20241124000055841|43.41724
20241124000155937|43.311
20241124000255976|43.38181
20241124000356525|43.13443
20241124000456999|43.06393
20241124000557327|43.09915
20241124000657528|42.95844
20241124000757533|43.06393
20241124000857600|42.99359
20241124000957639|43.06393
20241124001057937|43.13443
20241124001158297|43.02872
20241124001258393|43.88022
20241124001358475|43.20496
20241124001458514|42.95844
20241124001559183|42.95844
20241124001659274|43.06393
20241124001759435|43.16965
20241124001859594|42.64325
20241124001959678|42.95844
20241124002059787|42.95844
20241124002159847|42.99359
20241124002259882|43.06393
20241124002359908|42.88828
20241124002459971|42.81812
20241124002600134|42.92334
20241124002700837|43.06393
20241124002800855|42.88828
20241124002900886|42.92334
20241124003001604|42.85315
20241124003101637|42.81812
20241124003201673|42.95844
20241124003307299|42.88828
20241124003407732|42.85315
20241124003507768|42.88828
20241124003607925|42.74811
20241124003707994|42.85315
20241124003808317|42.88828
20241124003908388|42.78311
20241124004008403|42.88828
20241124004108486|42.95844
20241124004208567|42.57349
20241124004308703|42.81812
20241124004408779|42.67819
20241124004508824|42.74811
20241124004608893|42.60831
20241124004708945|42.60831
20241124004809692|42.60831
20241124004909744|42.88828
20241124005009819|42.46899
20241124005109851|42.46899
20241124005209972|42.57349
20241124005310336|42.64325
20241124005410440|42.60831
20241124005510468|42.60831
20241124005610500|42.67819
20241124005710963|42.64325
20241124005810990|41.64056
20241124005911107|42.53864
20241124010011422|42.50378
20241124010111482|42.33002
20241124010211682|42.7131
20241124010311734|42.53864
20241124010412200|40.32144
20241124010512965|42.39948
20241124010613102|42.53864
20241124010713406|42.4342
20241124010813407|42.4342
20241124010913487|42.39948
20241124011013536|42.64325
20241124011113548|42.46899
20241124011213621|42.50378
20241124011313653|42.46899
20241124011413750|42.46899
20241124011513947|42.19138
20241124011614225|42.4342
20241124011714867|42.50378
20241124011814906|42.19138
20241124011914960|42.36469
20241124012014981|42.19138
20241124012115283|42.88828
20241124012215530|42.12219
20241124012315651|42.22601
20241124012415721|42.12219
20241124012515919|42.19138
20241124012615986|42.12219
20241124012716534|42.01865
20241124012816646|42.12219
20241124012916735|42.36469
20241124013016736|42.05316
20241124013116746|42.19138
20241124013216926|42.19138
20241124013317491|42.12219
20241124013417504|42.15677
20241124013517903|42.12219
20241124013617927|41.98416
20241124013717951|42.19138
20241124013818174|42.12219
20241124013918516|42.12219
20241124014018544|41.98416
20241124014118545|42.12219
20241124014218850|42.19138
20241124014318886|42.05316
20241124014418937|42.12219
20241124014518951|41.98416
20241124014618992|41.98416
20241124014719921|42.12219
20241124014820941|42.01865
20241124014920998|42.15677
20241124015020999|42.01865
20241124015121107|41.98416
20241124015221281|41.88083
20241124015321706|41.88083
20241124015421729|41.84644
20241124015521778|41.77774
20241124015621798|41.94971
20241124015721809|41.70911
20241124015821844|41.88083
20241124015921846|42.01865
20241124020021853|41.70911
20241124020121876|41.98416
20241124020221883|41.88083
20241124020321977|41.84644
20241124020422165|41.77774
20241124020522225|41.84644
20241124020622560|41.84644
20241124020722642|41.81207
20241124020822664|41.70911
20241124020922738|41.74341
20241124021023666|41.6748
20241124021123728|41.84644
20241124021223848|42.15677
20241124021323951|41.64056
20241124021424433|41.81207
20241124021524491|41.84644
20241124021624752|41.64056
20241124021724870|41.6748
20241124021824979|41.53796
20241124021925845|41.60635
20241124022025898|41.57214
20241124022125930|41.6748
20241124022226455|41.6748
20241124022326903|41.64056
20241124022426929|41.57214
20241124022527299|41.46964
20241124022627810|41.57214
20241124022728160|41.60635
20241124022828275|41.88083
20241124022928483|41.46964
20241124023028513|41.57214
20241124023128943|41.50378
20241124023228960|41.4014
20241124023358864|41.50378
20241124023458904|41.43552
20241124023559130|41.60635
20241124023659234|41.57214
20241124023759848|41.36731
20241124023859886|41.36731
20241124023959986|41.43552
20241124024100563|41.46964
20241124024200938|40.85873
20241124024301553|41.4014
20241124024401810|41.53796
20241124024501869|41.4014
20241124024601941|41.70911
20241124024701976|41.4014
20241124024802919|41.70911
20241124024903948|41.50378
20241124025004770|41.4014
20241124025104946|41.46964
20241124025204968|41.53796
20241124025305481|41.53796
20241124025405530|41.36731
20241124025505620|41.50378
20241124025605668|41.4014
20241124025705695|41.2652
20241124025805746|41.36731
20241124025905910|41.50378
20241124030005978|41.4014
20241124030106860|41.36731
20241124030206894|41.16333
20241124030306978|41.2652
20241124030407606|41.09549
20241124030507641|41.09549
20241124030607650|41.09549
20241124030707893|41.36731
20241124030807948|41.64056
20241124030907957|41.16333
20241124031008430|41.02774
20241124031108825|41.23126
20241124031208935|40.75763
20241124031309347|41.16333
20241124031409357|41.12936
20241124031509521|40.96008
20241124031609570|41.09549
20241124031709857|40.9939
20241124031809989|40.92627
20241124031910764|41.19727
20241124032010783|41.12936
20241124032110887|41.09549
20241124032210914|40.9939
20241124032310930|41.09549
20241124032410961|41.02774
20241124032511439|41.09549
20241124032611916|41.06161
20241124032712185|40.92627
20241124032812286|41.09549
20241124032912399|40.89249
20241124033012414|40.96008
20241124033112523|40.92627
20241124033212641|40.89249
20241124033312931|40.89249
20241124033412988|40.89249
20241124033513106|40.96008
20241124033613546|40.72391
20241124033713646|41.12936
20241124033813666|40.82501
20241124033913677|40.82501
20241124034013782|40.35492
20241124034113861|40.75763
20241124034213935|40.79129
20241124034314455|40.82501
20241124034414541|41.23126
20241124034514723|40.92627
20241124034614784|40.72391
20241124034715692|40.4888
20241124034815778|40.72391
20241124034915875|40.55588
20241124035015967|40.75763
20241124035116169|40.75763
20241124035216586|40.65665
20241124035316615|40.52231
20241124035416616|40.62305
20241124035516734|40.65665
20241124035616975|40.65665
20241124035717617|40.72391
20241124035817998|40.69028
20241124035918305|40.69028
20241124040018795|40.65665
20241124040118812|40.62305
20241124040218864|40.69028
20241124040318910|40.69028
20241124040419211|40.38834
20241124040519990|40.72391
20241124040620378|40.35492
20241124040720409|40.4888
20241124040820524|40.62305
20241124040921940|40.62305
20241124041021987|40.4888
20241124041122687|40.4888
20241124041222724|40.45529
20241124041322736|40.52231
20241124041422940|40.35492
20241124041522989|40.52231
20241124041623667|40.65665
20241124041723835|40.52231
20241124041823902|40.52231
20241124041923974|40.38834
20241124042024953|40.38834
20241124042124968|40.32144
20241124042225489|40.42178
20241124042325669|40.32144
20241124042425956|40.32144
20241124042526349|40.45529
20241124042626354|40.28809
20241124042726382|38.90274
20241124042826575|40.38834
20241124042926629|40.35492
20241124043026865|40.35492
20241124043126897|40.05481
20241124043226980|40.25467
20241124043327912|40.22131
20241124043424174|39.98828
20241124043524655|40.22131
20241124043624746|40.18796
20241124043724931|40.55588
20241124043824966|40.45529
20241124043924989|40.28809
20241124044025108|40.22131
20241124044125123|40.22131
20241124044225225|40.08807
20241124044325290|40.12134
20241124044425349|40.18796
20241124044525689|40.38834
20241124044625976|40.22131
20241124044726101|39.92191
20241124044826224|39.98828
20241124044926230|40.08807
20241124045026238|41.2652
20241124045126513|40.12134
20241124045226523|40.05481
20241124045326659|40.08807
20241124045426776|40.08807
20241124045527805|39.95511
20241124045627886|40.02155
20241124045727969|39.98828
20241124045828117|40.89249
20241124045928165|40.38834
20241124050028282|40.08807
20241124050128364|39.92191
20241124050228406|39.45935
20241124050328520|40.02155
20241124050428529|39.95511
20241124050528670|39.92191
20241124050628766|39.95511
20241124050728893|39.92191
20241124050828995|39.85559
20241124050929600|39.92191
20241124051029640|40.12134
20241124051129669|39.98828
20241124051229748|39.92191
20241124051329962|39.88873
20241124051429998|39.85559
20241124051530350|39.95511
20241124051630714|39.92191
20241124051731400|39.85559
20241124051831956|39.92191
20241124051932545|39.78937
20241124052032856|39.78937
20241124052132910|39.62411
20241124052232937|39.82251
20241124052332944|39.78937
20241124052433411|39.85559
20241124052533486|39.59109
20241124052633600|39.62411
20241124052733635|39.88873
20241124052833715|39.69019
20241124052933750|39.69019
20241124053033805|39.52521
20241124053133922|39.65717
20241124053233928|39.88873
20241124053333943|39.82251
20241124053434278|39.45935
20241124053534694|39.65717
20241124053634736|39.72321
20241124053734764|39.65717
20241124053834818|39.65717
20241124053934894|39.69019
20241124054034919|39.62411
20241124054135333|39.49228
20241124054235514|39.59109
20241124054335671|38.77252
20241124054435738|39.75629
20241124054536741|39.65717
20241124054636774|39.78937
20241124054736846|39.65717
20241124054836849|39.59109
20241124054936918|39.52521
20241124055037107|39.65717
20241124055137858|39.45935
20241124055237973|39.45935
20241124055338937|38.90274
20241124055438951|39.32788
20241124055538998|39.45935
20241124055639775|39.49228
20241124055739783|39.45935
20241124055839928|40.02155
20241124055939995|39.39355
20241124060040538|39.22949
20241124060140595|39.49228
20241124060240619|39.42648
20241124060340630|39.45935
20241124060441438|39.29504
20241124060541501|39.19675
20241124060641610|39.29504
20241124060741632|39.22949
20241124060841677|39.16397
20241124060941782|39.06589
20241124061041885|39.29504
20241124061141916|39.09854
20241124061242393|39.16397
20241124061342461|39.19675
20241124061442483|39.0332
20241124061542516|39.29504
20241124061642734|39.0332
20241124061742918|39.13126
20241124061843955|39.09854
20241124061944663|39.19675
20241124062044684|39.29504
20241124062144779|39.36069
20241124062244821|39.0332
20241124062344895|39.0332
20241124062444907|39.06589
20241124062545264|38.9353
20241124062645453|38.90274
20241124062745514|39.29504
20241124062845822|39.19675
20241124062946272|39.0332
20241124063046683|38.9353
20241124063146744|38.9353
20241124063246845|39.00058
20241124063346901|38.9353
20241124063454514|38.9353
20241124063555284|38.96786
20241124063655801|39.00058
20241124063755954|38.90274
20241124063856489|38.96786
20241124063956610|38.90274
20241124064056621|38.87015
20241124064156945|38.90274
20241124064257171|38.77252
20241124064357891|38.67505
20241124064457912|38.87015
20241124064557989|38.77252
20241124064658714|38.70749
20241124064758805|38.96786
20241124064858864|39.0332
20241124064958907|39.00058
20241124065058981|38.80502
20241124065159384|39.00058
20241124065259801|38.87015
20241124065359880|38.80502
20241124065459944|38.77252
20241124065559947|38.83752
20241124065700452|38.90274
20241124065800789|38.90274
20241124065900916|38.64255
20241124070000942|38.87015
20241124070101358|38.73999
20241124070201432|38.80502
20241124070301912|38.61011
20241124070402335|38.61011
20241124070502889|38.54535
20241124070602900|38.77252
20241124070702998|38.54535
20241124070803389|38.61011
20241124070903402|38.64255
20241124071003518|38.35132
20241124071103800|38.54535
20241124071203864|38.48056
20241124071303891|38.64255
20241124071403998|38.28677
20241124071504562|38.51294
20241124071604683|38.48056
20241124071704770|38.35132
20241124071804864|38.35132
20241124071904917|38.61011
20241124072004936|38.48056
20241124072104979|38.64255
20241124072205230|38.38361
20241124072305973|38.48056
20241124072406613|38.31906
20241124072506882|38.44824
20241124072606950|38.38361
20241124072707332|38.35132
20241124072807391|38.38361
20241124072907439|38.31906
20241124073007514|38.19012
20241124073107664|38.28677
20241124073207986|38.31906
20241124073307995|38.25455
20241124073408106|38.31906
20241124073508250|38.19012
20241124073608615|37.99728
20241124073708645|38.28677
20241124073808768|38.35132
20241124073908807|38.1579
20241124074008932|38.12579
20241124074109540|38.31906
20241124074209573|38.06146
20241124074309674|38.19012
20241124074409683|38.25455
20241124074509727|38.28677
20241124074609960|38.0936
20241124074710745|37.90106
20241124074810957|38.12579
20241124074910971|37.99728
20241124075011942|38.19012
20241124075112640|37.77298
20241124075212675|38.06146
20241124075312789|38.06146
20241124075412900|38.06146
20241124075512941|37.93311
20241124075612943|38.02936
20241124075713423|37.93311
20241124075813831|37.93311
20241124075913982|37.90106
20241124080014681|37.80499
20241124080114705|37.93311
20241124080215164|38.02936
20241124080315318|38.0936
20241124080415746|37.93311
20241124080515765|37.83701
20241124080615797|38.22232
20241124080715885|37.80499
20241124080815983|37.86899
20241124080916666|37.67712
20241124081016825|37.93311
20241124081116907|37.70911
20241124081216976|37.67712
20241124081317102|37.86899
20241124081417561|37.77298
20241124081517664|37.77298
20241124081617786|37.77298
20241124081717798|37.90106
20241124081817874|37.61334
20241124081917901|39.59109
20241124082017991|38.61011
20241124082118338|37.93311
20241124082218403|37.64523
20241124082318432|37.64523
20241124082418489|37.67712
20241124082518612|37.58148
20241124082618891|37.70911
20241124082718910|37.58148
20241124082819932|37.74109
20241124082919994|37.48593
20241124083019996|37.54959
20241124083120409|37.74109
20241124083220734|37.58148
20241124083320854|38.06146
20241124083420904|37.54959
20241124083522179|37.93311
20241124083622611|37.4541
20241124083722655|37.74109
20241124083822771|37.58148
20241124083922874|37.54959
20241124084022907|36.85269
20241124084122920|37.4541
20241124084222942|36.56976
20241124084322994|37.61334
20241124084423327|37.39053
20241124084523368|37.3588
20241124084623766|37.51776
20241124100435238|31.34372
20241124100535262|31.31448
20241124100635776|31.43143
20241124100735880|31.37292
20241124100835983|31.40216
20241124100936979|31.43143
20241124101036991|31.37292
20241124101136993|31.40216
20241124101237875|31.37292
20241124101337969|31.40216
20241124101437994|31.34372
20241124101538527|30.96481
20241124101638635|31.43143
20241124101738650|31.43143
20241124101838725|31.08124
20241124101939475|31.37292
20241124102039686|31.34372
20241124102139968|31.40216
20241124102239984|31.37292
20241124102340213|31.25613
20241124102440971|31.40216
20241124102541883|31.43143
20241124102641958|31.31448
20241124102742528|31.46066
20241124102842943|31.28534
20241124102942999|31.31448
20241124103043563|31.25613
20241124103143940|31.31448
20241124103243980|31.19778
20241124103343994|31.28534
20241124103444783|31.02298
20241124103544859|31.34372
20241124103644865|31.31448
20241124103744957|31.40216
20241124103845661|31.51917
20241124103945887|31.46066
20241124104045947|31.57776
20241124104146402|31.40216
20241124104246472|31.40216
20241124104346642|31.40216
20241124104447518|31.46066
20241124104547738|31.34372
20241124104647757|31.40216
20241124104747817|31.37292
20241124104847882|31.31448
20241124104947916|31.31448
20241124105047983|31.34372
20241124105147990|31.34372
20241124105248105|31.43143
20241124105348823|31.66565
20241124105448851|31.54843
20241124105548982|31.43143
20241124105649188|31.54843
20241124105749951|31.48993
20241124105849973|31.37292
20241124105949998|31.40216
20241124110050419|31.34372
20241124110150947|31.28534
20241124110250970|31.43143
20241124110351738|31.46066
20241124110451856|31.31448
20241124110551868|31.34372
20241124110651977|31.37292
20241124110752849|31.31448
20241124110852923|31.31448
20241124110952927|31.31448
20241124111052943|31.28534
20241124111153485|31.31448
20241124111253738|31.19778
20241124111353848|31.46066
20241124111453941|31.31448
20241124111554793|31.19778
20241124111654859|31.19778
20241124111754925|30.35605
20241124111855331|31.19778
20241124111955527|31.16864
20241124112055635|31.19778
20241124112155684|31.16864
20241124112255779|31.11038
20241124112355868|29.57913
20241124112455935|31.11038
20241124112555958|31.16864
20241124112656564|31.92996
20241124112756935|31.05212
20241124112857471|31.1395
20241124112957473|30.96481
20241124113057737|31.08124
20241124113157971|31.08124
20241124113258824|31.05212
20241124113358982|31.02298
20241124113500967|30.96481
20241124113600999|31.02298
20241124113701313|31.05212
20241124113801945|31.02298
20241124113901973|31.08124
20241124114002426|30.9357
20241124114102518|30.96481
20241124114202820|30.9357
20241124114302852|31.05212
20241124114402897|31.05212
20241124114502971|31.08124
20241124114603501|31.05212
20241124114703511|30.9357
20241124114803989|30.9357
20241124114904110|30.96481
20241124115004805|30.9357
20241124115104988|31.02298
20241124115205551|31.02298
20241124115305841|31.08124
20241124115405940|31.11038
20241124115505963|31.19778
20241124115606583|31.02298
20241124115706650|31.11038
20241124115806685|30.96481
20241124115906912|31.05212
20241124120007257|30.9357
20241124120107994|31.02298
20241124120208104|30.9939
20241124120308797|30.96481
20241124120408909|31.02298
20241124122632855|30.84854
20241124122732940|30.79047
20241124122833621|30.9357
20241124122933996|29.92368
20241124123034254|30.81949
20241124123134350|31.08124
20241124123234377|31.08124
20241124123835999|30.73242
20241124123936557|30.76144
20241124124036652|30.70343
20241124124136668|30.70343
20241124124236741|30.64542
20241124124336935|30.67444
20241124124437539|30.64542
20241124124537660|29.29297
20241124124637743|30.61646
20241124124738785|30.61646
20241124124838824|30.52957
20241124124938853|30.52957
20241124125038934|30.5585
20241124125138995|30.52957
20241124125239336|30.52957
20241124125339358|30.58746
20241124125439989|30.50064
20241124125540109|30.41385
20241124125640299|30.38495
20241124125740386|30.41385
20241124125840388|30.50064
20241124125940391|30.5585
20241124130040577|30.41385
20241124130141611|30.41385
20241124130241727|30.47171
20241124130341779|30.44278
20241124130441858|30.50064
20241124130541952|30.41385
20241124130642357|30.44278
20241124130742775|30.5585
20241124130842856|30.50064
20241124130942950|30.79047
20241124131042978|30.35605
20241124131143120|30.47171
20241124131243235|30.52957
20241124131343358|30.50064
20241124131443861|30.44278
20241124131543955|30.47171
20241124131644387|30.38495
20241124131744830|30.32718
20241124131844841|30.38495
20241124131944873|30.41385
20241124132044876|30.41385
20241124132144899|30.38495
20241124132244970|30.26941
20241124132344972|30.44278
20241124132444994|30.32718
20241124132545402|30.32718
20241124132645485|30.35605
20241124132745529|30.29828
20241124132845610|30.32718
20241124132945825|30.38495
20241124133045980|30.35605
20241124133146636|30.32718
20241124133246651|30.18283
20241124133346799|30.29828
20241124133446807|30.26941
20241124133546877|30.26941
20241124133646881|30.21173
20241124133746911|30.24057
20241124133846916|30.41385
20241124133946926|30.38495
20241124134046969|30.26941
20241124134146997|30.26941
20241124134247703|30.21173
20241124134347726|30.24057
20241124134447821|30.18283
20241124134547887|30.21173
20241124134647915|30.26941
20241124134747981|30.18283
20241124134848866|30.41385
20241124134948927|30.18283
20241124135049312|30.18283
20241124135149736|29.63647
20241124135249771|30.35605
20241124135349876|30.18283
20241124135449939|30.09641
20241124135549953|30.29828
20241124135650563|30.24057
20241124135750767|30.18283
20241124135850865|30.18283
20241124135950872|30.21173
20241124140050915|30.21173
20241124140150940|30.21173
20241124140251164|30.18283
20241124140351838|30.12518
20241124140451907|30.21173
20241124140552512|30.18283
20241124140652741|30.15402
20241124140752897|30.12518
20241124140852976|30.26941
20241124140953966|30.24057
20241124141054679|30.21173
20241124141155292|30.15402
20241124141255851|30.15402
20241124141355911|30.18283
20241124141455999|30.29828
20241124141556923|30.41385
20241124141657457|30.29828
20241124141757679|30.26941
20241124141857747|30.29828
20241124141957848|30.15402
20241124142057937|30.24057
20241124142157944|30.18283
20241124142257958|30.15402
20241124142358761|30.21173
20241124142458815|30.21173
20241124142558879|30.38495
20241124142658988|30.26941
20241124142759846|30.26941
20241124142859855|30.26941
20241124142959932|30.24057
20241124143059991|30.24057
20241124143200446|30.0676
20241124143300484|30.73242
20241124143400519|30.00998
20241124143500732|29.92368
20241124143601435|30.00998
20241124143701777|29.92368
20241124143801846|29.89493
20241124152813989|29.75125
20241124152914945|30.0676
20241124153015438|30.03879
20241124153115476|30.15402
20241124153215478|30.29828
20241124153315496|30.03879
20241124153415613|30.03879
20241124153515657|29.89493
20241124153615662|29.77997
20241124153716499|29.75125
20241124153816820|29.80869
20241124153916867|32.49069
20241124154016973|29.72253
20241124154117454|29.60782
20241124154217676|29.55051
20241124154317931|29.57913
20241124154418306|29.29297
20241124154518494|29.37872
20241124154618512|29.40732
20241124154718606|29.55051
20241124154818654|29.55051
20241124154918775|29.52188
20241124155018777|29.40732
20241124155118778|30.5585
20241124155218896|29.3501
20241124155318985|29.49319
20241124155419345|29.52188
20241124155519991|29.46457
20241124160057790|29.26437
20241124160157957|29.29297
20241124160258477|29.32153
20241124160358791|29.20728
20241124160458870|29.95245
20241124160558933|29.26437
20241124160658972|29.37872
20241124160759130|29.77997
20241124160859230|29.66516
20241124160959534|29.46457
20241124161059763|29.37872
20241124161159845|29.32153
20241124161259927|29.23578
20241124161359966|28.35403
20241124161459994|29.03604
20241124161600880|29.06458
20241124161700973|29.00757
20241124161801385|28.97906
20241124161901395|28.89362
20241124162001944|28.92209
20241124162101951|28.86511
20241124162202376|29.26437
20241124162302386|28.97906
20241124162402510|28.97906
20241124162502795|28.95056
20241124162602904|28.86511
20241124162703224|28.86511
20241124162803260|28.8367
20241124162903308|28.97906
20241124163003653|28.89362
20241124163103654|28.63766
20241124163203722|28.86511
20241124163303796|28.8367
20241124163403823|28.75137
20241124163503834|28.77982
20241124163603921|28.69449
20241124163703978|28.75137
20241124163803993|28.69449
20241124163904331|28.75137
20241124164004502|28.66611
20241124164104598|28.66611
20241124164204640|28.66611
20241124164304651|28.72296
20241124164404763|28.66611
20241124164504869|28.60928
20241124164604947|28.66611
20241124164704950|28.63766
20241124164804962|28.69449
20241124164904964|28.66611
20241124165005696|28.66611
20241124165105759|28.69449
20241124165205863|28.5809
20241124165305941|28.63766
20241124165406382|28.5809
20241124165506596|28.72296
20241124165606633|28.60928
20241124165706742|28.60928
20241124165806805|28.49579
20241124165906881|28.63766
20241124170006937|28.52414
20241124170107524|28.63766
20241124170207947|28.49579
20241124170307972|28.55252
20241124170407989|28.52414
20241124170508692|28.52414
20241124170608727|28.52414
20241124170708933|28.52414
20241124170809371|28.49579
20241124170909491|28.55252
20241124171009768|28.52414
20241124171109797|28.49579
20241124171209881|28.49579
20241124171309958|28.49579
20241124171410535|28.38239
20241124171510597|28.52414
20241124171610694|28.52414
20241124171710800|28.52414
20241124171810859|28.52414
20241124171910902|28.49579
20241124172011220|28.41074
20241124172111395|28.41074
20241124172211985|28.92209
20241124172312968|28.49579
20241124172413859|28.43906
20241124172513899|28.46741
20241124172613909|28.49579
20241124172713986|28.41074
20241124172814850|28.5809
20241124172914969|28.41074
20241124173015154|28.43906
20241124173115948|28.38239
20241124173216533|28.32568
20241124173316746|28.35403
20241124173416815|28.38239
20241124173516907|28.41074
20241124173616941|28.49579
20241124173717230|28.41074
20241124173817364|28.38239
20241124173917461|28.38239
20241124174017545|28.43906
20241124174117636|28.41074
20241124174217750|28.38239
20241124174317927|28.43906
20241124174418511|28.41074
20241124174518598|28.41074
20241124174618606|28.41074
20241124174718988|28.41074
20241124174818994|28.32568
20241124174919884|28.41074
20241124175019950|28.24078
20241124175119968|28.46741
20241124175220190|28.41074
20241124175320239|28.41074
20241124175420357|28.55252
20241124175520475|28.38239
20241124175620521|28.38239
20241124175720631|28.38239
20241124175820749|28.60928
20241124175920832|28.75137
20241124180020905|28.38239
20241124180125218|28.66611
20241124180225425|28.69449
20241124180325484|28.69449
20241124180425544|28.77982
20241124180525665|28.66611
20241124180625784|28.60928
20241124180725935|28.52414
20241124180826313|28.41074
20241124180926360|28.43906
20241124181026630|28.35403
20241124181126674|28.35403
20241124181226749|28.38239
20241124181326768|28.32568
20241124181426887|28.35403
20241124181526929|28.29739
20241124181626976|28.32568
20241124181727359|28.24078
20241124181827925|28.26907
20241124181928319|28.21246
20241124182028393|28.24078
20241124182128406|28.26907
20241124182228484|28.60928
20241124182328521|28.63766
20241124182428815|28.66611
20241124182528945|28.49579
20241124182628982|28.60928
20241124182729816|28.52414
20241124182829989|28.35403
20241124182930821|28.55252
20241124183030911|28.63766
20241124183131697|28.55252
20241124183231900|28.49579
20241124183331969|28.55252
20241124183432724|28.41074
20241124183532840|28.60928
20241124183632949|28.41074
20241124183732982|28.41074
20241124183832989|28.38239
20241124183933381|29.49319
20241124184033551|28.35403
20241124184133771|28.18417
20241124184233869|28.95056
20241124184333893|28.15588
20241124184433981|28.15588
20241124184534807|28.21246
20241124184635803|28.07111
20241124184735994|28.15588
20241124184836150|28.15588
20241124184936341|28.18417
20241124185036375|28.21246
20241124185136409|28.24078
20241124185236413|28.18417
20241124185336942|28.07111
20241124185437465|28.15588
20241124185537475|28.12762
20241124185637962|28.09937
20241124185738525|28.21246
20241124185838538|28.15588
20241124185938619|28.18417
20241124190039570|28.26907
20241124190139636|28.24078
20241124190239663|28.35403
20241124190339727|28.26907
20241124190439732|28.32568
20241124190539867|28.49579
20241124190639985|28.43906
20241124190740355|28.63766
20241124190840408|28.77982
20241124190940705|28.41074
20241124191040763|28.41074
20241124191140802|28.26907
20241124191240892|28.12762
20241124191340950|28.07111
20241124191441495|28.12762
20241124191541847|28.07111
20241124191641923|28.12762
20241124191742174|28.12762
20241124191842388|28.07111
20241124191942402|27.90167
20241124192043780|28.01462
20241124192143863|28.01462
20241124192243987|28.66611
20241124192344737|28.01462
20241124192444849|28.01462
20241124192544935|26.89011
20241124192645147|27.95813
20241124192745227|27.81708
20241124192845766|27.98636
20241124192945846|27.87347
20241124193045934|28.09937
20241124193145958|27.98636
20241124193245989|27.90167
20241124193346669|27.98636
20241124193446788|27.98636
20241124193546859|28.15588
20241124193646888|27.98636
20241124193746990|27.98636
20241124193847187|27.9299
20241124193947665|27.95813
20241124194047747|27.9299
20241124194147858|27.9299
20241124194248906|27.90167
20241124194348931|27.87347
20241124194449141|27.78888
20241124194549234|27.76065
20241124194649344|27.81708
20241124194749356|27.81708
20241124194849396|27.84525
20241124194949643|27.76065
20241124195049757|27.76065
20241124195149852|27.78888
20241124195249881|27.61984
20241124195349971|27.76065
20241124195450515|27.64801
20241124195550612|27.73251
20241124195651258|27.64801
20241124195751769|27.53543
20241124195851848|28.12762
20241124195951891|27.73251
20241124200051940|27.70432
20241124200155472|27.73251
20241124200255710|27.64801
20241124200355973|27.61984
20241124200456835|27.67615
20241124200556927|27.73251
20241124200657154|27.67615
20241124200757577|27.73251
20241124200857656|27.61984
20241124200957671|27.73251
20241124201057738|27.64801
20241124201157809|27.64801
20241124201257845|27.70432
20241124201358787|27.61984
20241124201458805|27.61984
20241124201558900|27.53543
20241124201658991|27.53543
20241124201759889|27.64801
20241124201859934|27.25446
20241124201959939|27.61984
20241124202100392|27.45108
20241124202200508|27.61984
20241124202300518|27.31058
20241124202400831|27.98636
20241124202500898|28.01462
20241124202600979|28.24078
20241124202701226|28.09937
20241124202801267|28.07111
20241124202901364|28.07111
20241124203001391|28.04285
20241124203101408|28.21246
20241124203201508|27.87347
20241124203301963|27.78888
20241124203402213|27.76065
20241124203502675|27.73251
20241124203602716|28.07111
20241124203702733|27.78888
20241124203802853|27.98636
20241124203902952|27.90167
20241124204002978|27.81708
20241124204103570|27.76065
20241124204203941|28.01462
20241124204304327|27.90167
20241124204404400|27.87347
20241124204504515|27.76065
20241124204604541|28.15588
20241124204704600|27.64801
20241124204804674|27.11423
20241124204904881|27.67615
20241124205004901|27.61984
20241124205105535|27.70432
20241124205205657|27.45108
20241124205305742|27.39484
20241124205405998|27.50729
20241124205506252|27.39484
20241124205606612|27.36676
20241124205706851|27.39484
20241124205806890|27.50729
20241124205906955|27.39484
20241124210007434|27.47919
20241124210107859|27.47919
20241124210207889|27.50729
20241124210307912|27.50729
20241124210408377|27.05811
20241124210508399|27.2825
20241124210608513|27.53543
20241124210708688|27.61984
20241124210808743|27.59171
20241124210908815|27.59171
20241124211008935|27.50729
20241124211108973|27.50729
20241124211208982|26.86212
20241124211309269|27.47919
20241124211409275|27.42297
20241124211509878|27.42297
20241124211609984|27.42297
20241124211710529|27.36676
20241124211810838|27.45108
20241124211910931|27.39484
20241124212011534|27.2825
20241124212111956|27.39484
20241124212211972|27.45108
20241124212311985|27.53543
20241124212412856|27.50729
20241124212512949|27.47919
20241124212613364|27.45108
20241124212713394|27.45108
20241124212813820|27.42297
20241124212913950|27.42297
20241124213014285|27.47919
20241124213114563|27.50729
20241124213214660|27.50729
20241124213314681|27.61984
20241124213414964|27.50729
20241124213515535|27.47919
20241124213615649|27.39484
20241124213715734|27.36676
20241124213815758|27.39484
20241124213915858|27.25446
20241124214016458|27.39484
20241124214116777|27.36676
20241124214216990|27.33871
20241124214317925|27.31058
20241124214417957|27.31058
20241124214518288|27.05811
20241124214618836|27.22641
20241124214718946|27.03012
20241124214819604|27.19833
20241124214919646|27.22641
20241124215019660|27.22641
20241124215119663|27.17029
20241124215219727|27.22641
20241124215319759|27.33871
20241124215420334|27.14221
20241124215520384|27.17029
20241124215620493|27.14221
20241124215720610|27.11423
20241124215820656|27.25446
20241124215920729|27.00211
20241124220020742|27.14221
20241124220120814|27.14221
20241124220312550|27.00211
20241124220412677|27.11423
20241124220512913|27.11423
20241124220613104|27.11423
20241124220713497|27.03012
20241124220813627|27.14221
20241124220913896|27.11423
20241124221013956|27.14221
20241124221114585|27.11423
20241124221214668|27.00211
20241124221314785|27.03012
20241124221414904|27.14221
20241124221514912|27.03012
20241124221615174|27.14221
20241124221715728|27.00211
20241124221815808|27.11423
20241124221915847|27.08618
20241124222015849|27.11423
20241124222116558|27.00211
20241124222216606|27.03012
20241124222316681|27.76065
20241124222416688|27.03012
20241124222516783|27.03012
20241124222616819|27.03012
20241124222716906|27.17029
20241124222816988|27.03012
20241124222917451|26.52676
20241124223017717|27.08618
20241124223117785|27.03012
20241124223218897|26.75024
20241124223318974|27.03012
20241124223419982|27.00211
20241124223520802|27.05811
20241124223620917|27.08618
20241124223721271|27.08618
20241124223821556|27.03012
20241124223921631|27.03012
20241124224021658|26.94611
20241124224121940|26.91806
20241124224221997|26.94611
20241124224322123|27.00211
20241124224422239|26.94611
20241124224522636|27.00211
20241124224622667|27.00211
20241124224722736|26.91806
20241124224822902|26.91806
20241124224922997|27.03012
20241124225023822|26.94611
20241124225123936|27.00211
20241124225224455|26.89011
20241124225324684|26.89011
20241124225424764|27.00211
20241124225524798|27.03012
20241124225625276|26.94611
20241124225725452|27.00211
20241124225825572|26.7782
20241124225925679|26.86212
20241124230025724|26.89011
20241124230125735|26.91806
20241124230225961|26.89011
20241124230325997|26.97409
20241124230426990|26.94611
20241124230527330|27.05811
20241124230627779|26.94611
20241124230727888|26.86212
20241124230827998|26.91806
20241124230928121|27.03012
20241124231028819|26.91806
20241124231128849|26.97409
20241124231228894|26.91806
20241124231329178|26.91806
20241124231429204|26.91806
20241124231529519|26.80618
20241124231629530|26.91806
20241124231729598|26.86212
20241124231829952|27.03012
20241124231930936|26.91806
20241124232030959|26.86212
20241124232131166|26.91806
20241124232231234|26.83417
20241124232331319|26.91806
20241124232431567|26.75024
20241124232531641|26.91806
20241124232631763|26.91806
20241124232731766|26.7782
20241124232831878|26.89011
20241124232931985|26.91806
20241124233032414|26.86212
20241124233132866|26.94611
20241124233233744|26.83417
20241124233333860|26.91806
20241124233433901|26.7782
20241124233534232|26.89011
20241124233634354|26.89011
20241124233734757|26.69434
20241124233834758|26.75024
20241124233934767|26.7782
20241124234034796|26.75024
20241124234134818|26.91806
20241124234234900|26.86212
20241124234334967|26.86212
20241124234435683|26.55469
20241124234535794|26.86212
20241124234636613|26.7782
20241124234736635|26.89011
20241124234836733|26.94611
20241124234936789|26.86212
20241124235036895|27.00211
20241124235136975|26.89011
20241124235237923|27.05811
20241124235337975|27.11423
20241124235438203|27.00211
20241124235538679|25.77521
20241124235638874|26.3873
20241124235738920|26.97409
20241124235838938|27.05811
20241124235939453|26.94611