20241125000039796|26.91806 20241125000139907|26.80618 20241125000239908|26.89011 20241125000345570|27.17029 20241125000445657|27.36676 20241125000545678|27.36676 20241125000645869|27.31058 20241125000745874|27.39484 20241125000845915|27.17029 20241125000946662|27.03012 20241125001046994|27.03012 20241125001147982|26.94611 20241125001248615|26.91806 20241125001348656|27.03012 20241125001448673|26.86212 20241125001548727|26.91806 20241125001648832|26.80618 20241125001749949|26.80618 20241125001849955|26.69434 20241125001949985|26.63849 20241125002050187|26.86212 20241125002150225|26.7782 20241125002250348|25.60867 20241125002350769|26.75024 20241125002450858|26.52676 20241125002551435|26.75024 20241125002651553|26.69434 20241125002751648|26.80618 20241125002851659|26.75024 20241125002951777|26.69434 20241125003051856|26.69434 20241125003151869|26.58261 20241125003251988|26.61057 20241125003352122|26.66641 20241125003452758|26.66641 20241125003552869|26.75024 20241125003652952|26.75024 20241125003752981|26.63849 20241125003853335|26.52676 20241125003953429|26.69434 20241125004053524|27.03012 20241125004153542|26.63849 20241125004253648|26.55469 20241125004353685|26.55469 20241125004453760|26.61057 20241125004553771|26.66641 20241125004653800|26.72226 20241125004753802|26.55469 20241125004853888|26.58261 20241125004953952|26.69434 20241125005053986|26.55469 20241125005154936|26.49887 20241125005255429|26.55469 20241125005355491|26.49887 20241125005455907|26.66641 20241125005555999|26.44305 20241125005656104|26.63849 20241125005756905|26.55469 20241125005856950|26.44305 20241125005957460|26.61057 20241125010057580|26.66641 20241125010157666|26.52676 20241125010257766|26.10873 20241125010357926|26.47098 20241125010458356|26.55469 20241125010558784|26.61057 20241125010658888|26.63849 20241125010759997|26.52676 20241125010900826|26.49887 20241125011000876|26.55469 20241125011100878|26.52676 20241125011200971|26.52676 20241125011301198|26.49887 20241125011401257|26.55469 20241125011501272|26.41519 20241125011601875|26.55469 20241125011701989|26.49887 20241125011802460|26.52676 20241125011902737|26.44305 20241125012002782|26.52676 20241125012102991|26.49887 20241125012203875|26.3873 20241125012303989|26.55469 20241125012404622|26.52676 20241125012504720|26.49887 20241125012604798|26.41519 20241125012705858|26.44305 20241125012805873|26.44305 20241125012905951|26.41519 20241125013006544|26.44305 20241125013106973|26.3873 20241125013207549|26.35941 20241125013307934|26.3873 20241125013407962|26.47098 20241125013508762|26.49887 20241125013608800|26.22012 20241125013708819|26.41519 20241125013808874|26.41519 20241125013908942|26.33154 20241125014009118|26.30368 20241125014109414|26.35941 20241125014209496|26.41519 20241125014309514|26.44305 20241125014409567|26.3873 20241125014509615|26.44305 20241125014609660|26.33154 20241125014709830|26.3873 20241125014809880|27.17029 20241125014909976|26.3873 20241125015010224|26.3873 20241125015110479|26.3873 20241125015210598|26.3873 20241125015310603|26.41519 20241125015410677|26.3873 20241125015510731|26.30368 20241125015610846|26.05313 20241125015710851|26.30368 20241125015810941|26.3873 20241125015910972|26.41519 20241125020010973|26.3873 20241125020111354|26.30368 20241125020211872|26.30368 20241125020311940|26.30368 20241125020413215|26.27582 20241125020513908|26.27582 20241125020613987|26.33154 20241125020714311|26.30368 20241125020814770|25.33157 20241125020914958|26.35941 20241125021015459|26.30368 20241125021115531|26.35941 20241125021215965|26.24796 20241125021315991|26.33154 20241125021416664|26.30368 20241125021516735|26.27582 20241125021616845|26.22012 20241125021716954|26.27582 20241125021816983|26.27582 20241125021917395|26.27582 20241125022017601|26.24796 20241125022117641|26.24796 20241125022217759|26.24796 20241125022317797|26.16443 20241125022417917|26.27582 20241125022517965|26.27582 20241125022618339|26.27582 20241125022718609|26.27582 20241125022818973|26.13657 20241125022919698|26.30368 20241125023019701|26.30368 20241125023119717|26.19226 20241125023219748|26.24796 20241125023319817|26.16443 20241125023419819|26.16443 20241125023519860|26.16443 20241125023619971|26.19226 20241125023720754|26.27582 20241125023820856|26.24796 20241125023920979|26.24796 20241125024020994|26.16443 20241125024121555|26.22012 20241125024221677|26.24796 20241125024321791|26.27582 20241125024421891|26.22012 20241125024521940|26.16443 20241125024621959|26.16443 20241125024722664|26.16443 20241125024822784|26.10873 20241125024922872|26.16443 20241125025022882|26.22012 20241125025122987|26.55469 20241125025223943|26.13657 20241125025324232|26.10873 20241125025424423|26.13657 20241125025524521|26.05313 20241125025624631|26.19226 20241125025724679|26.0809 20241125025825793|26.41519 20241125025925820|25.83075 20241125030025889|26.16443 20241125030125926|26.24796 20241125030226167|26.16443 20241125030326239|26.13657 20241125030426245|26.05313 20241125030526365|26.13657 20241125030626657|26.10873 20241125030726659|26.05313 20241125030826730|26.19226 20241125030926740|26.16443 20241125031026809|26.19226 20241125031126872|26.13657 20241125031226931|26.0809 20241125031326981|26.0809 20241125031427811|26.13657 20241125031527981|26.05313 20241125031628127|26.0809 20241125031728234|26.05313 20241125031828244|26.13657 20241125031928267|26.0253 20241125032028356|25.96967 20241125032128782|26.13657 20241125032228806|26.13657 20241125032329727|26.0253 20241125032429872|26.05313 20241125032529989|26.0253 20241125032630119|26.0253 20241125032730720|26.05313 20241125032830808|26.0253 20241125032930898|26.05313 20241125033030959|26.0253 20241125033131354|26.05313 20241125033231832|26.0253 20241125033331922|25.88626 20241125033432141|26.05313 20241125033532723|26.0253 20241125033632816|25.99747 20241125033732906|25.96967 20241125033832934|26.0809 20241125033932969|25.99747 20241125034032980|26.05313 20241125034133404|26.19226 20241125034233666|26.05313 20241125034333748|26.0253 20241125034433766|25.96967 20241125034533870|26.05313 20241125034633928|25.88626 20241125034733994|25.91409 20241125034834857|26.0809 20241125034934860|26.13657 20241125035034973|26.27582 20241125035134986|26.27582 20241125035235923|26.13657 20241125035336999|26.13657 20241125035437538|26.13657 20241125035537637|26.16443 20241125035637639|26.13657 20241125035737657|26.0809 20241125035837750|26.13657 20241125035937769|26.22012 20241125040037876|25.99747 20241125040137953|26.10873 20241125040237987|26.0253 20241125040338687|26.05313 20241125040437690|26.0253 20241125040538745|25.99747 20241125040638762|25.96967 20241125040738798|26.0253 20241125040838851|26.0253 20241125040938888|26.0253 20241125041038937|25.96967 20241125041139224|26.0253 20241125041239399|25.96967 20241125041339896|25.96967 20241125041439955|25.99747 20241125041539997|25.94186 20241125041640143|25.96967 20241125041740246|25.96967 20241125041840367|25.33157 20241125041940839|25.55322 20241125042040938|25.44235 20241125042140954|25.91409 20241125042241500|25.88626 20241125042341645|25.88626 20241125042441683|25.88626 20241125042541803|25.80295 20241125042641937|25.88626 20241125042741969|25.63644 20241125042842349|25.83075 20241125042942352|25.80295 20241125043042358|25.88626 20241125043142474|25.77521 20241125043242530|25.91409 20241125043343785|25.80295 20241125043443793|25.83075 20241125043543914|25.88626 20241125043643946|25.91409 20241125043744908|25.88626 20241125043845771|25.77521 20241125043945878|25.83075 20241125044045937|25.88626 20241125044145940|25.83075 20241125044246156|25.85852 20241125044346796|25.77521 20241125044447581|25.80295 20241125044547613|25.74744 20241125044647670|25.91409 20241125044747767|25.74744 20241125044847773|25.77521 20241125044947930|25.85852 20241125045047952|25.77521 20241125045148988|25.77521 20241125045249989|25.77521 20241125045350618|25.74744 20241125045450657|25.88626 20241125045551180|25.74744 20241125045651945|25.7197 20241125045751976|25.74744 20241125045852974|25.74744 20241125045953362|25.77521 20241125050053400|25.7197 20241125050153479|25.74744 20241125050253482|25.74744 20241125050353685|25.7197 20241125050453993|25.66415 20241125050554763|25.63644 20241125050654785|25.66415 20241125050754817|25.69193 20241125050854878|25.7197 20241125050954912|25.7197 20241125051055192|25.77521 20241125051155224|25.7197 20241125051255243|25.38696 20241125051355364|25.74744 20241125051455451|25.69193 20241125051555519|25.69193 20241125051655525|25.69193 20241125051755545|28.29739 20241125051855660|25.69193 20241125051955672|25.66415 20241125052055764|25.66415 20241125052155888|25.63644 20241125052255907|25.63644 20241125052355908|25.66415 20241125052455932|25.63644 20241125052556772|25.63644 20241125052656785|25.66415 20241125052756887|25.77521 20241125052856924|25.63644 20241125052957277|25.66415 20241125053057351|25.69193 20241125053157392|25.77521 20241125053257494|25.63644 20241125053357835|25.63644 20241125053457891|25.55322 20241125053557896|25.77521 20241125053658746|25.88626 20241125053758789|25.63644 20241125053858827|25.66415 20241125053958937|25.66415 20241125054059978|25.55322 20241125054200286|25.52551 20241125054300361|25.58096 20241125054400771|25.60867 20241125054500777|25.63644 20241125054600800|25.63644 20241125054700881|25.55322 20241125054801325|25.69193 20241125054901384|25.63644 20241125055001669|25.49777 20241125055101791|25.58096 20241125055201825|26.24796 20241125055301897|25.63644 20241125055401992|25.55322 20241125055502815|25.69193 20241125055602872|25.55322 20241125055702943|25.52551 20241125055802984|25.27621 20241125055903571|25.58096 20241125060003609|25.69193 20241125060103614|25.52551 20241125060203886|25.55322 20241125060303950|25.55322 20241125060404563|25.52551 20241125060507242|25.27621 20241125060607854|25.66415 20241125060707863|25.55322 20241125060807946|25.49777 20241125060907982|25.47009 20241125061007994|25.49777 20241125061108106|25.52551 20241125061208462|25.63644 20241125061308543|25.19321 20241125061409525|25.49777 20241125061509648|25.55322 20241125061609978|25.55322 20241125061709982|25.52551 20241125061809997|25.52551 20241125061910567|25.52551 20241125062010603|25.47009 20241125062110643|25.44235 20241125062210677|25.38696 20241125062310828|25.19321 20241125062410908|25.41467 20241125062510984|25.38696 20241125062611335|25.49777 20241125062711398|25.52551 20241125062811981|25.47009 20241125062911992|25.44235 20241125063012154|25.55322 20241125063112258|25.44235 20241125063212622|25.52551 20241125063312637|25.44235 20241125063412663|25.52551 20241125063512771|25.49777 20241125063612798|25.41467 20241125063712862|25.44235 20241125063812916|24.83395 20241125063912992|25.60867 20241125064013746|25.52551 20241125064113994|25.41467 20241125064214756|25.33157 20241125064314911|25.38696 20241125064414925|25.44235 20241125064515291|25.44235 20241125064615570|25.38696 20241125064715642|25.44235 20241125064815672|25.41467 20241125064915785|25.33157 20241125065015882|25.41467 20241125065115920|25.35928 20241125065216409|25.44235 20241125065316554|25.44235 20241125065416641|25.30389 20241125065516663|25.38696 20241125065616744|25.41467 20241125065716861|25.38696 20241125065816931|25.19321 20241125065918147|25.44235 20241125070018546|25.41467 20241125070118566|25.30389 20241125070218662|25.44235 20241125070318951|25.44235 20241125070419586|25.38696 20241125070519644|25.33157 20241125070619673|25.38696 20241125070719753|25.30389 20241125070819825|25.38696 20241125070919861|25.27621 20241125071019979|25.38696 20241125071119997|25.38696 20241125071220211|25.33157 20241125071320729|25.41467 20241125071420740|25.38696 20241125071520990|25.30389 20241125071621561|25.35928 20241125071721637|25.38696 20241125071821670|25.41467 20241125071921838|25.38696 20241125072021894|25.33157 20241125072121898|25.38696 20241125072222275|25.44235 20241125072322359|25.30389 20241125072422399|25.38696 20241125072522401|25.35928 20241125072622517|25.38696 20241125072722631|28.38239 20241125072822895|25.38696 20241125072922932|25.30389 20241125073023893|25.35928 20241125073123984|25.24857 20241125073224427|25.27621 20241125073324454|25.30389 20241125073424777|25.27621 20241125073524897|25.35928 20241125073624995|25.33157 20241125073725421|25.38696 20241125073826479|25.30389 20241125073926600|25.99747 20241125074026666|25.41467 20241125074126750|25.30389 20241125074226806|25.27621 20241125074326865|25.38696 20241125074426947|25.30389 20241125074527575|25.30389 20241125074628923|25.27621 20241125074729188|25.27621 20241125074829577|25.30389 20241125074929625|25.27621 20241125075029669|25.27621 20241125075129769|25.27621 20241125075229782|25.27621 20241125075329864|25.27621 20241125075430975|25.27621 20241125075531244|25.27621 20241125075631276|25.30389 20241125075731399|25.60867 20241125075831533|25.30389 20241125075931737|23.67816 20241125080031787|25.27621 20241125080131793|25.19321 20241125080232813|25.27621 20241125080332924|25.30389 20241125080432953|25.22086 20241125080609726|25.16556 20241125080709751|25.27621 20241125080809976|25.27621 20241125080909990|25.27621 20241125081010495|25.27621 20241125081110516|25.55322 20241125081210959|25.30389 20241125081311165|25.19321 20241125081411227|25.27621 20241125081511383|25.27621 20241125081611772|25.27621 20241125081711799|25.19321 20241125081812167|25.19321 20241125081912293|25.27621 20241125082012559|25.27621 20241125082112695|25.24857 20241125082212994|25.22086 20241125082313354|25.27621 20241125082413401|25.22086 20241125082513516|25.16556 20241125082613632|25.24857 20241125082713861|25.27621 20241125082813981|25.27621 20241125082914663|25.24857 20241125083014819|25.27621 20241125083114882|25.16556 20241125083214904|25.30389 20241125083314992|25.19321 20241125083415251|25.24857 20241125083515413|25.19321 20241125083615527|24.97208 20241125083715882|25.16556 20241125083815976|25.16556 20241125083916193|25.16556 20241125084016597|25.13788 20241125084116660|25.19321 20241125084216673|25.16556 20241125084316855|25.22086 20241125084416876|25.16556 20241125084516987|25.19321 20241125084617951|25.19321 20241125084717963|25.19321 20241125084818866|25.22086 20241125084918882|25.22086 20241125085018983|25.16556 20241125085119298|25.13788 20241125085219739|25.16556 20241125085319772|25.16556 20241125085419844|25.16556 20241125085519884|25.08258 20241125085620461|25.16556 20241125085720473|25.13788 20241125085820491|25.16556 20241125085920493|25.19321 20241125090020537|25.16556 20241125090120635|25.27621 20241125090220723|25.08258 20241125090320734|24.99966 20241125090420956|25.05496 20241125090521734|25.19321 20241125090621777|25.02731 20241125090721899|25.16556 20241125090822159|25.19321 20241125090922952|25.16556 20241125091022993|25.02731 20241125091123834|25.19321 20241125091223863|25.08258 20241125091323951|25.08258 20241125091423959|25.02731 20241125091524252|25.08258 20241125091624349|25.11026 20241125091724620|25.27621 20241125091824666|25.27621 20241125091924790|25.24857 20241125092024799|25.24857 20241125092124862|25.27621 20241125092224918|25.38696 20241125092325302|25.38696 20241125092425817|25.30389 20241125092525860|25.27621 20241125092625981|25.30389 20241125092725987|25.27621 20241125092826890|25.27621 20241125092926936|25.24857 20241125093027525|25.24857 20241125093127798|25.16556 20241125093227902|25.24857 20241125093327956|25.19321 20241125093428273|25.22086 20241125093528342|25.16556 20241125093628401|25.13788 20241125093728405|25.19321 20241125093828847|25.11026 20241125093928873|25.19321 20241125094028956|24.3378 20241125094129384|25.16556 20241125094229838|24.8064 20241125094329862|25.11026 20241125094429949|25.02731 20241125094530500|25.11026 20241125094630755|24.97208 20241125094730848|25.02731 20241125094830893|25.02731 20241125094930902|25.08258 20241125095030914|25.05496 20241125095130957|24.99966 20241125095230994|25.05496 20241125095331113|25.08258 20241125095431291|24.94443 20241125095531377|24.97208 20241125095632151|24.99966 20241125095732238|25.11026 20241125095832354|24.99966 20241125095932389|25.11026 20241125100032696|25.02731 20241125100132762|24.94443 20241125100232791|24.75119 20241125100332800|25.02731 20241125100433761|24.99966 20241125100533949|25.08258 20241125100634629|24.94443 20241125100734951|24.97208 20241125100834978|24.99966 20241125100935840|25.08258 20241125101035932|25.19321 20241125101136189|25.08258 20241125101236467|25.38696 20241125101336525|25.24857 20241125101436765|25.16556 20241125101536858|25.16556 20241125101636937|25.22086 20241125101737261|25.08258 20241125101837419|25.30389 20241125101937529|25.30389 20241125102037614|25.52551 20241125102137856|25.41467 20241125102237943|25.02731 20241125102338541|25.47009 20241125102438609|25.55322 20241125102538663|25.60867 20241125102638747|25.77521 20241125102738755|25.88626 20241125102838850|26.13657 20241125102939277|26.3873 20241125103039374|26.75024 20241125103139627|27.11423 20241125103239749|27.17029 20241125103339872|27.45108 20241125103439995|27.36676 20241125103540798|27.70432 20241125103640869|27.76065 20241125103740976|28.01462 20241125103841274|28.35403 20241125103941372|28.12762 20241125104041984|28.69449 20241125104142104|29.00757 20241125104242463|29.03604 20241125104342484|29.15018 20241125104442733|29.40732 20241125104542795|29.69385 20241125104642797|29.72253 20241125104742813|29.8374 20241125104843397|30.03879 20241125104943539|30.0676 20241125105043549|30.41385 20241125105143646|30.52957 20241125105243729|30.76144 20241125105343770|30.84854 20241125105443779|31.02298 20241125105543980|31.16864 20241125105644257|31.40216 20241125105744360|31.37292 20241125105844546|31.69498 20241125105944883|31.75366 20241125110044990|31.81238 20241125110145183|31.98877 20241125110245460|32.19513 20241125110345823|32.40192 20241125110445893|32.43152 20241125110545996|32.60928 20241125110646114|32.75769 20241125110746121|32.87665 20241125110846534|33.29443 20241125110946546|33.29443 20241125111046598|33.68442 20241125111146617|33.92542 20241125111246625|33.92542 20241125111346735|34.16721 20241125111446783|34.19751 20241125111546809|34.25812 20241125111646868|34.86697 20241125111746909|34.62277 20241125111846957|34.83636 20241125111946965|34.83636 20241125112047410|35.01999 20241125112147526|35.14267 20241125112247672|35.29636 20241125112347779|35.29636 20241125112447800|35.45035 20241125112548848|35.54291 20241125112648901|35.69745 20241125112748971|35.88342 20241125112849695|36.06992 20241125112949756|36.16336 20241125113049758|36.13217 20241125113149874|36.35059 20241125113250169|36.31937 20241125113351628|36.63254 20241125113451636|36.88422 20241125113551675|37.29526 20241125113652257|37.16849 20241125113752263|37.77298 20241125113852880|38.77252 20241125113952937|39.26227 20241125114052963|39.59109 20241125114153566|39.62411 20241125114253999|39.52521 20241125114354579|39.00058 20241125114454625|38.19012 20241125114554944|38.12579 20241125114655169|37.96515 20241125114755272|37.3588 20241125114855714|36.06992 20241125114955743|34.86697 20241125115055815|34.62277 20241125115155876|34.31873 20241125115255910|34.13696 20241125115355926|34.07648 20241125115456430|33.9556 20241125115556994|33.77472 20241125115656995|33.71451 20241125115757102|33.65433 20241125115857690|33.68442 20241125115957720|33.80481 20241125120057747|33.71451 20241125120157774|33.77472 20241125120257983|33.83493 20241125120358221|33.89523 20241125120458600|33.83493 20241125120558622|34.19751 20241125120701129|34.07648 20241125120802242|34.47061 20241125120902246|34.59235 20241125121002510|34.68378 20241125121102795|34.92816 20241125121202983|34.86697 20241125121303599|35.29636 20241125121403622|35.51205 20241125121503666|35.69745 20241125121603732|35.63565 20241125121703769|35.7594 20241125121803872|36.06992 20241125121903987|36.35059 20241125122004493|36.38187 20241125122104519|36.97882 20241125122204591|37.10519 20241125122304851|37.48593 20241125122404976|37.48593 20241125122505830|37.54959 20241125122605865|37.77298 20241125122705921|37.77298 20241125122806138|37.86899 20241125122906432|37.93311 20241125123007391|37.99728 20241125123107519|38.06146 20241125123207732|38.19012 20241125123307970|38.31906 20241125123408503|38.35132 20241125123508522|38.28677 20241125123608668|39.32788 20241125123708793|38.35132 20241125123808879|38.38361 20241125123909236|38.44824 20241125124009430|38.31906 20241125124109511|38.19012 20241125124209613|38.35132 20241125124309843|38.31906 20241125124409923|38.51294 20241125124510386|38.35132 20241125124610411|38.48056 20241125124710509|38.73999 20241125124810620|48.89755 20241125124910743|38.64255 20241125125010873|38.73999 20241125125110875|38.70749 20241125125210891|39.09854 20241125125310974|38.90274 20241125125411401|38.70749 20241125125511788|38.83752 20241125125611862|38.87015 20241125125711947|38.90274 20241125125811954|38.77252 20241125125911955|38.87015 20241125130012602|38.77252 20241125130112725|38.9353 20241125130212754|38.73999 20241125130312907|38.87015 20241125130413241|38.83752 20241125130513364|38.90274 20241125130613504|39.00058 20241125130713614|38.77252 20241125130813632|38.77252 20241125130913949|38.80502 20241125131013988|38.44824 20241125131114868|38.77252 20241125131214914|38.77252 20241125131314996|38.90274 20241125131415109|38.77252 20241125131515232|38.73999 20241125131615595|38.77252 20241125131715957|38.77252 20241125131816758|38.35132 20241125131916963|38.77252 20241125132017702|38.70749 20241125132117981|38.77252 20241125132218249|38.73999 20241125132318360|38.90274 20241125132418514|38.77252 20241125132518614|38.73999 20241125132618733|38.77252 20241125132718796|38.73999 20241125132818881|38.64255 20241125132918917|38.64255 20241125133020163|38.87015 20241125133120403|38.70749 20241125133220487|38.77252 20241125133320507|38.77252 20241125133420980|38.73999 20241125133521284|38.61011 20241125133621366|38.64255 20241125133721931|38.77252 20241125133821979|38.73999 20241125133922521|38.67505 20241125134022614|38.77252 20241125134123851|38.73999 20241125134223933|38.73999 20241125134324335|38.73999 20241125134424350|38.67505 20241125134524353|36.78973 20241125134624405|38.83752 20241125134724524|38.67505 20241125134824784|38.64255 20241125134924860|38.73999 20241125135024897|38.80502 20241125135124952|38.70749 20241125135224989|38.54535 20241125135325107|38.67505 20241125135425982|38.70749 20241125135526578|38.64255 20241125135626672|38.70749 20241125135726776|38.73999 20241125135826779|38.57773 20241125135926883|38.64255 20241125140026986|38.73999 20241125140127298|38.70749 20241125140227387|38.48056 20241125140327636|38.61011 20241125140427662|38.61011 20241125140527711|38.64255 20241125140627939|38.51294 20241125140728125|38.25455 20241125140828240|38.48056 20241125140928263|38.51294 20241125141028721|38.44824 20241125141129519|41.60635 20241125141229596|38.48056 20241125141329732|38.44824 20241125141429774|38.61011 20241125141529784|38.19012 20241125141629787|38.35132 20241125141729792|38.44824 20241125141829883|38.44824 20241125141929929|38.44824 20241125142030306|38.48056 20241125142130361|38.44824 20241125142230569|38.41595 20241125142330634|38.31906 20241125142430749|37.90106 20241125142531644|38.22232 20241125142631648|38.31906 20241125142731673|38.48056 20241125142831797|38.35132 20241125142931822|38.35132 20241125143031851|38.48056 20241125143132405|38.61011 20241125143232483|38.41595 20241125143332613|38.35132 20241125143432909|38.44824 20241125143532918|38.41595 20241125143632935|38.22232 20241125143733193|38.28677 20241125143833240|38.44824 20241125143933928|38.25455 20241125144033944|38.19012 20241125144134221|38.22232 20241125144234380|38.1579 20241125144334497|38.28677 20241125144434813|38.28677 20241125144534848|38.28677 20241125144634910|38.19012 20241125144734942|38.19012 20241125144835617|38.25455 20241125144935736|38.64255 20241125145035742|38.12579 20241125145135771|38.19012 20241125145235965|38.02936 20241125145336101|38.25455 20241125145436712|38.12579 20241125145536770|38.19012 20241125145636881|38.1579 20241125145736911|38.1579 20241125145837957|38.06146 20241125145938272|37.86899 20241125150038815|38.0936 20241125150138938|38.06146 20241125150239466|37.96515 20241125150339684|38.1579 20241125150439746|37.93311 20241125150539796|37.93311 20241125150639915|37.93311 20241125150739951|37.99728 20241125150839975|38.06146 20241125150940852|37.93311 20241125151040948|37.77298 20241125151140978|37.74109 20241125151241604|37.90106 20241125151341634|37.77298 20241125151441725|37.86899 20241125151541809|37.86899 20241125151641922|37.77298 20241125151741988|37.90106 20241125151842155|37.74109 20241125151942525|37.74109 20241125152042878|37.77298 20241125152142940|37.74109 20241125152243341|38.22232 20241125152343559|38.19012 20241125152443658|38.1579 20241125152543772|37.96515 20241125152643854|38.06146 20241125152743866|37.83701 20241125152843922|37.90106 20241125152944432|37.93311 20241125153044519|37.86899 20241125153144520|37.77298 20241125153244618|37.80499 20241125153344948|37.83701 20241125153445337|37.86899 20241125153545592|37.74109 20241125153645663|37.77298 20241125153745741|37.77298 20241125153845945|37.96515 20241125153945975|37.86899 20241125154045990|38.02936 20241125154146635|38.06146 20241125154246636|37.93311 20241125154346637|38.06146 20241125154446732|38.19012 20241125154547289|37.32703 20241125154647354|37.96515 20241125154747400|38.44824 20241125154847496|38.48056 20241125154947521|38.64255 20241125155047599|38.96786 20241125155147883|38.70749 20241125155247911|38.77252 20241125155347946|38.70749 20241125155447980|38.64255 20241125155548306|38.28677 20241125155648400|38.31906 20241125155748508|38.25455 20241125155848720|38.22232 20241125155949426|38.1579 20241125160049767|38.25455 20241125160149812|38.31906 20241125160249866|38.35132 20241125160349873|38.28677 20241125160449988|38.19012 20241125160550351|38.19012 20241125160650897|38.06146 20241125160758472|38.06146 20241125160859404|38.02936 20241125160959800|37.77298 20241125161059899|37.93311 20241125161159903|37.93311 20241125161300106|37.93311 20241125161400575|37.86899 20241125161500643|37.93311 20241125161600756|37.96515 20241125161700925|37.93311 20241125161801133|37.67712 20241125161901659|37.86899 20241125162001678|37.86899 20241125162101734|37.77298 20241125162201794|37.67712 20241125162302249|37.77298 20241125162402434|37.77298 20241125162502481|37.70911 20241125162602490|37.70911 20241125162702532|37.74109 20241125162802645|37.70911 20241125162902785|37.74109 20241125163002815|37.64523 20241125163102938|37.77298 20241125163203516|37.93311 20241125163303597|37.86899 20241125163403958|37.86899 20241125163504461|37.58148 20241125163604551|38.35132 20241125163704573|37.86899 20241125163804817|37.74109 20241125163904895|37.77298 20241125164004934|37.64523 20241125164105951|37.67712 20241125164205952|37.54959 20241125164306241|37.77298 20241125164406991|37.74109 20241125164507100|37.74109 20241125164607799|37.83701 20241125164707887|38.02936 20241125164807921|37.74109 20241125164907959|37.96515 20241125165008470|37.83701 20241125165108630|37.74109 20241125165208675|37.64523 20241125165308778|37.51776 20241125165408780|37.64523 20241125165508794|37.61334 20241125165608875|37.58148 20241125165708894|37.51776 20241125165808975|37.4541 20241125165908978|37.48593 20241125170009628|37.42233 20241125170109666|37.20016 20241125170210683|37.26358 20241125170310720|37.23184 20241125170410795|37.20016 20241125170510840|37.32703 20241125170610914|37.32703 20241125170710942|37.26358 20241125170810950|37.29526 20241125170910990|37.29526 20241125171011583|37.13684 20241125171111923|37.20016 20241125171211924|37.23184 20241125171311939|37.23184 20241125171411982|37.13684 20241125171512388|37.32703 20241125171612399|43.91608 20241125171712486|37.4541 20241125171812605|37.39053 20241125171912654|37.61334 20241125172012664|37.20016 20241125172112731|37.3588 20241125172213497|37.29526 20241125172313544|37.26358 20241125172413640|37.23184 20241125172513833|37.32703 20241125172613885|36.47577 20241125172713900|37.20016 20241125172813978|37.23184 20241125172914707|37.26358 20241125173014844|37.26358 20241125173114869|37.54959 20241125173214950|37.54959 20241125173314976|37.42233 20241125173414984|37.4541 20241125173515880|37.42233 20241125173615900|37.26358 20241125173715937|37.16849 20241125173816202|37.16849 20241125173916263|37.10519 20241125174016485|37.20016 20241125174116694|37.07361 20241125174216807|36.94727 20241125174316854|37.07361 20241125174417511|37.07361 20241125174517595|37.04199 20241125174617673|36.94727 20241125174717807|37.04199 20241125174817888|37.64523 20241125174917915|36.97882 20241125175018539|36.88422 20241125175118998|37.07361 20241125175219988|37.01038 20241125175320394|37.04199 20241125175420401|36.94727 20241125175520594|36.94727 20241125175620648|36.91574 20241125175721669|36.88422 20241125175821757|36.78973 20241125175921952|36.85269 20241125180022989|36.88422 20241125180123714|36.88422 20241125180223814|36.78973 20241125180323921|36.78973 20241125180423956|36.78973 20241125180524821|36.75827 20241125180624967|36.75827 20241125180724973|36.75827 20241125180828514|36.69537 20241125180929412|36.69537 20241125181029550|36.75827 20241125181129597|36.75827 20241125181229604|36.66394 20241125181329723|36.72678 20241125181429808|36.69537 20241125181529885|36.66394 20241125181629936|36.78973 20241125181729949|36.78973 20241125181829994|36.66394 20241125181930657|36.75827 20241125182030729|36.66394 20241125182130742|36.63254 20241125182230789|36.38187 20241125182331184|36.75827 20241125182431878|36.66394 20241125182531888|36.66394 20241125182631970|36.63254 20241125182731998|36.63254 20241125182832515|36.63254 20241125182932756|36.63254 20241125183032758|36.63254 20241125183133600|36.66394 20241125183233997|36.56976 20241125183334137|36.63254 20241125183434459|36.50708 20241125183534513|36.56976 20241125183634540|36.60117 20241125183734923|36.50708 20241125183834936|36.50708 20241125183935579|36.60117 20241125184035670|36.41318 20241125184135850|36.41318 20241125184236810|36.47577 20241125184336895|36.50708 20241125184436915|36.66394 20241125184537453|36.66394 20241125184637472|36.60117 20241125184737562|36.60117 20241125184837656|36.41318 20241125184937734|36.50708 20241125185037772|36.44446 20241125185137872|36.41318 20241125185237890|36.50708 20241125185337934|36.47577 20241125185437972|36.41318 20241125185538667|36.38187 20241125185638691|36.35059 20241125185738775|36.47577 20241125185838814|36.2569 20241125185939414|36.2569 20241125190039479|36.38187 20241125190139669|36.2569 20241125190239733|36.31937 20241125190339735|36.13217 20241125190439804|36.35059 20241125190539929|36.35059 20241125190639989|36.22571 20241125190740102|36.13217 20241125190840723|36.13217 20241125190940737|36.47577 20241125191040802|36.19449 20241125191141520|36.13217 20241125191241709|36.19449 20241125191341748|36.22571 20241125191441852|36.19449 20241125191541901|36.13217 20241125191641953|36.10104 20241125191742736|35.05066 20241125191842805|36.16336 20241125191942817|36.06992 20241125192042917|36.06992 20241125192142928|36.06992 20241125192243482|36.16336 20241125192343763|36.19449 20241125192443959|36.13217 20241125192544650|36.06992 20241125192644735|36.06992 20241125192744808|36.06992 20241125192844857|35.97659 20241125192944923|35.97659 20241125193044989|35.97659 20241125193145216|35.97659 20241125193245307|36.03879 20241125193345862|36.10104 20241125193445873|36.00769 20241125193545951|36.03879 20241125193646702|36.00769 20241125193746969|35.91449 20241125193846999|36.00769 20241125193947523|35.82138 20241125194047822|36.03879 20241125194147914|35.9455 20241125194247955|35.97659 20241125194348594|35.91449 20241125194448611|35.97659 20241125194548679|35.91449 20241125194648765|35.9455 20241125194748872|35.91449 20241125194848987|35.79041 20241125194949902|34.65329 20241125195050142|35.82138 20241125195150162|35.97659 20241125195250438|35.97659 20241125195350506|35.82138 20241125195450569|35.85239 20241125195550688|35.82138 20241125195650747|35.85239 20241125195750817|35.66653 20241125195850842|35.97659 20241125195950893|36.03879 20241125200051100|35.97659 20241125200151172|36.19449 20241125200251996|35.88342 20241125200352240|36.06992 20241125200452352|35.82138 20241125200552360|38.22232 20241125200652424|35.88342 20241125200752542|35.9455 20241125200856781|35.63565 20241125200957427|35.69745 20241125201057530|35.79041 20241125201157649|35.82138 20241125201257899|35.79041 20241125201357946|35.72845 20241125201457972|35.60471 20241125201558498|35.66653 20241125201658886|35.54291 20241125201758932|35.60471 20241125201859194|35.63565 20241125201959322|35.48117 20241125202059516|35.54291 20241125202159859|35.60471 20241125202259871|35.63565 20241125202359954|35.82138 20241125202500230|35.72845 20241125202600940|35.41953 20241125202700973|35.69745 20241125202801267|35.72845 20241125202901350|35.66653 20241125203001385|35.51205 20241125203101403|35.57379 20241125203201483|35.60471 20241125203301484|35.54291 20241125203401890|35.51205 20241125203501951|35.60471 20241125203602270|35.54291 20241125203702710|35.48117 20241125203802805|35.45035 20241125203902868|35.51205 20241125204003706|35.57379 20241125204103815|35.41953 20241125204203904|35.51205 20241125204304285|35.45035 20241125204404936|35.48117 20241125204504994|35.51205 20241125204605106|35.38867 20241125204705112|35.51205 20241125204805807|35.38867 20241125204905942|35.45035 20241125205005998|35.38867 20241125205106336|35.51205 20241125205206375|35.2041 20241125205306900|35.29636 20241125205407129|35.32709 20241125205507822|35.41953 20241125205607955|35.54291 20241125205708313|35.29636 20241125205808481|35.38867 20241125205908658|35.48117 20241125210008676|35.41953 20241125210108759|35.29636 20241125210208793|35.48117 20241125210308849|35.45035 20241125210408927|35.51205 20241125210509484|35.35788 20241125210609597|35.38867 20241125210709604|35.112 20241125210809660|35.32709 20241125210909775|35.112 20241125211009898|35.32709 20241125211110242|35.23486 20241125211210356|35.14267 20241125211310406|35.23486 20241125211410964|35.2041 20241125211510979|35.14267 20241125211610990|35.14267 20241125211711158|35.23486 20241125211811978|35.23486 20241125211912887|35.2041 20241125212012944|35.17337 20241125212113580|35.14267 20241125212213643|35.08133 20241125212313853|35.14267 20241125212413913|35.08133 20241125212513973|35.23486 20241125212614267|35.01999 20241125212714352|35.14267 20241125212814365|36.56976 20241125212914814|35.01999 20241125213014937|35.05066 20241125213114994|35.112 20241125213215769|35.112 20241125213315824|35.14267 20241125213415993|34.83636 20241125213516500|34.92816 20241125213616523|35.08133 20241125213716601|34.98941 20241125213816711|35.14267 20241125213916797|35.01999 20241125214016850|35.05066 20241125214116898|35.01999 20241125214217167|35.05066 20241125214317281|34.98941 20241125214417815|34.95874 20241125214517870|34.86697 20241125214617894|34.92816 20241125214718900|35.08133 20241125214818911|34.92816 20241125214918951|34.83636 20241125215019270|34.86697 20241125215119826|34.92816 20241125215219900|34.92816 20241125215319982|34.86697 20241125215420249|34.83636 20241125215520368|34.86697 20241125215620487|34.83636 20241125215720894|34.86697 20241125215821320|34.83636 20241125215921360|34.86697 20241125220021397|34.71426 20241125220121489|34.86697 20241125220221637|34.92816 20241125220321739|34.77527 20241125220421934|34.77527 20241125220521978|34.86697 20241125220622560|34.83636 20241125220722989|34.83636 20241125220823927|34.62277 20241125220924968|34.71426 20241125221025563|34.74478 20241125221125868|34.83636 20241125221225921|34.80585 20241125221325992|34.80585 20241125221426337|34.74478 20241125221526397|34.83636 20241125221626921|34.74478 20241125221726958|35.9455 20241125221827290|34.59235 20241125221927541|34.62277 20241125222027982|34.71426 20241125222128598|34.68378 20241125222228776|34.74478 20241125222328801|34.62277 20241125222428908|34.83636 20241125222528948|34.83636 20241125222628963|34.83636 20241125222728966|34.83636 20241125222829219|34.77527 20241125222929321|34.77527 20241125223029720|34.68378 20241125223129945|34.74478 20241125223229991|34.65329 20241125223330501|35.08133 20241125223430624|34.56192 20241125223530666|34.53143 20241125223630675|34.71426 20241125223730678|34.56192 20241125223830783|34.68378 20241125223930881|34.62277 20241125224031397|34.74478 20241125224131487|34.53143 20241125224231508|34.62277 20241125224331601|34.74478 20241125224431658|34.56192 20241125224531773|34.59235 20241125224631854|34.53143 20241125224731899|34.47061 20241125224831927|34.50104 20241125224932566|34.56192 20241125225032679|34.44022 20241125225132686|34.44022 20241125225232806|34.62277 20241125225332892|34.44022 20241125225433112|33.74457 20241125225533270|34.37949 20241125225633694|34.28845 20241125225733719|34.59235 20241125225833806|34.44022 20241125225933940|34.44022 20241125230033953|34.37949 20241125230134440|34.28845 20241125230234756|34.40985 20241125230334810|34.44022 20241125230434917|34.31873 20241125230535235|34.34909 20241125230635594|34.37949 20241125230735876|34.22784 20241125230835977|34.28845 20241125230935978|34.07648 20241125231036464|34.31873 20241125231136553|34.19751 20241125231236707|34.28845 20241125231336783|34.28845 20241125231436874|34.25812 20241125231536977|34.07648 20241125231637777|34.16721 20241125231737881|34.28845 20241125231837887|34.19751 20241125231938205|34.34909 20241125232038776|34.19751 20241125232138786|34.47061 20241125232238811|34.25812 20241125232338921|34.19751 20241125232438993|34.19751 20241125232539155|34.16721 20241125232639326|34.34909 20241125232739444|34.22784 20241125232839449|34.19751 20241125232939622|34.19751 20241125233039670|34.10675 20241125233139703|34.16721 20241125233239813|34.34909 20241125233340858|34.22784 20241125233440906|33.80481 20241125233540941|34.16721 20241125233641309|34.25812 20241125233741708|34.19751 20241125233841817|35.69745 20241125233941911|34.07648 20241125234041935|34.07648 20241125234142279|34.07648 20241125234242360|34.13696 20241125234342472|34.13696 20241125234442998|34.07648 20241125234543122|34.07648 20241125234643922|34.01602 20241125234743960|33.92542 20241125234843998|34.01602 20241125234944238|34.07648 20241125235044883|34.07648 20241125235144924|34.04623 20241125235244949|34.04623 20241125235344956|33.98578 20241125235445335|33.92542 20241125235545452|34.04623 20241125235645585|34.04623 20241125235745785|33.92542 20241125235845826|33.98578 20241125235945848|33.9556