20241116000056353|40.62305
20241116000156545|40.4888
20241116000256660|40.38834
20241116000356750|40.4888
20241116000456807|40.52231
20241116000556928|40.35492
20241116000656990|40.38834
20241116000757203|40.4888
20241116000857753|40.4888
20241116000958392|42.22601
20241116001058522|40.65665
20241116001158543|40.38834
20241116001258600|40.35492
20241116001358640|40.35492
20241116001458658|40.62305
20241116001558759|40.35492
20241116001658860|40.22131
20241116001759871|40.18796
20241116001859932|40.32144
20241116001959993|40.4888
20241116002100998|40.22131
20241116002201694|40.32144
20241116002301774|40.32144
20241116002401884|40.35492
20241116002501933|40.15466
20241116002652683|40.18796
20241116002834412|40.15466
20241116002934516|40.25467
20241116003034612|40.08807
20241116003134627|40.08807
20241116003234657|40.15466
20241116003334673|40.18796
20241116003434776|40.18796
20241116003534797|40.12134
20241116003635915|40.08807
20241116003736140|39.98828
20241116003836225|40.18796
20241116003936553|40.05481
20241116004036905|40.25467
20241116004136986|40.08807
20241116004237562|40.15466
20241116004337603|39.85559
20241116004437661|40.08807
20241116004537770|40.08807
20241116004637851|40.05481
20241116004738936|40.05481
20241116004838951|40.08807
20241116004939193|40.02155
20241116005039661|40.05481
20241116005139683|39.98828
20241116005239787|39.85559
20241116005339871|40.02155
20241116005439937|39.98828
20241116005539973|40.05481
20241116005639980|40.08807
20241116005740995|39.92191
20241116005842775|39.88873
20241116005942858|40.02155
20241116010042872|39.95511
20241116010142982|39.85559
20241116010243657|39.95511
20241116010343757|40.02155
20241116010443774|39.92191
20241116010543861|39.75629
20241116010643942|39.85559
20241116010744473|39.95511
20241116010844480|40.02155
20241116010944537|40.08807
20241116011044979|40.05481
20241116011145211|39.95511
20241116011245222|40.02155
20241116011345226|39.78937
20241116011445990|40.02155
20241116011546694|39.78937
20241116011646821|39.75629
20241116011746898|39.82251
20241116011846929|39.75629
20241116011946943|39.88873
20241116012046948|39.69019
20241116012146990|39.75629
20241116012247815|39.75629
20241116012347933|39.65717
20241116012447961|39.75629
20241116012548251|39.75629
20241116012648748|39.75629
20241116012748868|39.65717
20241116012848942|39.72321
20241116012948986|39.72321
20241116013049138|39.78937
20241116013149664|39.65717
20241116013249680|39.49228
20241116013349800|39.69019
20241116013141780|35.51205
20241116013304327|35.35788
20241116013404400|35.45035
20241116013504476|35.48117
20241116013604521|35.69745
20241116013704534|35.54291
20241116013804650|35.54291
20241116013904918|35.7594
20241116014005151|35.54291
20241116014105245|35.54291
20241116014205413|36.06992
20241116014305527|35.45035
20241116014405644|35.41953
20241116014505819|35.38867
20241116014605908|35.41953
20241116014705952|35.35788
20241116014806349|35.41953
20241116014906975|35.41953
20241116015007132|35.45035
20241116015107243|35.48117
20241116015207513|37.20016
20241116015307514|35.29636
20241116015407621|35.32709
20241116015507622|35.29636
20241116015607625|35.35788
20241116015707802|36.47577
20241116015807823|35.23486
20241116015907861|35.45035
20241116020007932|35.14267
20241116020107982|35.32709
20241116020208516|35.32709
20241116020308925|35.38867
20241116020408933|35.26559
20241116020508943|35.38867
20241116020609361|35.29636
20241116020709581|35.26559
20241116020809599|35.23486
20241116020909641|35.29636
20241116021009986|35.26559
20241116021109987|36.53845
20241116021210104|35.26559
20241116021310420|35.23486
20241116021410530|35.17337
20241116021510981|35.2041
20241116021611459|35.29636
20241116021711712|35.41953
20241116021811791|35.66653
20241116021911870|35.66653
20241116022011910|35.69745
20241116022111992|35.66653
20241116022212549|35.63565
20241116022312692|35.51205
20241116022412781|35.51205
20241116022512803|35.38867
20241116022612858|35.38867
20241116022712879|35.29636
20241116022812984|35.26559
20241116022913179|35.23486
20241116023013232|35.32709
20241116111820361|35.2041
20241116111920694|35.2041
20241116112020731|35.26559
20241116112120808|35.14267
20241116112220890|34.89755
20241116112320999|35.14267
20241116112421273|35.05066
20241116112521348|35.112
20241116112621701|35.17337
20241116112721726|35.112
20241116112821736|35.05066
20241116112921818|34.86697
20241116113021894|34.92816
20241116113121959|34.92816
20241116113222390|35.05066
20241116113322398|34.92816
20241116113422493|34.98941
20241116113522511|34.83636
20241116113622618|34.89755
20241116113722673|34.98941
20241116113823611|34.86697
20241116113923724|34.86697
20241116114023751|34.89755
20241116114123795|34.92816
20241116114223909|34.89755
20241116114323915|34.89755
20241116114424270|34.74478
20241116114524319|34.89755
20241116114624966|34.86697
20241116114724981|34.86697
20241116114825498|34.83636
20241116114925844|34.83636
20241116115025930|34.86697
20241116115125943|34.83636
20241116115225987|34.77527
20241116115326205|34.89755
20241116115426229|34.83636
20241116115526235|34.86697
20241116115626349|34.80585
20241116115727224|34.89755
20241116115827606|34.83636
20241116115927739|34.83636
20241116120027815|34.86697
20241116120127828|34.80585
20241116120227920|34.74478
20241116120327987|34.74478
20241116120428109|34.83636
20241116120528547|34.86697
20241116120628641|34.83636
20241116120728719|34.65329
20241116120828721|34.71426
20241116120928801|34.80585
20241116121028890|34.71426
20241116121128999|34.74478
20241116121229556|34.62277
20241116121329595|34.74478
20241116121429996|41.16333
20241116121530563|34.71426
20241116121630848|34.98941
20241116121730852|34.62277
20241116121830905|34.65329
20241116121930991|34.74478
20241116122030998|34.71426
20241116122131117|28.5809
20241116122231295|34.53143
20241116122331603|34.62277
20241116122431667|34.59235
20241116122531668|34.50104
20241116122631810|34.74478
20241116122731846|34.65329
20241116122831969|34.83636
20241116122932907|36.38187
20241116123032908|34.62277
20241116123133260|34.65329
20241116123233383|34.62277
20241116123333836|34.71426
20241116123433909|34.62277
20241116123534262|34.62277
20241116123634363|34.44022
20241116123734979|34.56192
20241116123834986|34.59235
20241116123935595|34.19751
20241116124035801|34.50104
20241116124136435|34.37949
20241116124236699|34.56192
20241116124336791|34.53143
20241116124437656|34.56192
20241116124537669|34.53143
20241116124637734|34.53143
20241116124737767|34.74478
20241116124837768|34.47061
20241116124937782|34.47061
20241116125037874|34.59235
20241116125137898|33.29443
20241116125237980|34.40985
20241116125338857|34.47061
20241116125438888|34.37949
20241116125539255|34.44022
20241116125639877|34.44022
20241116125739953|34.56192
20241116125840187|34.37949
20241116125940239|34.47061
20241116130040266|34.34909
20241116130140686|34.31873
20241116130240807|34.44022
20241116130340826|34.44022
20241116130440829|34.31873
20241116130540873|34.34909
20241116130640877|34.25812
20241116130740918|34.31873
20241116130841324|34.31873
20241116130941875|34.37949
20241116131041939|34.28845
20241116131141940|34.28845
20241116131242540|34.25812
20241116131342653|34.28845
20241116131442746|34.34909
20241116131542865|34.37949
20241116131642903|34.22784
20241116131742952|34.16721
20241116131846568|34.13696
20241116131946745|34.16721
20241116132046855|34.04623
20241116132146932|34.16721
20241116132246943|34.13696
20241116132347535|34.22784
20241116132447536|34.22784
20241116132547601|34.16721
20241116132647610|34.19751
20241116132747675|34.68378
20241116132847769|34.19751
20241116132947804|34.22784
20241116133048862|34.19751
20241116133148867|34.13696
20241116133248936|34.59235
20241116133348951|34.22784
20241116133449309|34.16721
20241116133549366|34.10675
20241116133649407|34.19751
20241116133749508|34.22784
20241116133849605|34.13696
20241116133949649|34.01602
20241116134049760|34.16721
20241116134149868|34.16721
20241116134249896|34.56192
20241116134349928|34.16721
20241116134449947|35.05066
20241116134549955|34.07648
20241116134650415|34.04623
20241116134750465|34.07648
20241116134850482|33.9556
20241116134950772|34.16721
20241116135050882|34.04623
20241116135150975|34.04623
20241116135251723|34.04623
20241116135351907|34.07648
20241116135452306|34.01602
20241116135552912|33.9556
20241116135652981|33.98578
20241116135753573|34.07648
20241116135853615|34.04623
20241116135953631|34.19751
20241116140053731|34.65329
20241116140153816|33.98578
20241116140253871|33.9556
20241116140354360|33.89523
20241116140454689|33.86511
20241116140554742|33.89523
20241116140654794|33.92542
20241116140754886|33.92542
20241116140854933|33.92542
20241116140955293|33.9556
20241116141055936|33.92542
20241116141156392|33.9556
20241116141256409|33.86511
20241116141356964|33.9556
20241116141457364|38.70749
20241116141557479|33.92542
20241116141657541|33.74457
20241116141757607|33.86511
20241116141857616|33.92542
20241116141957673|33.77472
20241116142057728|33.83493
20241116142157780|33.89523
20241116142257890|33.77472
20241116142357950|33.83493
20241116142458252|33.74457
20241116142558264|33.92542
20241116142658370|33.77472
20241116142758401|33.80481
20241116142858515|33.89523
20241116142958600|33.68442
20241116143058882|33.65433
20241116143158946|33.92542
20241116143259314|33.68442
20241116143359367|33.80481
20241116143459483|33.77472
20241116143559532|33.68442
20241116143659646|33.77472
20241116143759736|33.83493
20241116143859791|33.68442
20241116144000264|33.89523
20241116144100373|33.68442
20241116144200909|33.47421
20241116144300973|33.80481
20241116144401714|33.9556
20241116144501758|33.89523
20241116144601812|33.71451
20241116144701892|33.77472
20241116144801900|33.89523
20241116144901948|33.65433
20241116145002475|33.71451
20241116145102485|33.71451
20241116145202542|33.65433
20241116145302633|34.28845
20241116145402652|33.68442
20241116145502796|33.77472
20241116145602862|33.74457
20241116145702873|33.6243
20241116145802995|33.71451
20241116145903770|33.6243
20241116150003886|33.38425
20241116150103887|33.29443
20241116150203975|33.65433
20241116150303993|33.68442
20241116150404657|33.80481
20241116150504718|33.65433
20241116150604744|33.65433
20241116150704805|33.47421
20241116150804927|32.3428
20241116150904955|33.6243
20241116151004970|33.38425
20241116151105445|33.35428
20241116151205499|33.38425
20241116151305618|34.07648
20241116151405982|34.13696
20241116151506156|33.38425
20241116151606195|33.38425
20241116151706683|33.44418
20241116151806809|33.44418
20241116151920217|33.9556
20241116152020930|33.38425
20241116152121380|33.41418
20241116152221669|33.6243
20241116152322190|33.38425
20241116152422744|33.29443
20241116152522858|33.29443
20241116152622972|33.35428
20241116152723504|33.32437
20241116152823817|33.29443
20241116152923896|33.29443
20241116153023987|33.29443
20241116153124398|33.32437
20241116153224773|33.32437
20241116153324820|33.29443
20241116153424942|33.29443
20241116153524981|33.32437
20241116153624983|33.29443
20241116153725784|33.29443
20241116153825900|33.29443
20241116153925906|33.29443
20241116154025957|33.29443
20241116154125978|33.32437
20241116154225992|33.41418
20241116154326108|33.29443
20241116154426226|33.29443
20241116154526826|33.29443
20241116154626852|33.02563
20241116154726940|33.29443
20241116154827135|32.99579
20241116154927808|33.29443
20241116155027853|33.29443
20241116155127971|33.29443
20241116155228358|33.29443
20241116155328794|32.966
20241116155428920|33.29443
20241116155528985|33.11508
20241116155629107|33.29443
20241116155729915|33.29443
20241116155829934|33.02563
20241116155930671|33.29443
20241116160030742|33.05545
20241116160130768|33.29443
20241116160230770|32.966
20241116160330876|33.29443
20241116160430952|33.29443
20241116160531127|33.29443
20241116160631734|33.29443
20241116160731777|33.29443
20241116160831893|33.29443
20241116160931914|33.29443
20241116161032783|33.05545
20241116161132902|33.29443
20241116161232972|33.29443
20241116161333277|33.29443
20241116161433400|33.29443
20241116161533410|32.78741
20241116161633694|32.966
20241116161733754|33.02563
20241116161833859|33.02563
20241116161933863|33.29443
20241116162033953|33.08524
20241116162134341|33.29443
20241116162234403|32.87665
20241116162334752|33.29443
20241116162435366|33.29443
20241116162535487|33.08524
20241116162635924|33.29443
20241116162735940|33.05545
20241116162835993|32.728
20241116162936408|33.02563
20241116163036410|33.02563
20241116163136499|32.99579
20241116163236515|32.99579
20241116163336632|33.35428
20241116163436687|32.99579
20241116163537622|33.02563
20241116163637890|33.29443
20241116163738114|33.02563
20241116163838144|33.02563
20241116163938940|32.93622
20241116164039356|32.99579
20241116164139731|32.99579
20241116164239771|32.99579
20241116164339867|33.29443
20241116164439896|32.93622
20241116164539998|32.84692
20241116164640822|32.966
20241116164740889|32.93622
20241116164840940|32.966
20241116164940951|32.966
20241116165041302|32.93622
20241116165141372|32.9064
20241116165241398|32.9064
20241116165341518|32.84692
20241116165441690|32.93622
20241116165541800|32.966
20241116165641883|32.87665
20241116165741987|32.78741
20241116165842297|32.9064
20241116165942767|32.84692
20241116170042851|32.81717
20241116170142873|32.87665
20241116170242890|32.84692
20241116170343118|32.75769
20241116170443253|32.728
20241116170543268|32.75769
20241116170643367|32.81717
20241116170743484|32.69833
20241116170843497|32.63895
20241116170943540|32.69833
20241116171043813|32.78741
20241116171143892|32.75769
20241116171243900|32.54996
20241116171344787|32.69833
20241116171444872|32.63895
20241116171544958|32.66864
20241116171644971|32.728
20241116171745526|32.728
20241116171845815|32.66864
20241116171952565|32.69833
20241116172053679|32.54996
20241116172153793|32.69833
20241116172253803|32.69833
20241116172353969|32.69833
20241116172454484|32.57962
20241116172554493|32.63895
20241116172654499|32.69833
20241116172754500|32.66864
20241116172854599|32.57962
20241116172954601|32.60928
20241116173054664|32.63895
20241116173154682|32.63895
20241116173254791|32.75769
20241116173354909|32.57962
20241116173455750|32.69833
20241116173555858|32.60928
20241116173655941|32.54996
20241116173756127|32.60928
20241116173856243|32.69833
20241116173956989|32.66864
20241116174057101|32.57962
20241116174157594|32.60928
20241116174257745|32.52036
20241116174357854|32.52036
20241116174457882|32.75769
20241116174557922|32.46109
20241116174657972|32.66864
20241116174758361|32.57962
20241116174858538|32.49069
20241116174958605|32.63895
20241116175058844|32.49069
20241116175158951|32.57962
20241116175259666|32.54996
20241116175359673|32.46109
20241116175459820|32.57962
20241116175559863|32.52036
20241116175659986|32.46109
20241116175800810|32.60928
20241116175900876|32.3132
20241116180000878|32.46109
20241116180100929|32.49069
20241116180201461|32.57962
20241116180301964|32.49069
20241116180402635|32.43152
20241116180502737|32.40192
20241116180602748|32.3428
20241116180702864|32.3132
20241116180802898|32.37234
20241116180902913|32.37234
20241116181002946|32.22458
20241116181103521|32.40192
20241116181203563|32.3428
20241116181303609|32.40192
20241116181404672|32.46109
20241116181504730|32.49069
20241116181604853|32.3428
20241116181705528|32.3428
20241116181805921|32.37234
20241116181905987|32.43152
20241116182005996|32.37234
20241116182106108|32.40192
20241116182206733|32.3428
20241116182307149|32.37234
20241116182407241|32.3428
20241116182507355|32.3428
20241116182607393|32.28366
20241116182707479|32.3132
20241116182807995|32.3428
20241116182908320|32.3428
20241116183008595|32.3132
20241116183108685|32.40192
20241116183208745|32.3132
20241116183308801|32.3428
20241116183408895|32.3428
20241116183508993|32.3132
20241116183609621|32.3132
20241116183710382|32.37234
20241116183810814|32.3132
20241116183910948|32.22458
20241116184011772|32.19513
20241116184111773|32.3428
20241116184212871|32.3428
20241116184312906|32.3428
20241116184413236|32.3132
20241116184513978|32.22458
20241116184614352|32.25415
20241116184714386|32.19513
20241116184814549|32.25415
20241116184914618|32.28366
20241116185014976|32.40192
20241116185114985|32.3132
20241116185215647|32.22458
20241116185315748|32.13614
20241116185415905|32.37234
20241116185515988|32.19513
20241116185616799|32.3132
20241116185716868|32.16559
20241116185817395|32.22458
20241116185917401|32.25415
20241116190017975|32.10663
20241116190118158|32.22458
20241116190218243|32.16559
20241116190318364|32.3428
20241116190418477|32.10663
20241116190518698|32.07715
20241116190618752|32.37234
20241116190718808|32.22458
20241116190818925|32.13614
20241116190919796|32.10663
20241116191019846|32.22458
20241116191119904|32.07715
20241116191219956|32.10663
20241116191320760|32.07715
20241116191420844|32.10663
20241116191520929|32.10663
20241116191620993|32.19513
20241116191721152|32.13614
20241116191821557|32.3132
20241116191921645|32.10663
20241116192016840|32.0477
20241116192117918|32.10663
20241116192218312|32.10663
20241116192318391|31.95941
20241116192418872|32.19513
20241116192518944|32.10663
20241116192618975|32.07715
20241116192718992|32.3428
20241116192819501|32.13614
20241116192919852|32.0477
20241116193019873|32.3428
20241116193119997|32.0477
20241116193220327|32.0477
20241116193320348|31.98877
20241116193420396|32.10663
20241116193520498|31.92996
20241116193620673|32.0477
20241116193720933|31.95941
20241116193821201|32.01825
20241116193921587|31.92996
20241116194022538|31.95941
20241116194122599|31.98877
20241116194222942|31.92996
20241116194323251|31.95941
20241116194423448|32.07715
20241116194523656|32.10663
20241116194623935|31.90054
20241116194723939|30.24057
20241116194824542|31.95941
20241116194924682|31.84177
20241116195024778|31.98877
20241116195125404|31.95941
20241116195225514|31.95941
20241116195325531|31.92996
20241116195425609|31.87115
20241116195525921|31.87115
20241116195626353|31.92996
20241116195726547|31.90054
20241116195826641|31.81238
20241116195926884|31.87115
20241116200026936|31.90054
20241116200126982|31.92996
20241116200227527|31.16864
20241116200327650|31.84177
20241116200427705|31.69498
20241116200527798|31.81238
20241116200627897|31.75366
20241116200727953|31.75366
20241116200828121|31.81238
20241116200928245|31.84177
20241116201028781|31.87115
20241116201128852|31.81238
20241116201228915|31.84177
20241116201328928|31.75366
20241116201428974|31.81238
20241116201528989|31.81238
20241116201629428|31.81238
20241116201729984|31.75366
20241116201830373|31.69498
20241116201930670|31.66565
20241116202030722|31.66565
20241116202130781|31.75366
20241116202230870|31.69498
20241116202330911|31.69498
20241116202431257|31.81238
20241116202531409|31.75366
20241116202631476|32.07715
20241116202731516|32.13614
20241116202831614|32.0477
20241116202931650|31.92996
20241116203031763|32.13614
20241116203131772|31.81238
20241116203231858|31.98877
20241116203331905|32.19513
20241116203431910|32.0477
20241116203531941|31.98877
20241116203632340|31.95941
20241116203732884|32.0477
20241116203832937|31.95941
20241116203933252|31.78302
20241116204033354|31.90054
20241116204133426|31.78302
20241116204234137|31.78302
20241116204334231|31.84177
20241116204434263|31.75366
20241116204534373|31.75366
20241116204634986|31.75366
20241116204735106|31.75366
20241116204835119|32.49069
20241116204935985|31.69498
20241116205035998|31.66565
20241116205136106|31.54843
20241116205236113|31.60706
20241116205336792|31.75366
20241116205436797|31.57776
20241116205536810|31.66565
20241116205637747|31.57776
20241116205737938|31.54843
20241116205837943|31.66565
20241116205938335|31.57776
20241116210038972|31.57776
20241116210139351|31.78302
20241116210239437|31.78302
20241116210339527|31.75366
20241116210439631|31.81238
20241116210539721|31.75366
20241116210639746|31.87115
20241116210739846|31.63635
20241116210839885|31.57776
20241116210939935|31.63635
20241116211040280|31.60706
20241116211140394|31.57776
20241116211240406|31.78302
20241116211340999|31.46066
20241116211441966|31.57776
20241116211542588|31.46066
20241116211642826|31.43143
20241116211742925|31.43143
20241116211842971|31.57776
20241116211943377|31.46066
20241116212045678|31.46066
20241116212146526|31.43143
20241116212246531|31.46066
20241116212346616|31.34372
20241116212446681|31.31448
20241116212546758|31.46066
20241116212646802|31.40216
20241116212746903|31.37292
20241116212846920|31.34372
20241116212946952|31.28534
20241116213047409|31.40216
20241116213147804|31.43143
20241116213248759|30.52957
20241116213348869|31.40216
20241116213448984|31.31448
20241116213549201|31.40216
20241116213649334|31.16864
20241116213749392|31.25613
20241116213849406|31.16864
20241116213949510|31.28534
20241116214050623|31.40216
20241116214150665|31.19778
20241116214250682|31.43143
20241116214351442|31.37292
20241116214451539|31.31448
20241116214551632|31.22699
20241116214651651|31.37292
20241116214751670|31.25613
20241116214851817|31.28534
20241116214951860|31.25613
20241116215051867|31.22699
20241116215152756|31.28534
20241116215252782|31.43143
20241116215352872|31.25613
20241116215452997|31.16864
20241116215553870|31.22699
20241116215653974|31.31448
20241116215754916|31.84177
20241116215855320|31.75366
20241116215955365|34.74478
20241116220055483|31.57776
20241116220155723|31.40216
20241116220255753|31.40216
20241116220355757|31.43143
20241116220455856|31.25613
20241116220555883|31.25613
20241116220655891|31.19778
20241116220755977|31.31448
20241116220856679|31.16864
20241116220956730|31.22699
20241116221057487|31.31448
20241116221157710|31.25613
20241116221257762|31.22699
20241116221357793|31.28534
20241116221457884|31.16864
20241116221557948|31.31448
20241116221658672|31.31448
20241116221758687|31.31448
20241116221858760|31.19778
20241116221958773|31.40216
20241116222058784|31.31448
20241116222158853|31.31448
20241116222258975|31.19778
20241116222359855|31.19778
20241116222459886|31.16864
20241116222600123|32.84692
20241116222700251|31.19778
20241116222800480|31.28534
20241116222900689|31.16864
20241116223000743|31.25613
20241116223100824|31.19778
20241116223200936|31.11038
20241116223300941|30.79047
20241116223400957|31.16864
20241116223501699|32.966
20241116223601783|31.08124
20241116223701862|31.31448
20241116223801901|31.05212
20241116223901914|31.02298
20241116224001926|30.96481
20241116224101952|30.90668
20241116224201982|30.96481
20241116224301999|30.84854
20241116224402101|30.90668
20241116224502165|30.9357
20241116224602781|31.11038
20241116224702857|30.87756
20241116224803763|30.81949
20241116224903877|30.84854
20241116225003881|30.9357
20241116225103959|30.81949
20241116225203996|30.87756
20241116225304570|30.87756
20241116225404578|30.90668
20241116225504667|30.84854
20241116225604727|30.9357
20241116225704814|30.84854
20241116225804884|31.02298
20241116225904953|30.9357
20241116230004980|30.9939
20241116230105338|31.02298
20241116230205797|30.90668
20241116230305798|30.90668
20241116230405850|30.87756
20241116230506320|30.96481
20241116230606388|30.90668
20241116230706476|30.81949
20241116230806523|30.84854
20241116230906542|30.90668
20241116231006637|30.76144
20241116231106936|30.79047
20241116231206952|30.81949
20241116231306993|30.76144
20241116231407472|30.79047
20241116231507508|30.79047
20241116231607679|30.76144
20241116231707990|30.67444
20241116231808405|30.79047
20241116231909476|30.81949
20241116232009766|30.79047
20241116232117217|30.81949
20241116232218142|30.76144
20241116232318878|30.90668
20241116232418993|30.76144
20241116232519109|30.9357
20241116232619224|30.50064
20241116232719774|30.81949
20241116232819789|30.64542
20241116232919791|30.73242
20241116233019990|30.70343
20241116233120276|30.76144
20241116233220916|30.79047
20241116233321651|30.5585
20241116233421775|30.67444
20241116233521843|30.96481
20241116233621922|31.28534
20241116233721991|31.16864
20241116233822171|31.11038
20241116233922991|30.96481
20241116234023105|31.02298
20241116234123408|30.9357
20241116234223461|30.84854
20241116234323496|30.87756
20241116234423612|30.79047
20241116234523642|30.81949
20241116234623671|30.79047
20241116234723686|30.76144
20241116234823769|30.73242
20241116234923798|30.76144
20241116235023898|30.70343
20241116235123995|30.5585
20241116235224535|30.73242
20241116235324640|30.64542
20241116235424749|30.64542
20241116235524863|30.67444
20241116235624931|30.58746
20241116235724994|30.5585
20241116235825796|30.41385
20241116235925894|30.61646