20241117000026281|30.64542
20241117000126735|30.58746
20241117000226945|30.64542
20241117000326950|30.58746
20241117000427325|30.58746
20241117000527369|30.61646
20241117000627402|30.5585
20241117000727496|30.50064
20241117000827766|30.58746
20241117000927815|30.5585
20241117001027928|30.15402
20241117001128121|30.50064
20241117001228597|30.52957
20241117001328724|30.50064
20241117001428745|30.52957
20241117001528798|30.52957
20241117001628822|30.5585
20241117001728867|30.67444
20241117001828981|30.41385
20241117001929661|30.38495
20241117002029663|30.12518
20241117002129786|30.44278
20241117002229850|30.26941
20241117002329862|30.50064
20241117002429898|30.44278
20241117002529921|30.41385
20241117002630445|30.52957
20241117002730539|30.50064
20241117002830841|30.44278
20241117002930938|30.50064
20241117003030941|30.50064
20241117003130975|30.47171
20241117003231155|30.38495
20241117003331848|30.52957
20241117003431951|30.38495
20241117003532251|30.44278
20241117003633242|30.41385
20241117003733709|30.44278
20241117003833753|30.41385
20241117003933790|30.41385
20241117004033889|30.38495
20241117004133891|30.38495
20241117004233912|30.44278
20241117004333945|30.29828
20241117004433948|30.50064
20241117004534562|30.38495
20241117004634661|30.41385
20241117004734938|30.41385
20241117004834985|30.29828
20241117004935490|30.38495
20241117005035946|30.38495
20241117005136629|30.21173
20241117005236683|30.41385
20241117005336686|29.49319
20241117005436835|30.35605
20241117005536975|30.29828
20241117005637898|30.41385
20241117005737997|30.38495
20241117005838358|30.29828
20241117005938783|29.89493
20241117010038903|30.32718
20241117010138906|30.35605
20241117010238993|30.50064
20241117010339472|30.38495
20241117010439544|30.38495
20241117010539963|30.35605
20241117010640534|30.38495
20241117010740540|30.32718
20241117010840633|30.32718
20241117010940654|30.32718
20241117011040683|30.32718
20241117011140849|30.41385
20241117011240919|30.32718
20241117011340997|30.18283
20241117011441163|30.21173
20241117011541845|30.29828
20241117011641908|30.21173
20241117011741959|30.26941
20241117011841988|30.15402
20241117011942420|30.12518
20241117012042900|30.18283
20241117012153558|30.21173
20241117012334701|30.15402
20241117012434741|30.21173
20241117012534778|30.18283
20241117012635882|30.29828
20241117012735917|30.24057
20241117012836394|30.26941
20241117012936419|30.64542
20241117013036481|30.18283
20241117013136521|30.18283
20241117013236639|30.18283
20241117013336653|30.18283
20241117013436724|30.18283
20241117013536741|30.18283
20241117013636827|30.18283
20241117013737831|30.15402
20241117013837871|30.26941
20241117013937974|29.92368
20241117014038978|30.18283
20241117014139986|30.15402
20241117014240808|29.86615
20241117014340859|30.24057
20241117014440880|30.24057
20241117014540972|30.12518
20241117014641411|30.21173
20241117014741758|31.05212
20241117014841945|30.03879
20241117014942212|30.03879
20241117015042366|30.12518
20241117015142422|30.12518
20241117015242494|30.00998
20241117015342529|30.03879
20241117015442653|30.03879
20241117015542759|29.55051
20241117015642865|30.18283
20241117015742981|30.00998
20241117015843442|30.03879
20241117015943476|30.15402
20241117020043949|30.12518
20241117020144392|30.12518
20241117020244481|30.03879
20241117020344537|30.03879
20241117020444598|30.03879
20241117020545391|30.12518
20241117020645407|30.15402
20241117020745409|29.92368
20241117020845528|30.00998
20241117020945542|30.00998
20241117021045744|29.66516
20241117021145758|30.12518
20241117021245771|30.03879
20241117021345881|30.15402
20241117021446173|30.0676
20241117021546406|30.00998
20241117021646520|30.00998
20241117021746543|30.15402
20241117021846988|29.77997
20241117021947903|30.00998
20241117022047989|30.00998
20241117022148481|30.00998
20241117022248901|30.03879
20241117022348999|30.03879
20241117022449671|30.35605
20241117022549785|30.03879
20241117022649862|29.89493
20241117022749975|30.00998
20241117022850577|29.92368
20241117022950911|30.18283
20241117023050916|29.86615
20241117023152419|30.00998
20241117023252624|29.95245
20241117023352735|29.8374
20241117023452976|29.92368
20241117023553932|29.89493
20241117023654404|29.92368
20241117023754500|29.89493
20241117023854607|29.89493
20241117023954608|29.86615
20241117024054665|29.89493
20241117024154767|30.03879
20241117024254818|29.92368
20241117024354853|29.92368
20241117024454937|29.86615
20241117024555355|29.89493
20241117024655592|29.9812
20241117024755665|29.86615
20241117024855677|29.89493
20241117024955755|29.89493
20241117025055876|29.89493
20241117025155918|29.92368
20241117025255967|29.86615
20241117025356472|29.86615
20241117025456517|29.75125
20241117025556543|29.86615
20241117025656571|29.86615
20241117025756679|29.92368
20241117025856732|29.77997
20241117025956785|29.89493
20241117030056977|29.86615
20241117030157145|29.63647
20241117030257261|29.75125
20241117030357647|29.80869
20241117030457765|29.8374
20241117030557836|29.60782
20241117030657982|29.86615
20241117030758610|29.80869
20241117030858624|29.89493
20241117030958654|29.95245
20241117031058768|29.9812
20241117031158879|29.92368
20241117031259176|29.89493
20241117031359877|29.89493
20241117031459952|29.89493
20241117031600200|29.89493
20241117031700772|29.8374
20241117031800879|30.03879
20241117031901225|29.55051
20241117032001246|29.86615
20241117032101411|29.89493
20241117032227574|29.8374
20241117032353572|29.75125
20241117032453608|29.80869
20241117032553795|29.75125
20241117033016634|29.57913
20241117033116942|29.55051
20241117033216985|29.60782
20241117033317379|29.63647
20241117033417502|29.63647
20241117033517602|29.60782
20241117033617953|29.40732
20241117033717967|29.63647
20241117033818288|29.63647
20241117033918337|29.86615
20241117042154652|29.29297
20241117042254784|29.52188
20241117042354894|29.26437
20241117042454934|29.37872
20241117042555114|29.46457
20241117042655872|29.40732
20241117042755886|29.49319
20241117042855990|29.40732
20241117042955992|29.29297
20241117043056783|29.26437
20241117043156787|29.37872
20241117043256890|29.32153
20241117043356993|29.29297
20241117043457805|29.26437
20241117043557884|29.32153
20241117043657955|29.3501
20241117043757991|29.37872
20241117043858605|29.32153
20241117043958622|29.29297
20241117044058657|29.32153
20241117044158733|29.26437
20241117044258854|31.69498
20241117044358947|29.29297
20241117044459940|29.29297
20241117044600632|29.23578
20241117044700749|29.29297
20241117044800848|29.72253
20241117044900900|29.23578
20241117045000994|29.26437
20241117045101606|29.29297
20241117045201731|29.26437
20241117045301777|29.23578
20241117045401781|29.26437
20241117045501804|29.29297
20241117045601857|29.3501
20241117045701898|29.26437
20241117045802195|29.37872
20241117045902731|29.26437
20241117050002792|29.23578
20241117050102902|29.23578
20241117050202983|29.26437
20241117050303810|29.06458
20241117050403820|29.23578
20241117050503850|29.17868
20241117050603945|29.15018
20241117050704426|29.12158
20241117050804785|29.17868
20241117050904805|29.3501
20241117051004962|29.29297
20241117051105386|29.15018
20241117051205493|29.23578
20241117051306119|29.15018
20241117051406869|29.20728
20241117051506885|29.15018
20241117051606940|29.12158
20241117051707621|29.29297
20241117051807788|29.15018
20241117051907873|29.15018
20241117052007940|29.20728
20241117052108155|29.17868
20241117052208718|29.20728
20241117052308757|29.15018
20241117052408853|29.17868
20241117052508861|29.12158
20241117052608905|29.17868
20241117052708925|29.03604
20241117052808938|29.00757
20241117052908980|29.06458
20241117053009621|28.92209
20241117053109653|29.12158
20241117053209998|29.12158
20241117053310453|29.66516
20241117053410846|29.12158
20241117053510917|29.03604
20241117053611610|29.06458
20241117053711665|29.06458
20241117053811889|29.09308
20241117053911980|29.00757
20241117054011991|28.8367
20241117054112354|29.15018
20241117054212401|29.03604
20241117054312486|29.12158
20241117054412611|29.00757
20241117054512649|28.97906
20241117054612785|28.92209
20241117054712889|29.06458
20241117054812954|29.00757
20241117054912983|29.00757
20241117055013798|29.03604
20241117055113910|28.89362
20241117055214126|28.97906
20241117055314340|28.97906
20241117055414386|29.12158
20241117055514636|29.03604
20241117055614748|29.03604
20241117055714867|29.06458
20241117055814916|29.00757
20241117055914977|28.97906
20241117060015814|28.8367
20241117060115893|29.00757
20241117060216334|29.23578
20241117060316525|28.97906
20241117060416540|28.92209
20241117060516622|28.95056
20241117060616956|28.97906
20241117060717278|28.97906
20241117060817381|28.92209
20241117060917974|29.00757
20241117061017997|28.95056
20241117061118749|28.89362
20241117061218797|28.97906
20241117061318915|28.89362
20241117061418945|28.89362
20241117061519317|28.8367
20241117061619383|28.95056
20241117061719413|28.86511
20241117061819963|28.97906
20241117061920323|29.00757
20241117062020468|28.77982
20241117062120519|28.86511
20241117062221118|28.86511
20241117062321803|28.97906
20241117062421924|29.03604
20241117062522694|28.97906
20241117062622763|28.97906
20241117062722885|28.92209
20241117062822982|28.95056
20241117062923469|28.89362
20241117063023716|28.86511
20241117063123811|28.89362
20241117063223924|29.26437
20241117063324128|28.86511
20241117063424208|28.86511
20241117063524242|28.86511
20241117063624903|28.89362
20241117063724973|28.95056
20241117063825364|28.69449
20241117063925670|28.97906
20241117064025781|28.95056
20241117064125908|29.00757
20241117064225931|28.86511
20241117064325978|28.97906
20241117064426593|28.92209
20241117064526618|28.92209
20241117064626723|28.92209
20241117064726750|28.97906
20241117064826881|28.77982
20241117064926996|29.12158
20241117065028553|28.86511
20241117065128637|28.86511
20241117065228738|28.8367
20241117065328817|28.86511
20241117065428885|28.86511
20241117065528977|28.77982
20241117065629799|28.77982
20241117065729922|28.75137
20241117065829936|28.75137
20241117065929959|28.80823
20241117070030209|28.77982
20241117070130421|28.77982
20241117070230689|28.75137
20241117070330743|28.75137
20241117070430768|28.72296
20241117070530797|28.77982
20241117070630798|28.80823
20241117070730913|28.77982
20241117070830957|28.75137
20241117070930988|28.72296
20241117071031499|28.77982
20241117071131570|28.8367
20241117071231632|28.72296
20241117071331728|28.80823
20241117071431733|28.63766
20241117071531744|28.66611
20241117071631787|28.66611
20241117071731862|28.69449
20241117071832501|28.72296
20241117071932755|28.72296
20241117072032876|28.41074
20241117072132939|28.72296
20241117072232994|28.66611
20241117072332999|28.69449
20241117072433604|28.72296
20241117072533643|28.75137
20241117072633756|28.69449
20241117072733795|28.69449
20241117072833858|28.75137
20241117072933912|28.75137
20241117073034308|28.66611
20241117073134361|28.26907
20241117073234518|28.66611
20241117073334597|28.89362
20241117073434600|28.66611
20241117073534671|28.66611
20241117073634727|28.69449
20241117073734810|28.66611
20241117073834907|28.66611
20241117073934975|28.55252
20241117074034981|28.63766
20241117074134989|28.60928
20241117074235160|28.63766
20241117074335997|28.60928
20241117074436947|28.63766
20241117074536994|28.60928
20241117074637683|29.40732
20241117074737750|28.63766
20241117074837774|28.60928
20241117074937797|28.52414
20241117075037916|28.63766
20241117075137945|28.60928
20241117075238416|28.55252
20241117075338499|28.66611
20241117075438500|28.66611
20241117075538602|28.60928
20241117075638673|28.63766
20241117075738682|23.62329
20241117075838806|28.55252
20241117075938865|28.49579
20241117080038893|28.52414
20241117080138992|28.63766
20241117080239292|28.63766
20241117080339644|28.52414
20241117080440114|28.49579
20241117080540286|28.38239
20241117080640442|28.55252
20241117080740489|28.52414
20241117080840505|28.60928
20241117080940581|28.52414
20241117081040639|28.55252
20241117081140648|28.46741
20241117081240728|28.49579
20241117081340763|28.49579
20241117081440773|28.49579
20241117081541482|29.15018
20241117081641527|28.55252
20241117081741616|28.49579
20241117081842224|28.55252
20241117081942247|28.52414
20241117082042399|28.55252
20241117082142490|28.46741
20241117082250172|28.52414
20241117082350882|28.60928
20241117082450950|28.52414
20241117082550970|28.49579
20241117082650977|28.52414
20241117082750993|28.49579
20241117082851460|28.49579
20241117082951482|28.49579
20241117083051497|28.41074
20241117083151538|28.41074
20241117083251631|28.43906
20241117083351740|28.35403
20241117083451801|28.41074
20241117083551913|28.49579
20241117083651975|28.38239
20241117083752384|28.49579
20241117083852758|28.38239
20241117083952796|28.52414
20241117084052856|28.49579
20241117084152882|28.49579
20241117084253991|28.41074
20241117084354101|28.49579
20241117084454204|28.49579
20241117084554267|27.45108
20241117084654356|28.41074
20241117084754595|28.26907
20241117084854950|28.43906
20241117084955548|28.38239
20241117085055942|28.38239
20241117085155991|28.43906
20241117085256165|28.41074
20241117085356534|28.35403
20241117085456605|28.38239
20241117085556671|28.38239
20241117085656886|28.41074
20241117085756991|28.41074
20241117085857682|28.35403
20241117085957749|28.41074
20241117090057782|28.41074
20241117090157827|28.32568
20241117090257931|28.35403
20241117090358371|28.38239
20241117090458999|28.38239
20241117090559549|28.41074
20241117090659989|28.38239
20241117090759993|28.41074
20241117090900595|28.35403
20241117091000644|28.35403
20241117091100730|28.43906
20241117091200792|28.41074
20241117091300810|28.38239
20241117091400899|28.35403
20241117091500931|28.15588
20241117091601834|28.35403
20241117091701935|28.38239
20241117091802464|28.38239
20241117091902539|28.41074
20241117092002548|28.35403
20241117092102660|28.46741
20241117092202746|28.49579
20241117092302870|28.60928
20241117092402926|28.75137
20241117092503238|28.86511
20241117092603626|28.95056
20241117092703923|29.23578
20241117092803933|29.43594
20241117092903975|29.57913
20241117093004565|29.8374
20241117093104609|30.09641
20241117093204773|30.38495
20241117093304802|30.5585
20241117093404899|30.87756
20241117093504938|30.90668
20241117093604986|31.05212
20241117093705802|31.19778
20241117093806873|31.43143
20241117093906921|31.78302
20241117094007438|32.69833
20241117094107489|32.66864
20241117094207605|32.81717
20241117094307681|32.69833
20241117094407779|32.966
20241117094507896|32.99579
20241117094608449|33.02563
20241117094708666|33.02563
20241117094808671|33.38425
20241117094908790|33.32437
20241117095008844|33.65433
20241117095108967|33.9556
20241117095209867|33.89523
20241117095309917|34.19751
20241117095409946|34.16721
20241117095510638|34.44022
20241117095610656|34.59235
20241117095710667|34.83636
20241117095810762|34.92816
20241117095910776|35.112
20241117100010821|35.14267
20241117100110868|35.23486
20241117100210890|35.60471
20241117100310899|35.45035
20241117100410931|35.57379
20241117100510995|35.88342
20241117100611100|35.9455
20241117100711171|36.00769
20241117100811224|36.22571
20241117100911407|36.28815
20241117101011539|36.47577
20241117101111599|36.44446
20241117101212668|36.72678
20241117101312747|36.94727
20241117101412865|36.97882
20241117101512972|37.26358
20241117101613814|37.16849
20241117101713860|37.3588
20241117101813901|37.61334
20241117101913925|37.67712
20241117102013985|37.86899
20241117102114109|38.1579
20241117102214957|38.1579
20241117102340777|38.87015
20241117102440948|38.57773
20241117102541141|38.73999
20241117102641227|38.64255
20241117102741333|38.61011
20241117102841348|38.83752
20241117102941392|38.77252
20241117103041485|38.77252
20241117103141525|38.77252
20241117103241606|38.77252
20241117103341672|39.00058
20241117103441784|39.16397
20241117103541813|39.09854
20241117103641867|39.36069
20241117103741937|39.65717
20241117103841943|40.65665
20241117103942191|41.23126
20241117104042600|41.36731
20241117104143156|41.53796
20241117104243246|41.4014
20241117104343681|40.96008
20241117104443728|40.92627
20241117104543730|40.82501
20241117104643813|40.82501
20241117104743815|40.65665
20241117104843934|40.92627
20241117104944440|40.72391
20241117105044486|40.72391
20241117105144492|40.75763
20241117105244658|40.82501
20241117105344780|40.69028
20241117105444938|40.75763
20241117105544982|40.82501
20241117105645130|40.9939
20241117105745430|40.96008
20241117105845519|41.09549
20241117105945634|41.29922
20241117110046113|41.23126
20241117110146932|41.46964
20241117110246939|41.53796
20241117110346951|41.74341
20241117110447665|41.81207
20241117110548785|41.98416
20241117110648809|41.88083
20241117110748930|42.12219
20241117110849319|42.95844
20241117110949535|42.33002
20241117111049638|42.67819
20241117111149642|42.78311
20241117111249649|42.92334
20241117111349723|43.02872
20241117111449745|42.92334
20241117111549802|43.2403
20241117111649818|43.311
20241117111749892|43.20496
20241117111849926|43.45273
20241117111950355|43.70169
20241117112050477|43.52371
20241117112150538|43.70169
20241117112250642|43.88022
20241117112350764|43.70169
20241117112450876|44.02362
20241117112550967|44.02362
20241117112650971|44.45624
20241117112751273|44.56497
20241117112851353|44.60129
20241117112951873|44.71033
20241117113051983|44.7832
20241117113152104|44.8197
20241117113252998|44.8197
20241117113353987|44.85617
20241117113453992|44.85617
20241117113554372|45.03909
20241117113654386|44.96585
20241117113754399|44.85617
20241117113854493|45.18591
20241117113954857|45.62918
20241117114054858|45.00241
20241117114155781|45.00241
20241117114255868|44.8197
20241117114355927|45.00241
20241117114455992|44.8197
20241117114556778|44.96585
20241117114656809|44.96585
20241117114756905|45.18591
20241117114857223|45.1492
20241117114957316|45.25946
20241117115057367|45.11246
20241117115157396|44.85617
20241117115257478|45.07571
20241117115357507|45.11246
20241117115457614|45.11246
20241117115557650|45.11246
20241117115657759|45.07571
20241117115757799|45.1492
20241117115857881|45.1492
20241117115957942|45.1492
20241117120058567|45.00241
20241117120158651|45.18591
20241117120258772|45.00241
20241117120358806|45.40701
20241117120458919|45.29636
20241117120558936|45.11246
20241117120659124|45.1492
20241117120759826|45.29636
20241117120859928|45.1492
20241117121000419|45.22269
20241117121100483|45.1492
20241117121200495|45.1492
20241117121300543|45.1492
20241117121400544|45.00241
20241117121500609|45.1492
20241117121600667|45.18591
20241117121700732|43.41724
20241117121800850|45.1492
20241117121900906|46.45282
20241117122001338|45.11246
20241117122101498|45.25946
20241117122201645|45.03909
20241117122301683|45.44397
20241117122434770|46.0766
20241117122534814|45.66629
20241117122634956|45.48096
20241117122735109|45.77786
20241117122835350|45.37009
20241117122935669|45.37009
20241117123035699|45.00241
20241117123135783|45.29636
20241117123235898|45.22269
20241117123335913|45.22269
20241117123435957|45.00241
20241117123536152|45.22269
20241117123636962|45.1492
20241117123737237|45.07571
20241117123837247|45.07571
20241117123937271|45.1492
20241117124037604|45.11246
20241117124137681|45.18591
20241117124237825|45.1492
20241117124337938|44.92926
20241117124437961|45.18591
20241117124538446|45.1492
20241117124638630|45.03909
20241117124738676|45.66629
20241117124838773|45.11246
20241117124938845|45.11246
20241117125038848|45.07571
20241117125138983|44.96585
20241117125239595|45.18591
20241117125340556|45.00241
20241117125440777|45.33319
20241117125540887|46.15161
20241117125640947|45.927
20241117125740988|45.96432
20241117125841100|45.88965
20241117125941897|45.85233
20241117130042123|45.70343
20241117130142225|45.81509
20241117130242305|45.59207
20241117130342739|45.77786
20241117130442862|45.77786
20241117130542932|45.62918
20241117130642937|45.29636
20241117130742986|45.29636
20241117130843926|45.29636
20241117130943991|45.37009
20241117131044951|44.8927
20241117131144987|45.03909
20241117131245653|45.00241
20241117131345662|45.00241
20241117131445663|44.85617
20241117131546141|45.00241
20241117131646319|44.85617
20241117131746443|44.96585
20241117131846521|44.71033
20241117131946532|44.92926
20241117132046536|44.7832
20241117132146644|44.8197
20241117132246729|44.74677
20241117132347177|44.85617
20241117132447406|45.25946
20241117132547911|45.81509
20241117132648691|45.927
20241117132748732|45.927
20241117132848767|45.927
20241117132948773|45.37009
20241117133048803|45.1492
20241117133148902|44.7832
20241117133248985|44.49246
20241117133348990|43.84451
20241117133449506|43.311
20241117133549530|43.13443
20241117133649873|42.92334
20241117133750995|42.64325
20241117133851789|42.64325
20241117133951894|42.46899
20241117134051895|42.29532
20241117134151985|42.57349
20241117134252818|42.29532
20241117134352850|42.22601
20241117134452954|42.05316
20241117134552977|42.01865
20241117134653721|41.94971
20241117134753907|41.88083
20241117134853936|41.81207
20241117134954523|41.91525
20241117135054614|41.98416
20241117135154647|41.57214
20241117135254769|41.60635
20241117135354771|41.6748
20241117135454857|41.91525
20241117135554885|41.6748
20241117135655110|41.4014
20241117135755459|41.4014
20241117135855993|41.50378
20241117135956563|41.46964
20241117140056636|41.43552
20241117140156683|41.29922
20241117140256767|41.4014
20241117140356912|41.33325
20241117140457301|41.23126
20241117140557902|41.23126
20241117140657989|41.2652
20241117140758137|41.2652
20241117140858328|41.23126
20241117140958600|41.09549
20241117141058683|41.16333
20241117141158874|41.12936
20241117141258949|41.06161
20241117141359376|41.06161
20241117141459798|40.96008
20241117141559998|41.09549
20241117141700182|41.09549
20241117141800225|40.89249
20241117141900804|42.36469
20241117142000846|41.09549
20241117142100906|40.92627
20241117142200977|40.85873
20241117142301961|40.65665
20241117142401965|40.82501
20241117143735866|40.65665
20241117143836614|40.79129
20241117143936673|40.58948
20241117144036677|40.65665
20241117144136971|40.62305
20241117144237128|40.52231
20241117144337811|40.4888
20241117144437853|40.52231
20241117144537920|40.32144
20241117144638860|40.4888
20241117144738923|40.35492
20241117144838948|40.38834
20241117144939523|40.22131
20241117145039654|40.28809
20241117145139777|40.32144
20241117145239896|40.25467
20241117145340103|40.18796
20241117145440918|40.4888
20241117145541146|40.15466
20241117145641238|40.08807
20241117145741981|40.05481
20241117145842785|40.08807
20241117145942812|40.08807
20241117150042894|40.42178
20241117150142950|40.08807
20241117150242978|40.08807
20241117150343388|38.0936
20241117150443487|39.88873
20241117150543536|40.15466
20241117150643537|39.92191
20241117150743642|39.92191
20241117150843849|39.98828
20241117150943876|39.85559
20241117151043913|39.88873
20241117151144238|39.98828
20241117151244942|39.92191
20241117151345137|39.88873
20241117151445603|39.65717
20241117151545667|39.72321
20241117151645921|40.15466
20241117151745930|39.92191
20241117151846463|40.08807
20241117151946929|40.05481
20241117152047310|39.92191
20241117152147405|39.78937
20241117152248887|39.69019
20241117152348927|39.78937
20241117152449252|39.72321
20241117152549369|39.52521
20241117152649526|39.59109
20241117152749539|39.55817
20241117152849659|39.49228
20241117152949762|39.59109
20241117153049814|39.32788
20241117153149923|39.45935
20241117153249938|39.42648
20241117153349998|39.26227
20241117153450335|39.19675
20241117153550463|39.19675
20241117153651368|39.29504
20241117153751399|39.49228
20241117153851557|39.19675
20241117153951648|39.19675
20241117154051811|39.26227
20241117154151865|39.22949
20241117154252677|39.06589
20241117154352825|39.19675
20241117154452943|39.0332
20241117154553225|39.13126
20241117154653938|38.96786
20241117154754187|39.06589
20241117154854540|39.0332
20241117154954600|38.96786
20241117155055678|38.96786
20241117155155898|39.0332
20241117155255913|39.06589
20241117155355992|38.90274
20241117155456409|39.78937
20241117155556602|38.9353
20241117155656611|38.9353
20241117155756636|38.73999
20241117155856956|38.9353
20241117155957725|38.77252
20241117160057747|38.83752
20241117160157800|38.87015
20241117160257887|37.51776
20241117160358863|38.73999
20241117160458881|38.77252
20241117160558895|38.73999
20241117160658968|38.77252
20241117160759233|38.70749
20241117160859239|38.73999
20241117160959655|38.57773
20241117161059695|38.51294
20241117161159793|38.64255
20241117161259870|38.64255
20241117161359901|38.64255
20241117161459935|38.64255
20241117161600227|38.61011
20241117161700350|38.64255
20241117161800629|38.61011
20241117161900723|38.64255
20241117162000785|38.48056
20241117162100943|38.61011
20241117162200957|38.57773
20241117162301498|38.48056
20241117162401601|38.22232
20241117162501640|38.41595
20241117162601755|38.48056
20241117162701816|38.73999
20241117162801874|38.44824
20241117162902780|38.48056
20241117163002836|38.35132
20241117163102871|38.28677
20241117163202877|38.31906
20241117163302934|38.31906
20241117163403263|38.41595
20241117163503365|38.31906
20241117163603683|38.44824
20241117163703853|38.22232
20241117164226853|38.28677
20241117164326972|38.31906
20241117164426973|38.25455
20241117164527626|38.19012
20241117164628371|38.1579
20241117164728399|38.28677
20241117164828962|38.12579
20241117164929156|38.02936
20241117165029301|37.80499
20241117165129386|37.93311
20241117165229389|37.74109
20241117165329395|37.93311
20241117165430244|38.02936
20241117165530357|38.02936
20241117165630408|38.02936
20241117165730639|37.90106
20241117165830650|38.02936
20241117165930731|37.90106
20241117170030852|37.86899
20241117170130886|37.77298
20241117170230890|37.67712
20241117170330987|37.77298
20241117170431287|37.74109
20241117170531356|37.90106
20241117170631478|37.86899
20241117170731933|37.74109
20241117170832292|38.02936
20241117170932542|37.67712
20241117171032598|37.70911
20241117171132621|37.67712
20241117171232678|37.74109
20241117171332683|37.64523
20241117171432766|37.67712
20241117171532838|37.64523
20241117171632854|37.58148
20241117171732915|37.64523
20241117171832959|37.61334
20241117171933708|37.61334
20241117172033800|37.61334
20241117172133855|37.51776
20241117172233879|37.64523
20241117172333972|37.54959
20241117172434338|37.61334
20241117172534700|37.67712
20241117172634811|37.74109
20241117172734998|37.61334
20241117172835122|37.64523
20241117172935577|37.58148
20241117173035706|37.61334
20241117173135763|37.48593
20241117173235968|37.48593
20241117173336347|37.48593
20241117173436498|37.61334
20241117173536617|37.54959
20241117173636727|37.42233
20241117173736799|37.32703
20241117173836815|37.3588
20241117173937783|39.32788
20241117174037899|37.29526
20241117174137976|37.32703
20241117174238505|37.29526
20241117174338509|38.1579
20241117174438590|40.82501
20241117174539281|37.20016
20241117174639426|37.42233
20241117174739500|37.07361
20241117174839514|37.10519
20241117174939960|37.16849
20241117175040461|37.10519
20241117175140497|37.20016
20241117175240529|37.13684
20241117175340648|37.93311
20241117175440722|36.88422
20241117175540760|37.07361
20241117175640868|37.20016
20241117175740900|37.07361
20241117175840928|37.20016
20241117175940931|37.07361
20241117180040990|37.01038
20241117180141150|37.04199
20241117180241873|36.94727
20241117180341991|36.97882
20241117180442193|36.94727
20241117180542986|36.97882
20241117180643105|36.97882
20241117180743853|36.91574
20241117180843892|37.04199
20241117180943950|36.91574
20241117181044243|36.91574
20241117181144459|36.82117
20241117181244937|36.88422
20241117181345152|36.78973
20241117181445187|37.04199
20241117181545613|36.78973
20241117181645675|36.82117
20241117181745794|36.82117
20241117181845798|36.72678
20241117181945881|36.78973
20241117182045992|36.69537
20241117182146283|36.75827
20241117182246299|36.66394
20241117182346574|36.75827
20241117182446576|36.66394
20241117182546596|36.66394
20241117182646967|36.66394
20241117182747464|36.63254
20241117182847524|36.56976
20241117182947643|36.60117
20241117183047960|36.63254
20241117183148312|36.63254
20241117183248653|36.60117
20241117183348741|36.47577
20241117183448889|36.78973
20241117183548987|36.60117
20241117183649149|36.03879
20241117183749692|36.63254
20241117183849778|36.53845
20241117183949851|36.53845
20241117184049920|36.47577
20241117184150105|36.53845
20241117190338333|35.82138
20241117190438539|35.66653
20241117190538655|35.69745
20241117190638773|35.69745
20241117190738883|35.66653
20241117190838953|35.91449
20241117190939683|35.60471
20241117191039791|35.32709
20241117191139796|35.26559
20241117191239825|35.23486
20241117191339851|34.83636
20241117191439943|34.74478
20241117191540276|34.50104
20241117191640745|34.40985
20241117191740811|34.34909
20241117191840819|34.31873
20241117191940881|34.16721
20241117192040897|34.16721
20241117192141558|34.16721
20241117192241622|33.9556
20241117192341745|34.19751
20241117192441775|34.16721
20241117192541897|33.92542
20241117192641941|33.98578
20241117192741943|34.04623
20241117192841978|33.9556
20241117192942127|34.01602
20241117193042863|33.80481
20241117193142901|33.68442
20241117193242959|33.92542
20241117193343570|33.92542
20241117193443616|33.89523
20241117193543639|33.74457
20241117193643840|33.77472
20241117193743931|33.77472
20241117193844548|33.77472
20241117193944633|33.74457
20241117194044640|33.77472
20241117194144676|33.71451
20241117194244844|33.68442
20241117194344920|33.6243
20241117194445860|33.68442
20241117194545928|33.68442
20241117194645944|33.65433
20241117194745974|33.65433
20241117194846933|33.68442
20241117194947134|33.65433
20241117195047389|33.6243
20241117195147456|33.65433
20241117195247904|33.65433
20241117195347938|33.65433
20241117195447972|33.6243
20241117195548697|33.35428
20241117195648787|33.44418
20241117195748925|33.89523
20241117195849193|34.19751
20241117195949375|33.68442
20241117200049401|33.80481
20241117200149509|33.83493
20241117200249527|33.6243
20241117200349640|33.29443
20241117200449724|33.35428
20241117200549749|33.35428
20241117200649790|33.29443
20241117200749823|33.29443
20241117200849896|33.29443
20241117200949990|33.29443
20241117201050305|32.52036
20241117201150323|32.99579
20241117201250608|32.99579
20241117201350676|32.966
20241117201450776|32.9064
20241117201550814|32.93622
20241117201650892|32.84692
20241117201750990|32.87665
20241117201851611|32.75769
20241117201951636|32.75769
20241117202051708|32.87665
20241117202151874|32.84692
20241117202251923|32.69833
20241117202351972|32.75769
20241117202452548|32.87665
20241117202552846|31.84177
20241117202652922|32.69833
20241117202752928|33.02563
20241117202853596|32.63895
20241117202953630|32.728
20241117203053731|32.75769
20241117203154312|32.75769
20241117203254395|32.87665
20241117203354481|32.728
20241117203454796|32.60928
20241117203554805|32.54996
20241117203654904|32.37234
20241117203754956|32.22458
20241117203855130|32.07715
20241117203955504|31.95941
20241117204055533|30.9939
20241117204155548|31.54843
20241117204255761|31.54843
20241117204355863|31.31448
20241117204455943|31.31448
20241117204556742|31.46066
20241117204656747|31.43143
20241117204756844|31.28534
20241117204856936|31.08124
20241117204956970|30.96481
20241117205056981|30.87756
20241117205157148|31.05212
20241117205257514|30.87756
20241117205357632|30.79047
20241117205457667|30.64542
20241117205557735|30.64542
20241117205657800|30.67444
20241117205757856|30.67444
20241117205857885|30.52957
20241117205957929|31.05212
20241117210057943|30.52957
20241117210157998|30.50064
20241117210258861|31.02298
20241117211800932|30.52957
20241117211900992|30.50064
20241117212001103|30.52957
20241117212101881|30.5585
20241117212202802|30.44278
20241117212302855|30.5585
20241117212402979|30.44278
20241117212503731|30.29828
20241117212603844|30.50064
20241117212703925|30.41385
20241117212803941|30.38495
20241117212904292|30.52957
20241117213004823|30.47171
20241117213104900|30.47171
20241117213204918|30.50064
20241117213304996|30.58746
20241117213405149|30.41385
20241117213505251|30.41385
20241117213605322|30.26941
20241117213705394|27.19833
20241117213805915|30.41385
20241117213905925|30.38495
20241117214005988|30.35605
20241117214106223|30.41385
20241117214206843|30.41385
20241117214306947|30.38495
20241117214406967|30.50064
20241117214507850|30.41385
20241117214608728|30.26941
20241117214708816|30.41385
20241117214808847|30.41385
20241117214908850|30.35605
20241117215008937|30.35605
20241117215109953|30.38495
20241117215209956|30.29828
20241117215309963|30.29828
20241117215410637|30.26941
20241117215510729|30.38495
20241117215610777|30.18283
20241117215710876|30.26941
20241117215810979|30.32718
20241117215911196|30.35605
20241117220011488|30.29828
20241117220111489|30.29828
20241117220211490|30.29828
20241117220311530|30.29828
20241117220411651|30.21173
20241117220511746|30.26941
20241117220611983|30.29828
20241117220712658|30.29828
20241117220812674|30.21173
20241117220912773|30.18283
20241117221012788|30.15402
20241117221112827|30.18283
20241117221212934|30.18283
20241117221313543|30.18283
20241117221413609|30.24057
20241117221513678|30.18283
20241117221613795|30.26941
20241117221713870|30.03879
20241117221813871|30.24057
20241117221913906|30.15402
20241117222013917|30.26941
20241117222114927|30.21173
20241117222214937|30.18283
20241117222314956|30.12518
20241117222415574|30.26941
20241117222516163|30.12518
20241117222616676|30.15402
20241117222716679|30.15402
20241117222816723|30.12518
20241117222916797|30.15402
20241117223016873|30.18283
20241117223116987|30.15402
20241117223217262|30.0676
20241117223317458|30.03879
20241117223417476|30.0676
20241117223517522|30.12518
20241117223617933|30.03879
20241117223718411|30.03879
20241117223818495|30.09641
20241117223918510|30.12518
20241117224018612|30.15402
20241117224118967|30.03879
20241117224218976|30.00998
20241117224319559|30.03879
20241117224419697|30.12518
20241117224519758|29.95245
20241117224619784|30.00998
20241117224719805|30.15402
20241117224819880|30.03879
20241117224919953|30.03879
20241117225020607|30.00998
20241117225120725|30.00998
20241117225220733|30.00998
20241117225321680|29.95245
20241117225421716|30.32718
20241117225521774|30.00998
20241117225621784|30.15402
20241117225721816|30.26941
20241117225821900|30.26941
20241117225921981|30.24057
20241117230021982|30.24057
20241117230122458|30.18283
20241117230222527|30.12518
20241117230322626|30.12518
20241117230422737|30.15402
20241117230522840|30.00998
20241117230622924|30.0676
20241117230723282|29.75125
20241117230823533|29.92368
20241117230923546|29.9812
20241117231023963|29.89493
20241117231123981|29.86615
20241117231223998|29.8374
20241117231324228|29.92368
20241117231424706|29.89493
20241117231524755|29.8374
20241117231624813|29.66516
20241117231724907|29.80869
20241117233309366|29.49319
20241117233409489|29.77997
20241117233509606|29.72253
20241117233609681|29.66516
20241117233709720|29.57913
20241117233809837|29.80869
20241117233909922|29.89493
20241117234011160|29.89493
20241117234111313|29.69385
20241117234211349|28.80823
20241117234311406|29.57913
20241117234411624|29.60782
20241117234511660|29.66516
20241117234611664|29.55051
20241117234711778|29.57913
20241117234811874|29.52188
20241117234911956|29.57913
20241117235011960|29.55051
20241117235112376|29.57913
20241117235212486|29.57913
20241117235312527|29.52188
20241117235412988|29.52188
20241117235512992|29.40732
20241117235613980|29.55051
20241117235714639|29.26437
20241117235814659|29.60782
20241117235914845|29.40732