20241118000014922|29.52188
20241118000115233|29.49319
20241118000215783|29.55051
20241118000315899|29.49319
20241118000415936|29.37872
20241118000515961|29.46457
20241118000616725|29.43594
20241118000716844|29.29297
20241118000816881|29.55051
20241118000916891|29.37872
20241118001016958|29.40732
20241118001117691|29.40732
20241118001217785|29.49319
20241118001317870|29.29297
20241118001417911|29.37872
20241118001517988|29.40732
20241118001618814|29.37872
20241118001718861|29.37872
20241118001818881|30.32718
20241118001918950|30.26941
20241118002019603|29.32153
20241118002119732|29.37872
20241118002219810|29.20728
20241118002319897|29.40732
20241118002419926|29.32153
20241118002520180|29.46457
20241118002620243|29.32153
20241118002720575|29.23578
20241118002820682|29.29297
20241118002920932|29.29297
20241118003021429|29.29297
20241118003121642|29.20728
20241118003221647|29.29297
20241118003321670|29.26437
20241118003421770|29.23578
20241118003521812|29.23578
20241118003621916|30.18283
20241118003721954|29.23578
20241118003822226|29.17868
20241118003922476|29.20728
20241118004022708|29.29297
20241118004122882|29.23578
20241118004222893|29.29297
20241118004322977|31.43143
20241118004423731|29.29297
20241118004523843|29.23578
20241118004623850|29.29297
20241118004723946|29.15018
20241118004824699|29.26437
20241118004924890|29.15018
20241118005024971|29.12158
20241118005125698|29.12158
20241118005226580|29.09308
20241118005326650|29.17868
20241118005426733|29.23578
20241118005526776|29.12158
20241118005626812|29.12158
20241118005726879|29.09308
20241118005826899|29.15018
20241118005926904|29.15018
20241118010026987|28.97906
20241118010127773|29.03604
20241118010227814|29.12158
20241118010327909|29.12158
20241118010428129|29.06458
20241118010528289|29.26437
20241118010628370|29.52188
20241118010728955|29.40732
20241118010828999|29.37872
20241118010929242|29.29297
20241118011029348|29.26437
20241118011129368|29.23578
20241118011229532|29.20728
20241118011329601|29.15018
20241118011429655|29.12158
20241118011529919|29.09308
20241118011629958|29.00757
20241118011730884|29.09308
20241118011830992|29.00757
20241118011931785|29.23578
20241118012031846|28.97906
20241118012131914|29.00757
20241118012232112|28.95056
20241118012332987|28.97906
20241118012433294|28.95056
20241118012534146|29.00757
20241118012634543|28.89362
20241118012734606|28.92209
20241118012834660|28.35403
20241118012934676|28.89362
20241118013034776|28.86511
20241118013135148|28.89362
20241118013235552|28.8367
20241118020402955|28.55252
20241118020542276|28.49579
20241118020642639|28.66611
20241118020742640|28.5809
20241118020842935|28.75137
20241118020942995|28.63766
20241118021043220|28.5809
20241118021143244|28.52414
20241118021243751|28.63766
20241118021343788|28.63766
20241118021443811|28.66611
20241118021543883|28.55252
20241118021644523|28.63766
20241118021744982|28.52414
20241118021845595|28.60928
20241118021945964|28.55252
20241118022046844|28.52414
20241118022146872|28.5809
20241118022246890|27.73251
20241118022346930|28.55252
20241118022446992|28.63766
20241118022547557|28.60928
20241118022647667|28.52414
20241118022747780|28.49579
20241118022847880|28.72296
20241118022947893|28.55252
20241118023048567|28.49579
20241118023148607|28.49579
20241118023248615|28.38239
20241118023348636|28.49579
20241118023448651|28.55252
20241118023548720|28.43906
20241118023649766|28.43906
20241118023749773|28.43906
20241118023849900|28.49579
20241118023949917|28.41074
20241118024049995|28.43906
20241118024150491|28.35403
20241118024250700|28.43906
20241118024350739|28.29739
20241118024450763|28.49579
20241118024550980|28.49579
20241118024651960|28.41074
20241118024752815|28.35403
20241118024852884|28.35403
20241118024952955|28.46741
20241118025053702|28.32568
20241118025153782|28.26907
20241118025253856|28.32568
20241118025353970|28.66611
20241118025454601|28.35403
20241118025554797|28.35403
20241118025654821|28.32568
20241118025754923|28.41074
20241118025854989|28.35403
20241118025955250|28.35403
20241118030055349|28.09937
20241118030155406|28.32568
20241118030255476|28.29739
20241118030355489|28.29739
20241118030455614|28.29739
20241118030555618|28.26907
20241118030655671|28.26907
20241118030755728|28.29739
20241118030855762|28.26907
20241118030955865|28.15588
20241118031055955|28.26907
20241118031156253|28.32568
20241118031256268|28.38239
20241118031356618|28.29739
20241118031456653|28.75137
20241118031556736|28.24078
20241118031656758|28.26907
20241118031756862|27.84525
20241118031856895|28.24078
20241118031956931|28.15588
20241118032057573|28.21246
20241118032157623|28.21246
20241118032257646|28.24078
20241118032357972|28.21246
20241118032457977|28.15588
20241118032558609|28.15588
20241118032658879|28.15588
20241118032758929|28.24078
20241118032859429|28.18417
20241118032959918|28.15588
20241118033059933|28.12762
20241118033159968|28.15588
20241118033301753|28.07111
20241118033401868|28.15588
20241118033501870|28.12762
20241118033601880|28.18417
20241118033701899|28.12762
20241118033802228|28.07111
20241118033902243|28.15588
20241118034002264|28.07111
20241118034102362|28.15588
20241118034202473|27.61984
20241118034302528|28.12762
20241118034402602|29.55051
20241118034502885|28.04285
20241118034602973|28.52414
20241118034703299|28.15588
20241118034803375|28.04285
20241118034903515|28.04285
20241118035003517|28.18417
20241118035103521|28.12762
20241118035203976|28.04285
20241118035304881|28.01462
20241118035404984|28.09937
20241118035505742|27.98636
20241118035605757|28.04285
20241118035705920|28.07111
20241118035805999|28.07111
20241118035906740|28.07111
20241118040006744|27.98636
20241118040106759|28.01462
20241118040206808|27.98636
20241118040306818|27.95813
20241118040831878|27.87347
20241118040958398|27.98636
20241118041058492|27.98636
20241118041158508|27.98636
20241118041258518|27.90167
20241118041358632|26.3873
20241118041458730|28.07111
20241118041558732|27.95813
20241118041658745|27.76065
20241118041758842|27.9299
20241118041858852|27.90167
20241118041958948|27.87347
20241118042059109|27.9299
20241118042159733|27.95813
20241118042259847|27.90167
20241118042359871|27.90167
20241118042459894|27.87347
20241118042559925|27.90167
20241118042659972|27.98636
20241118042800167|27.87347
20241118042900287|27.90167
20241118043000396|27.84525
20241118043100400|27.98636
20241118043200473|27.87347
20241118043300700|27.90167
20241118043400731|27.84525
20241118043500869|27.81708
20241118043600911|27.81708
20241118043700917|27.90167
20241118043800979|27.78888
20241118043901100|27.87347
20241118044001346|27.87347
20241118044101436|27.87347
20241118044201484|27.78888
20241118044301550|27.87347
20241118044401632|27.98636
20241118044501942|27.78888
20241118044601948|27.70432
20241118044702381|27.81708
20241118044802499|27.87347
20241118044902511|27.73251
20241118045002543|27.84525
20241118045102600|27.84525
20241118045202903|27.76065
20241118045302944|27.76065
20241118045403325|27.81708
20241118045503453|27.78888
20241118045603847|27.70432
20241118045703884|27.87347
20241118045803984|27.61984
20241118045904104|27.67615
20241118050004909|27.73251
20241118050105208|27.98636
20241118050205236|27.90167
20241118050305350|27.67615
20241118050405365|27.50729
20241118050505523|27.42297
20241118050605547|27.67615
20241118050705645|27.76065
20241118050805745|27.61984
20241118050905758|27.73251
20241118051005764|27.73251
20241118051105990|27.64801
20241118055243244|23.98022
20241118055343432|27.45108
20241118055443765|27.42297
20241118055543815|27.39484
20241118055644322|27.56357
20241118055744870|27.45108
20241118055844988|27.45108
20241118055945413|27.42297
20241118060045838|28.26907
20241118060145935|27.47919
20241118060245942|27.39484
20241118060346433|27.42297
20241118060446532|27.50729
20241118060546624|27.39484
20241118060646686|27.39484
20241118060746773|26.44305
20241118060846918|27.36676
20241118060946963|27.36676
20241118061047725|27.36676
20241118061147806|27.31058
20241118061247821|27.42297
20241118061347942|27.2825
20241118061448287|27.45108
20241118061548515|27.2825
20241118061648701|27.31058
20241118061748708|27.25446
20241118061848737|27.33871
20241118061948858|27.31058
20241118062048935|29.43594
20241118062149638|27.33871
20241118062249911|27.2825
20241118062349996|27.2825
20241118062450897|27.14221
20241118062550949|27.25446
20241118062651272|27.31058
20241118062751392|27.31058
20241118062851838|27.2825
20241118062951933|27.2825
20241118063051983|27.31058
20241118063151994|29.26437
20241118063251995|27.08618
20241118063352112|27.17029
20241118063452336|27.25446
20241118063552376|27.33871
20241118063652477|27.17029
20241118063752869|27.17029
20241118063852988|27.2825
20241118063953812|27.17029
20241118064053846|27.11423
20241118064153934|27.25446
20241118064253972|27.22641
20241118064354663|27.22641
20241118064454734|27.14221
20241118064555658|27.11423
20241118064655807|27.08618
20241118064755879|27.17029
20241118064855894|27.39484
20241118064955944|27.11423
20241118065056646|27.08618
20241118065156739|27.14221
20241118065256747|27.08618
20241118065356820|27.14221
20241118065456861|27.11423
20241118065556864|27.14221
20241118065656909|27.05811
20241118065756981|27.11423
20241118065856984|27.11423
20241118065957340|27.17029
20241118070057988|27.11423
20241118070158353|26.97409
20241118070258593|27.00211
20241118070358646|27.00211
20241118070458661|27.03012
20241118070558843|27.11423
20241118070658939|27.08618
20241118070758981|27.03012
20241118070858984|27.08618
20241118070959151|27.03012
20241118071059493|27.03012
20241118071159599|27.05811
20241118071259741|27.11423
20241118071359746|27.03012
20241118071459847|26.91806
20241118071559900|27.03012
20241118071659921|29.40732
20241118071759971|27.08618
20241118071900561|27.00211
20241118072000641|27.00211
20241118072100831|27.00211
20241118072200902|26.52676
20241118072300982|26.97409
20241118072401436|27.00211
20241118072501943|26.97409
20241118072602615|26.94611
20241118072702679|27.00211
20241118072803290|26.97409
20241118072903602|27.03012
20241118073003640|26.91806
20241118073103890|26.91806
20241118073203927|26.91806
20241118073303933|26.91806
20241118073404232|26.97409
20241118073504462|27.00211
20241118073604958|26.91806
20241118073704971|26.91806
20241118073804988|27.08618
20241118073905799|26.94611
20241118074005819|26.91806
20241118074105885|26.97409
20241118074205968|27.31058
20241118074305986|26.91806
20241118074406123|26.91806
20241118074506517|26.91806
20241118074606550|26.91806
20241118074706796|26.83417
20241118074806880|26.94611
20241118074906995|26.86212
20241118075008310|26.91806
20241118075108358|26.89011
20241118075208402|26.86212
20241118075447726|26.41519
20241118075548381|26.89011
20241118075648985|26.86212
20241118075748988|26.83417
20241118075849111|26.86212
20241118075949114|26.7782
20241118080049496|26.80618
20241118080149544|26.89011
20241118080249883|26.89011
20241118080350645|26.7782
20241118080450656|26.75024
20241118080550838|26.83417
20241118080650946|26.89011
20241118080751610|26.89011
20241118080851640|26.89011
20241118080951742|26.86212
20241118081051848|26.69434
20241118081151893|26.83417
20241118081251897|26.80618
20241118081351991|26.89011
20241118081452878|26.83417
20241118081552949|26.86212
20241118081653174|27.53543
20241118081753371|26.80618
20241118081853915|26.72226
20241118081954152|26.83417
20241118082054839|26.83417
20241118082154923|26.72226
20241118082255284|26.75024
20241118082355358|26.7782
20241118082455899|26.75024
20241118082556174|26.7782
20241118082656644|26.7782
20241118082756751|26.80618
20241118082856757|26.72226
20241118082956881|26.66641
20241118083056946|26.69434
20241118083158666|26.75024
20241118083258669|26.63849
20241118083358721|26.69434
20241118083458744|27.17029
20241118083558813|26.66641
20241118083658849|26.66641
20241118083758934|26.75024
20241118083858977|26.55469
20241118083959379|26.63849
20241118084059386|26.72226
20241118084159474|26.75024
20241118084259834|26.63849
20241118084359919|26.69434
20241118084459931|26.75024
20241118084600501|26.63849
20241118084700548|26.69434
20241118084800749|26.41519
20241118084900888|26.66641
20241118085001588|26.63849
20241118085101616|26.52676
20241118085201811|26.55469
20241118085301910|26.61057
20241118085402299|26.49887
20241118085502881|26.63849
20241118085602932|26.75024
20241118085702997|26.66641
20241118085803713|26.63849
20241118085903807|26.72226
20241118090003923|26.63849
20241118090104914|26.63849
20241118090205217|26.69434
20241118090305661|26.63849
20241118090405755|26.69434
20241118090506306|26.55469
20241118090606804|26.63849
20241118090706949|26.52676
20241118090806986|26.75024
20241118090907928|26.58261
20241118091008221|26.61057
20241118091108583|26.63849
20241118091208680|26.7782
20241118091308686|26.49887
20241118091408935|26.52676
20241118091508938|26.52676
20241118091608972|26.63849
20241118091709803|26.55469
20241118091809845|26.63849
20241118091909994|26.66641
20241118092010731|26.49887
20241118092110960|26.52676
20241118092211523|26.52676
20241118092311917|26.52676
20241118092411945|26.49887
20241118092511951|26.69434
20241118092612542|26.7782
20241118092712634|26.83417
20241118092812650|26.75024
20241118092913772|25.94186
20241118093013850|26.86212
20241118093113929|26.72226
20241118093213990|26.61057
20241118093314632|26.63849
20241118093414669|26.61057
20241118093514983|26.63849
20241118093615220|26.58261
20241118093715260|26.52676
20241118093815902|26.52676
20241118093915914|26.55469
20241118094015965|26.47098
20241118094116810|26.52676
20241118094216837|26.52676
20241118094316861|26.44305
20241118094416873|26.44305
20241118094516896|26.41519
20241118094616987|26.47098
20241118094716989|26.44305
20241118094817639|26.41519
20241118094917861|26.3873
20241118095017909|26.3873
20241118095118955|26.66641
20241118095219438|26.49887
20241118095319495|26.49887
20241118095419540|26.33154
20241118142855170|44.85617
20241118142955849|45.1492
20241118143055924|45.11246
20241118143155941|45.22269
20241118143256136|45.1492
20241118143356656|45.33319
20241118143456812|45.1492
20241118143556883|45.22269
20241118143656999|45.1492
20241118143757219|45.07571
20241118143857229|45.11246
20241118143957501|45.1492
20241118144057528|45.00241
20241118144157983|45.1492
20241118144258906|44.96585
20241118144358997|45.11246
20241118144459702|44.8927
20241118144559739|45.00241
20241118144659780|45.00241
20241118144759849|45.07571
20241118144859934|44.85617
20241118144959988|45.11246
20241118145100777|45.11246
20241118145201532|45.07571
20241118145301645|45.03909
20241118145401722|45.07571
20241118145501795|45.29636
20241118145601879|44.96585
20241118145701886|44.96585
20241118145802106|44.96585
20241118145902231|45.03909
20241118150002977|45.11246
20241118150102989|44.85617
20241118150203376|45.00241
20241118150303400|44.8927
20241118150403517|45.11246
20241118150503678|44.96585
20241118150603800|45.00241
20241118150703803|45.03909
20241118150803929|45.00241
20241118150904655|45.00241
20241118151004875|44.85617
20241118151104985|44.8197
20241118151205184|44.96585
20241118151305232|45.00241
20241118151405242|45.11246
20241118151505360|45.00241
20241118151605387|44.02362
20241118151705414|44.8927
20241118151805609|45.00241
20241118151905874|44.96585
20241118152005928|44.74677
20241118152106248|45.00241
20241118152206909|44.85617
20241118152306939|44.2034
20241118152406948|44.85617
20241118152506949|44.96585
20241118152607782|44.7832
20241118152707808|44.7832
20241118152807908|44.6376
20241118152907924|44.71033
20241118153008301|44.8927
20241118153108847|44.8927
20241118153208930|44.67401
20241118153308957|44.85617
20241118153408974|44.6376
20241118153509924|44.85617
20241118153609973|44.71033
20241118153710236|44.67401
20241118153810400|44.71033
20241118153910407|44.74677
20241118154010492|44.6376
20241118154110539|44.74677
20241118154210662|44.56497
20241118154310738|44.74677
20241118154410798|44.71033
20241118154510866|44.67401
20241118154611646|44.71033
20241118154711750|44.67401
20241118154811796|44.67401
20241118154912165|45.1492
20241118155012239|44.67401
20241118155112267|44.6376
20241118155212929|44.71033
20241118155312996|44.67401
20241118155413885|44.52869
20241118155513955|44.67401
20241118155614321|44.49246
20241118155714772|44.67401
20241118155814790|44.6376
20241118155914819|44.60129
20241118160014890|44.67401
20241118160114893|44.2034
20241118160214997|44.67401
20241118160315118|44.6376
20241118160415625|44.6376
20241118160515654|44.56497
20241118160615669|44.67401
20241118160715756|44.52869
20241118160815859|44.02362
20241118160915902|44.23944
20241118161015985|44.45624
20241118161116232|44.45624
20241118161216395|44.60129
20241118161316788|44.27551
20241118161416909|44.52869
20241118161516978|44.49246
20241118161617113|44.02362
20241118161717933|44.16742
20241118161818216|44.45624
20241118161918796|44.45624
20241118162018840|44.02362
20241118162118933|44.2034
20241118162218959|44.02362
20241118162319381|44.45624
20241118162419525|43.59479
20241118162519545|44.02362
20241118162619600|44.02362
20241118162719741|44.02362
20241118162819756|44.02362
20241118183847965|43.06393
20241118183948703|43.09915
20241118184048726|43.06393
20241118184148747|43.16965
20241118184248785|42.95844
20241118184348805|42.92334
20241118184448859|42.85315
20241118184548885|42.88828
20241118184648902|42.78311
20241118184748912|42.92334
20241118184848918|42.81812
20241118184949490|42.60831
20241118185049527|42.78311
20241118185149536|42.7131
20241118185249703|42.78311
20241118185350608|42.57349
20241118185450818|42.60831
20241118185550931|43.09915
20241118185650950|42.60831
20241118185751684|42.60831
20241118185851739|42.4342
20241118185951764|42.50378
20241118190051820|42.46899
20241118190152815|42.53864
20241118190252934|42.60831
20241118190352942|42.67819
20241118190452954|42.7131
20241118190553375|42.50378
20241118190653562|42.57349
20241118190753606|42.57349
20241118190853635|42.57349
20241118190953732|42.7131
20241118191053791|42.4342
20241118191153874|42.4342
20241118191253927|42.53864
20241118191354429|42.46899
20241118191454852|42.39948
20241118191555106|42.39948
20241118191655430|42.33002
20241118191755539|42.36469
20241118191855640|42.46899
20241118191955649|42.33002
20241118192055773|42.50378
20241118192155890|42.64325
20241118192255955|42.50378
20241118192355958|42.19138
20241118192456262|42.33002
20241118192556312|42.26065
20241118192656572|42.4342
20241118192756643|42.4342
20241118192856657|42.33002
20241118192956775|42.19138
20241118193056892|42.15677
20241118193156989|42.33002
20241118193257864|42.22601
20241118193357865|42.39948
20241118193457908|42.26065
20241118193557937|42.15677
20241118193657942|42.26065
20241118193758292|42.57349
20241118193858698|42.26065
20241118193958908|42.29532
20241118194058996|42.46899
20241118194159751|42.19138
20241118194259821|42.19138
20241118194359826|42.26065
20241118194500173|42.08768
20241118194600886|42.39948
20241118194700899|42.15677
20241118194800914|42.15677
20241118194900954|41.88083
20241118195000991|42.01865
20241118195101127|42.12219
20241118195201896|42.15677
20241118195301924|42.01865
20241118195402170|42.12219
20241118195502226|42.05316
20241118195602920|42.08768
20241118195702939|42.01865
20241118195803523|41.84644
20241118195904291|44.8197
20241118200004310|42.12219
20241118200104742|41.98416
20241118200204817|42.01865
20241118200304842|41.81207
20241118200404895|42.08768
20241118200504974|41.81207
20241118200604989|41.74341
20241118200705384|41.94971
20241118200805612|41.91525
20241118200905622|41.98416
20241118201006375|41.84644
20241118201106629|41.88083
20241118201206734|41.70911
20241118201306812|41.88083
20241118201406814|41.81207
20241118201506877|41.84644
20241118201607453|41.91525
20241118201707684|41.70911
20241118201807781|41.74341
20241118201907950|41.81207
20241118202008226|41.77774
20241118202108823|41.81207
20241118202208905|41.70911
20241118202309286|41.53796
20241118202409358|41.81207
20241118202509475|41.70911
20241118202609542|41.81207
20241118202709693|41.70911
20241118202809914|41.6748
20241118202909938|41.84644
20241118203010733|41.74341
20241118203110778|41.64056
20241118203210889|41.6748
20241118203310909|41.60635
20241118203410943|41.6748
20241118203511164|41.70911
20241118203611246|41.70911
20241118203711264|41.33325
20241118203811936|41.64056
20241118220603923|40.38834
20241118220703924|39.92191
20241118220803982|40.35492
20241118220904789|40.42178
20241118221004863|40.38834
20241118221104896|40.25467
20241118221204936|40.4888
20241118221304999|40.32144
20241118221405325|40.32144
20241118221505516|40.28809
20241118221605534|40.35492
20241118221705541|40.25467
20241118221806498|40.22131
20241118221906526|40.25467
20241118222006983|40.22131
20241118222107285|37.77298
20241118222207394|40.22131
20241118222307923|40.18796
20241118222407946|40.08807
20241118222507991|40.05481
20241118222608734|40.05481
20241118222708821|40.08807
20241118222808928|40.22131
20241118222908933|40.18796
20241118223009245|40.15466
20241118223109409|40.15466
20241118223209474|40.02155
20241118223309998|40.08807
20241118223410271|38.35132
20241118223510381|39.95511
20241118223610481|40.05481
20241118223710881|39.98828
20241118223810909|40.08807
20241118223910953|40.05481
20241118224011171|42.50378
20241118224111606|40.05481
20241118224211646|39.92191
20241118224311738|39.88873
20241118224411791|39.95511
20241118224511978|39.95511
20241118224611982|39.88873
20241118224712375|39.62411
20241118224812536|40.02155
20241118224912849|39.95511
20241118225012861|40.05481
20241118225112898|39.88873
20241118225212899|39.92191
20241118225312961|39.78937
20241118225413176|39.88873
20241118225513276|40.02155
20241118225613724|39.72321
20241118225713921|39.82251
20241118225813972|39.88873
20241118225913992|39.92191
20241118230013993|39.78937
20241118230114248|39.65717
20241118230214407|39.85559
20241118230314588|39.78937
20241118230414611|39.72321
20241118230514733|39.78937
20241118230614985|39.65717
20241118230715934|39.69019
20241118230816122|39.78937
20241118230916521|39.75629
20241118231016862|39.65717
20241118231117311|39.65717
20241118231217665|39.65717
20241118231317733|39.69019
20241118231417774|39.62411
20241118231517870|39.65717
20241118231617898|39.69019
20241118231717928|39.49228
20241118231817956|39.65717
20241118231918311|39.65717
20241118232018594|39.52521
20241118232118644|39.52521
20241118232219494|39.59109
20241118232319719|39.49228
20241118232419741|39.49228
20241118232519984|39.45935
20241118232620228|39.42648
20241118232720352|39.45935
20241118232820409|39.82251
20241118232920480|39.65717
20241118233020671|39.45935
20241118233120988|39.45935
20241118233221678|39.39355
20241118233321782|39.49228
20241118233421788|39.49228
20241118233521917|39.0332
20241118233621934|39.45935
20241118233722447|39.42648
20241118233822528|39.52521
20241118233922922|39.32788
20241118234023471|39.32788
20241118234123850|37.16849
20241118234223876|39.36069
20241118234323893|39.36069
20241118234423994|39.39355
20241118234524175|39.39355
20241118234624752|39.26227
20241118234724918|39.36069
20241118234825295|39.52521
20241118234925408|39.69019
20241118235025494|39.78937
20241118235125649|39.65717
20241118235225734|39.49228
20241118235325855|38.61011
20241118235425944|39.55817
20241118235526451|40.02155
20241118235626534|39.92191
20241118235726543|39.72321
20241118235826800|39.45935
20241118235926810|39.49228