20241127000002881|41.57214
20241127000102947|41.64056
20241127000202974|41.60635
20241127000303185|41.57214
20241127000403232|41.53796
20241127000503491|41.53796
20241127000603543|41.4014
20241127000703563|41.53796
20241127000803631|41.50378
20241127000903640|41.4014
20241127001003645|41.53796
20241127001103681|41.4014
20241127001203946|41.36731
20241127001303964|41.43552
20241127001404262|41.46964
20241127001504704|41.50378
20241127001611709|41.4014
20241127001711824|41.43552
20241127001811855|41.36731
20241127001911914|41.4014
20241127002011972|41.23126
20241127002111978|41.2652
20241127002212115|41.4014
20241127002312225|41.46964
20241127002412930|41.70911
20241127002513273|41.84644
20241127002613319|41.88083
20241127002713452|41.81207
20241127002813840|41.81207
20241127002913967|41.53796
20241127003014654|40.05481
20241127003114745|41.43552
20241127003214777|41.46964
20241127003314880|41.36731
20241127003414985|41.46964
20241127003515193|41.36731
20241127003615259|41.16333
20241127003715984|41.16333
20241127003816538|41.12936
20241127003916950|41.19727
20241127004016971|41.09549
20241127004116983|41.06161
20241127004217676|41.09549
20241127004317737|40.9939
20241127004417777|41.09549
20241127004517897|41.33325
20241127004617939|41.06161
20241127004718429|40.9939
20241127004818480|40.92627
20241127004918705|40.92627
20241127005018736|40.96008
20241127005118956|40.96008
20241127005218975|40.89249
20241127005318984|40.96008
20241127005419422|40.85873
20241127005519490|40.82501
20241127005619595|40.82501
20241127005719612|40.85873
20241127005819630|40.85873
20241127005919644|40.79129
20241127010019663|40.96008
20241127010120676|40.82501
20241127010220747|40.72391
20241127010320790|40.79129
20241127010420907|40.9939
20241127010520941|40.69028
20241127010621354|40.65665
20241127010721700|40.69028
20241127010821794|40.69028
20241127010922568|40.82501
20241127011022651|40.69028
20241127011122682|40.75763
20241127011222793|40.72391
20241127011322883|40.65665
20241127011422998|40.62305
20241127011523441|40.62305
20241127011623683|40.62305
20241127011723744|40.42178
20241127011823830|40.62305
20241127011923929|40.58948
20241127012023952|40.4888
20241127012124637|40.62305
20241127012224731|40.08807
20241127012324762|40.52231
20241127012424947|42.05316
20241127012524958|40.4888
20241127012625242|40.52231
20241127012725527|40.4888
20241127012825642|40.4888
20241127012926659|40.38834
20241127013026681|40.55588
20241127013126765|40.52231
20241127013226862|40.38834
20241127013326899|40.38834
20241127013426919|40.35492
20241127013527296|40.35492
20241127013627871|40.35492
20241127013727981|40.35492
20241127013828944|40.32144
20241127013929206|40.18796
20241127014029998|40.22131
20241127014130840|40.32144
20241127014230942|40.55588
20241127014331323|40.35492
20241127014431827|40.18796
20241127014531872|40.25467
20241127014632102|40.22131
20241127014732114|40.08807
20241127014832832|40.32144
20241127014932854|40.32144
20241127015032864|40.25467
20241127015132921|40.22131
20241127015233223|40.62305
20241127015333982|40.08807
20241127015435648|40.05481
20241127015535760|40.22131
20241127015635872|40.15466
20241127015735940|40.15466
20241127015836196|40.08807
20241127015936259|40.12134
20241127020036732|40.05481
20241127020136735|40.08807
20241127020236753|40.18796
20241127020336757|40.02155
20241127020436797|40.12134
20241127020536885|39.69019
20241127020636942|39.59109
20241127020737576|39.92191
20241127020837992|40.02155
20241127020938713|39.88873
20241127021038806|39.95511
20241127021138999|39.88873
20241127021239569|39.88873
20241127021339664|39.92191
20241127021439775|39.92191
20241127021539864|39.98828
20241127021643370|39.16397
20241127021743475|39.95511
20241127021843896|39.82251
20241127021944178|39.75629
20241127022044789|39.88873
20241127022144805|39.85559
20241127022244850|39.92191
20241127022344915|39.78937
20241127022444938|39.78937
20241127022544954|39.78937
20241127022644986|39.75629
20241127022745622|39.75629
20241127022845727|39.78937
20241127022945767|39.78937
20241127023045867|39.52521
20241127023145887|39.59109
20241127023245908|39.62411
20241127023345969|39.62411
20241127023445973|39.65717
20241127023546790|39.69019
20241127023646814|39.55817
20241127023746905|39.39355
20241127023846928|39.78937
20241127023946984|39.62411
20241127024047892|39.49228
20241127024147894|39.59109
20241127024247895|39.65717
20241127024348456|39.65717
20241127024448533|39.78937
20241127024548620|39.75629
20241127024648723|39.78937
20241127024748799|39.92191
20241127024848816|39.75629
20241127024948925|39.65717
20241127025049607|39.69019
20241127025149962|39.62411
20241127025250570|39.59109
20241127025350641|39.65717
20241127025450781|39.52521
20241127025550811|39.49228
20241127025650813|39.45935
20241127025750882|41.4014
20241127025850892|39.59109
20241127025950909|39.59109
20241127030050983|39.45935
20241127030151536|39.39355
20241127030251684|39.39355
20241127030351742|39.29504
20241127030451763|39.49228
20241127030552487|39.32788
20241127030652602|39.36069
20241127030752785|39.36069
20241127030852898|39.36069
20241127030952945|39.29504
20241127031052960|39.36069
20241127031153801|39.36069
20241127031253989|39.29504
20241127031354114|39.32788
20241127031454327|39.36069
20241127031554835|37.51776
20241127031654921|39.13126
20241127031754957|39.26227
20241127031855384|39.19675
20241127031955488|39.19675
20241127032055950|39.29504
20241127032156612|39.19675
20241127032256735|39.19675
20241127032356813|39.16397
20241127032456942|39.32788
20241127032556981|39.09854
20241127032657986|39.09854
20241127032758632|39.13126
20241127032858680|39.16397
20241127032958739|39.13126
20241127033058995|39.09854
20241127033159536|39.0332
20241127033259595|39.16397
20241127033359615|39.32788
20241127033459734|39.16397
20241127033600543|38.96786
20241127033700647|38.90274
20241127033800892|39.09854
20241127033900943|39.0332
20241127034001488|39.00058
20241127034101601|39.00058
20241127034201724|38.87015
20241127034301975|39.0332
20241127034402626|39.0332
20241127034502721|38.90274
20241127034602723|38.90274
20241127034702984|38.90274
20241127034803744|38.96786
20241127034903946|38.9353
20241127035004574|38.90274
20241127035104599|38.90274
20241127035204659|38.77252
20241127035304740|38.77252
20241127035404846|38.87015
20241127035504993|38.90274
20241127035605371|38.77252
20241127035705588|38.87015
20241127035805638|38.64255
20241127035905679|38.67505
20241127040005868|38.83752
20241127040106162|38.87015
20241127040206231|38.64255
20241127040306516|38.64255
20241127040406517|38.44824
20241127040506521|38.73999
20241127040606635|38.73999
20241127040706903|38.80502
20241127040806990|38.64255
20241127040906997|38.67505
20241127041007104|38.73999
20241127041107839|38.67505
20241127041208240|38.70749
20241127041308963|38.64255
20241127041409631|44.52869
20241127041509907|38.57773
20241127041609945|38.51294
20241127041701130|38.73999
20241127041801543|38.48056
20241127041901589|38.57773
20241127042001634|38.70749
20241127042101666|38.61011
20241127042201775|38.54535
20241127042301872|38.64255
20241127042401911|38.57773
20241127042501916|38.57773
20241127042601917|38.64255
20241127042702219|38.57773
20241127042802230|38.96786
20241127042902834|38.51294
20241127043002951|38.54535
20241127043102976|38.48056
20241127043203374|38.44824
20241127043303533|38.44824
20241127043403619|38.48056
20241127043503855|36.38187
20241127043603982|38.48056
20241127043704363|38.35132
20241127043804389|38.44824
20241127043904472|38.54535
20241127044004717|38.61011
20241127044104769|38.48056
20241127044204885|38.41595
20241127044304951|38.44824
20241127044405564|38.19012
20241127044505980|38.48056
20241127044606952|38.35132
20241127044706987|38.48056
20241127044807359|38.48056
20241127044907667|38.31906
20241127045007866|38.35132
20241127045107876|38.44824
20241127045207989|38.31906
20241127045308283|38.38361
20241127045408365|38.28677
20241127045508618|38.35132
20241127045608736|38.22232
20241127045708781|38.22232
20241127045808785|38.31906
20241127045908867|38.19012
20241127050009353|38.35132
20241127050109725|38.25455
20241127050209926|38.19012
20241127050310151|38.31906
20241127050410905|38.19012
20241127050512917|38.0936
20241127050613255|38.19012
20241127050713356|38.28677
20241127050813908|38.1579
20241127050914634|38.19012
20241127051014750|38.1579
20241127051114858|38.1579
20241127051214924|38.31906
20241127051314972|38.1579
20241127051415939|38.25455
20241127051515986|38.1579
20241127051616109|38.02936
20241127051716838|38.19012
20241127051816886|38.1579
20241127051916903|38.0936
20241127052016937|38.1579
20241127052116945|38.06146
20241127052217505|38.02936
20241127052317869|38.06146
20241127052418273|38.06146
20241127052518348|37.96515
20241127052618778|37.93311
20241127052718857|38.1579
20241127052818936|37.93311
20241127052919547|37.93311
20241127053019643|38.0936
20241127053119675|37.93311
20241127053219788|37.96515
20241127053319848|38.06146
20241127053419906|37.86899
20241127053520109|37.93311
20241127053620129|37.93311
20241127053720892|37.93311
20241127053820927|37.96515
20241127053920952|37.96515
20241127054021730|37.83701
20241127054121805|37.80499
20241127054221905|37.86899
20241127054321917|37.80499
20241127054421924|37.86899
20241127054522227|37.86899
20241127054622485|37.90106
20241127054722522|37.77298
20241127054822639|37.86899
20241127054922745|37.80499
20241127055022763|37.93311
20241127055122867|37.77298
20241127055222977|37.74109
20241127055323355|37.61334
20241127055424119|37.67712
20241127055524394|37.77298
20241127055624875|37.77298
20241127055724897|37.74109
20241127055824904|37.70911
20241127055924921|37.70911
20241127060024945|37.64523
20241127060124947|37.61334
20241127060224986|37.67712
20241127060324990|37.58148
20241127060425523|37.32703
20241127060525883|37.48593
20241127060625896|37.74109
20241127060725996|38.06146
20241127060826789|37.58148
20241127060926802|37.93311
20241127061026849|37.51776
20241127061126870|37.54959
20241127061226981|37.51776
20241127061327238|37.4541
20241127061427782|37.54959
20241127061527854|31.95941
20241127061627942|37.4541
20241127061729926|37.4541
20241127061830420|37.61334
20241127061930603|37.54959
20241127062030605|37.4541
20241127062130998|37.58148
20241127062231737|37.4541
20241127062331947|37.48593
20241127062432304|37.20016
20241127062532357|37.48593
20241127062632652|37.3588
20241127062732866|37.42233
20241127062832940|37.4541
20241127062933342|37.26358
20241127063033700|37.48593
20241127063133901|37.39053
20241127063233969|37.26358
20241127063334343|37.10519
20241127063434849|37.3588
20241127063534907|37.32703
20241127063634910|37.3588
20241127063734915|37.32703
20241127063835380|37.23184
20241127063935383|37.29526
20241127064035837|37.26358
20241127064135858|37.26358
20241127064235940|37.32703
20241127064335988|37.23184
20241127064436644|37.20016
20241127064536670|37.16849
20241127064636783|37.20016
20241127064736805|37.16849
20241127064836867|37.20016
20241127064936924|37.16849
20241127065036937|37.16849
20241127065136956|37.07361
20241127065236993|37.10519
20241127065337835|37.10519
20241127065437950|36.91574
20241127065538156|37.26358
20241127065638229|37.42233
20241127065739315|37.4541
20241127065839388|37.51776
20241127065939490|37.3588
20241127070039597|37.26358
20241127070139619|37.29526
20241127070239622|37.32703
20241127070339805|37.23184
20241127070439811|37.16849
20241127070539850|37.04199
20241127070639926|37.13684
20241127070740463|37.16849
20241127070840541|37.07361
20241127070940971|37.16849
20241127071041761|37.16849
20241127071142616|37.07361
20241127071242807|37.04199
20241127071342924|37.07361
20241127071442957|37.01038
20241127071543405|36.88422
20241127071643996|40.62305
20241127071744219|36.78973
20241127071844265|37.04199
20241127071944365|36.85269
20241127072044959|37.01038
20241127072144999|36.91574
20241127072245135|36.78973
20241127072345267|36.85269
20241127072445385|36.82117
20241127072546795|36.82117
20241127072646900|36.82117
20241127072746928|36.85269
20241127072846976|36.91574
20241127072946978|36.85269
20241127073046988|36.66394
20241127073146995|36.78973
20241127073247986|36.72678
20241127073348815|36.78973
20241127073448860|36.88422
20241127073548981|36.75827
20241127073649825|36.72678
20241127073749880|36.66394
20241127073849927|36.69537
20241127073949946|36.66394
20241127074050120|36.69537
20241127074150417|37.4541
20241127074250528|36.97882
20241127074350653|36.63254
20241127074450832|36.60117
20241127074550857|37.16849
20241127074650876|36.72678
20241127074750993|36.60117
20241127074851752|36.56976
20241127074951870|36.56976
20241127075051881|36.47577
20241127075151919|36.41318
20241127075252390|36.60117
20241127075352411|36.50708
20241127075452499|36.41318
20241127075552964|36.35059
20241127075653332|36.38187
20241127075753553|36.41318
20241127075853647|36.38187
20241127075953957|36.44446
20241127080054328|36.38187
20241127080154405|36.44446
20241127080254436|36.38187
20241127080354907|36.47577
20241127080454932|36.41318
20241127080554949|36.38187
20241127080654980|36.38187
20241127080755729|36.47577
20241127080855967|36.19449
20241127080956736|36.35059
20241127081056803|36.28815
20241127081156893|34.74478
20241127081256932|36.31937
20241127081357102|36.19449
20241127081457534|36.31937
20241127081557606|36.35059
20241127081657797|36.10104
20241127081818872|36.2569
20241127081918938|36.16336
20241127082019412|36.2569
20241127082119532|36.22571
20241127082220390|36.19449
20241127082320654|36.13217
20241127082420676|36.19449
20241127082520753|36.44446
20241127082620829|36.47577
20241127082720927|36.47577
20241127082821146|36.28815
20241127082921342|36.38187
20241127083021929|36.31937
20241127083122132|36.2569
20241127083222763|36.10104
20241127083322767|36.03879
20241127083422913|36.2569
20241127083523279|36.16336
20241127083623736|36.13217
20241127083723746|36.13217
20241127083823764|36.19449
20241127083923874|36.10104
20241127084023921|35.97659
20241127084123926|36.10104
20241127084224162|35.9455
20241127084324955|36.03879
20241127084424979|36.06992
20241127084525249|36.13217
20241127084625793|36.16336
20241127084725861|36.10104
20241127084825915|36.13217
20241127084925952|36.03879
20241127085025956|36.10104
20241127085126411|36.00769
20241127085227930|35.91449
20241127085327993|35.9455
20241127085428272|35.91449
20241127085528371|36.00769
20241127085628478|35.91449
20241127085728539|36.00769
20241127085828661|35.9455
20241127085928881|35.79041
20241127090028972|35.54291
20241127090129273|35.97659
20241127090229387|35.85239
20241127090329768|35.82138
20241127090429807|35.9455
20241127090529919|35.66653
20241127090630315|35.9455
20241127090730369|35.82138
20241127090830389|35.63565
20241127090930880|35.79041
20241127091030981|35.82138
20241127091131132|35.79041
20241127091231762|35.57379
20241127091331849|35.72845
20241127091431908|35.69745
20241127091531938|35.72845
20241127091631952|35.72845
20241127091732770|35.85239
20241127091832871|35.60471
20241127091932984|35.97659
20241127092033738|35.66653
20241127092133985|35.63565
20241127092234491|35.69745
20241127092334586|35.66653
20241127092434873|35.63565
20241127092534936|35.54291
20241127092634979|35.54291
20241127092734985|35.60471
20241127092835139|35.60471
20241127092935430|35.60471
20241127093035907|35.54291
20241127093135958|35.57379
20241127093236662|35.66653
20241127093336984|35.79041
20241127093437262|35.82138
20241127093537394|35.69745
20241127093637559|35.79041
20241127093737745|35.69745
20241127093837795|35.72845
20241127093937797|35.66653
20241127094037873|35.51205
20241127094137912|35.54291
20241127094238327|35.66653
20241127094338595|35.60471
20241127094438596|35.38867
20241127094538799|35.51205
20241127094638918|34.89755
20241127094739346|35.51205
20241127094839385|35.48117
20241127094940526|35.48117
20241127095040613|35.51205
20241127095140651|35.38867
20241127095240988|35.51205
20241127095340997|35.38867
20241127095442844|35.32709
20241127095542897|35.60471
20241127095643133|35.41953
20241127095743733|35.32709
20241127095843775|35.41953
20241127095943896|35.32709
20241127100043987|35.66653
20241127100144575|35.91449
20241127100244671|35.79041
20241127100344751|35.97659
20241127100444793|35.91449
20241127100544801|35.66653
20241127100644876|35.79041
20241127100744927|35.54291
20241127100844950|35.54291
20241127100945924|35.54291
20241127101046550|35.48117
20241127101146650|35.35788
20241127101246657|35.35788
20241127101346752|35.41953
20241127101446906|35.26559
20241127101547105|35.32709
20241127101647121|35.35788
20241127101747832|35.23486
20241127101851387|35.26559
20241127101951496|35.14267
20241127102051930|35.26559
20241127102151988|35.08133
20241127102252669|35.112
20241127102352725|35.17337
20241127102452820|35.05066
20241127102552941|35.112
20241127102652987|34.98941
20241127102753140|34.98941
20241127102853353|35.112
20241127102953375|35.01999
20241127103053631|35.01999
20241127103153665|35.14267
20241127103253684|35.01999
20241127103353978|34.92816
20241127103454602|35.01999
20241127103554643|35.05066
20241127103654969|35.08133
20241127103754978|35.01999
20241127103855101|34.95874
20241127103955318|34.83636
20241127104055367|34.31873
20241127104155809|33.02563
20241127104255842|34.86697
20241127104355896|34.95874
20241127104456369|34.83636
20241127104556407|34.92816
20241127104656437|34.92816
20241127104756476|34.86697
20241127104856672|34.89755
20241127104956839|34.83636
20241127105056923|34.92816
20241127105156988|34.92816
20241127105257402|34.86697
20241127105357500|34.86697
20241127105457509|34.86697
20241127105557526|34.86697
20241127105657744|35.01999
20241127105757768|34.83636
20241127105858359|34.83636
20241127105958499|34.71426
20241127110058703|34.83636
20241127110158753|34.80585
20241127110258795|34.89755
20241127110358870|35.01999
20241127110458934|35.23486
20241127110559377|35.23486
20241127110659520|35.14267
20241127110759528|35.01999
20241127110859738|35.01999
20241127110959778|34.98941
20241127111059788|34.92816
20241127111159865|34.71426
20241127111259897|34.83636
20241127111359911|34.83636
20241127111459923|34.83636
20241127111559990|34.83636
20241127111700101|34.77527
20241127111800285|34.65329
20241127111900906|34.77527
20241127112000999|34.83636
20241127112101268|34.62277
20241127112201478|34.59235
20241127112301744|34.71426
20241127112401784|34.71426
20241127112501785|34.68378
20241127112601881|34.62277
20241127112701906|34.53143
20241127112802152|34.71426
20241127112902262|34.59235
20241127113002363|34.56192
20241127113102987|34.74478
20241127113203612|34.59235
20241127113304729|34.62277
20241127113404768|34.56192
20241127113504890|34.71426
20241127113604988|34.62277
20241127113705138|34.47061
20241127113805428|34.50104
20241127113905534|34.56192
20241127114005632|34.47061
20241127114105639|34.44022
20241127114205650|34.47061
20241127114305892|34.50104
20241127114405955|34.47061
20241127114506761|34.37949
20241127114606793|34.31873
20241127114706853|34.34909
20241127114806873|34.34909
20241127114906927|34.37949
20241127115007766|34.44022
20241127115107796|34.47061
20241127115207913|34.31873
20241127115307975|34.34909
20241127115408284|34.37949
20241127115508592|34.44022
20241127115608662|34.34909
20241127115708722|34.25812
20241127115808793|34.34909
20241127115908847|34.34909
20241127120008906|34.34909
20241127120109680|34.31873
20241127120209798|34.25812
20241127120309921|34.31873
20241127120409982|34.31873
20241127120509987|34.28845
20241127120610235|34.31873
20241127120710511|34.28845
20241127120810528|34.19751
20241127120910608|34.28845
20241127121010672|34.22784
20241127121110769|34.13696
20241127121210815|34.10675
20241127121310933|34.19751
20241127121410972|34.19751
20241127121511196|34.10675
20241127121611238|34.07648
20241127121711360|34.07648
20241127121811453|34.47061
20241127121917920|34.16721
20241127122018370|34.10675
20241127122118506|34.13696
20241127122218509|34.07648
20241127122318587|34.07648
20241127122418834|34.07648
20241127122518898|34.07648
20241127122618997|34.28845
20241127122719103|34.07648
20241127122819115|33.80481
20241127122919879|34.04623
20241127123019889|34.07648
20241127123120783|33.98578
20241127123220853|34.16721
20241127123320870|34.04623
20241127123420887|33.9556
20241127123520977|33.98578
20241127123621568|34.01602
20241127123721665|33.9556
20241127123821759|33.89523
20241127123922476|34.10675
20241127124022785|33.89523
20241127124122908|33.77472
20241127124222947|33.92542
20241127124323135|33.80481
20241127124423234|33.92542
20241127124523580|34.34909
20241127124623612|33.77472
20241127124723718|33.44418
20241127124823762|33.44418
20241127124923774|33.80481
20241127125023973|33.80481
20241127125124344|33.80481
20241127125224779|33.89523
20241127125324852|33.80481
20241127125424945|33.77472
20241127125524946|33.9556
20241127125625484|33.68442
20241127125725798|33.74457
20241127125825907|33.65433
20241127125925926|33.77472
20241127130025956|33.68442
20241127130126291|33.6243
20241127130226626|33.9556
20241127130326638|33.6243
20241127130426651|33.44418
20241127130526725|33.38425
20241127130626758|33.44418
20241127130726783|33.6243
20241127130826862|33.68442
20241127130927976|33.38425
20241127131027997|33.32437
20241127131128110|33.29443
20241127131228899|33.6243
20241127131328948|33.38425
20241127131428982|33.41418
20241127131528996|33.32437
20241127131629377|33.29443
20241127131729413|33.29443
20241127131829513|33.29443
20241127131929661|33.29443
20241127132029872|33.65433
20241127132129926|33.77472
20241127132229995|33.80481
20241127132330833|33.29443
20241127132430949|33.32437
20241127132531435|33.38425
20241127132631559|33.32437
20241127132731727|33.32437
20241127132831729|33.29443
20241127132931742|33.29443
20241127133031859|33.29443
20241127133131942|33.29443
20241127133231960|33.29443
20241127133332584|33.29443
20241127133432668|33.29443
20241127133532683|32.99579
20241127133632794|32.966
20241127133732836|33.29443
20241127133832935|33.29443
20241127133932939|33.29443
20241127134033196|32.99579
20241127134133265|32.99579
20241127134233354|33.29443
20241127134333938|33.08524
20241127134434185|32.966
20241127134534941|33.29443
20241127134635431|33.05545
20241127134735512|33.05545
20241127134835568|32.99579
20241127134935735|32.966
20241127135035802|32.93622
20241127135135853|33.08524
20241127135235889|32.966
20241127135335980|32.84692
20241127135436173|32.966
20241127135536698|32.99579
20241127135636747|33.29443
20241127135736780|32.966
20241127135836822|32.966
20241127135936826|32.99579
20241127140036896|32.99579
20241127140136931|32.87665
20241127140237309|32.966
20241127140337457|32.966
20241127140437484|32.84692
20241127140537551|32.63895
20241127140637622|32.93622
20241127140737832|32.84692
20241127140837852|32.84692
20241127140937906|32.84692
20241127141037946|32.9064
20241127141138837|32.93622
20241127141238884|32.728
20241127141338978|32.84692
20241127141439936|32.728
20241127141539982|32.84692
20241127141640480|32.75769
20241127141740566|32.87665
20241127141840612|32.728
20241127141948364|32.49069
20241127142048396|32.81717
20241127142148421|32.57962
20241127142248747|32.75769
20241127142349843|32.63895
20241127142449939|32.75769
20241127142549995|32.54996
20241127142650140|32.69833
20241127142750278|32.69833
20241127142850788|32.69833
20241127142950855|32.46109
20241127143050944|32.57962
20241127143150999|32.60928
20241127143251265|32.57962
20241127143351354|32.60928
20241127143451583|32.49069
20241127143551661|32.60928
20241127143651764|32.57962
20241127143752689|32.46109
20241127143852746|32.52036
20241127143952750|32.57962
20241127144052925|32.49069
20241127144152979|32.46109
20241127144252999|32.54996
20241127144353113|32.57962
20241127144453278|32.37234
20241127144553805|32.54996
20241127144653903|32.49069
20241127144754921|32.3428
20241127144854949|32.54996
20241127144955318|32.46109
20241127145055580|32.49069
20241127145155674|32.49069
20241127145255790|32.40192
20241127145355879|32.3428
20241127145455917|32.43152
20241127145555996|32.46109
20241127145656395|32.46109
20241127145756594|32.52036
20241127145856651|32.37234
20241127145956994|32.46109
20241127150057805|32.40192
20241127150157886|32.37234
20241127150257928|32.37234
20241127150357981|32.87665
20241127150458722|32.3132
20241127150558761|32.37234
20241127150658859|32.3428
20241127150758979|32.3428
20241127150859625|32.25415
20241127150959634|32.3428
20241127151059748|32.3428
20241127151159800|32.37234
20241127151259889|32.3428
20241127151359973|32.52036
20241127151500718|32.3132
20241127151600858|32.40192
20241127151700877|32.3132
20241127151800921|32.25415
20241127151900948|32.19513
20241127152001250|32.19513
20241127152101360|32.25415
20241127152201417|32.3132
20241127152301485|32.28366
20241127152401714|32.28366
20241127152501895|32.16559
20241127152602137|32.28366
20241127152702749|32.19513
20241127152802795|32.22458
20241127152902800|32.3132
20241127153002877|32.22458
20241127153102892|32.22458
20241127153202972|32.19513
20241127153302988|32.07715
20241127153403564|32.13614
20241127153503643|32.10663
20241127153603986|32.19513
20241127153704422|32.19513
20241127153804574|32.10663
20241127153904672|32.07715
20241127154004738|32.10663
20241127154105480|32.07715
20241127154205522|31.98877
20241127154305527|32.16559
20241127154405627|32.13614
20241127154505739|32.13614
20241127154605778|32.10663
20241127154705903|32.10663
20241127154805941|32.07715
20241127154905971|32.10663
20241127155006723|32.07715
20241127155106823|31.98877
20241127155206943|32.0477
20241127155307331|32.0477
20241127155407365|32.07715
20241127155507391|32.07715
20241127155607395|32.07715
20241127155707710|32.0477
20241127155807736|31.95941
20241127155907746|31.98877
20241127160007791|31.84177
20241127160107893|31.98877
20241127160207983|31.98877
20241127160308188|31.95941
20241127160408430|32.0477
20241127160508695|32.01825
20241127160608733|31.75366
20241127160708851|31.87115
20241127160808919|31.95941
20241127160909877|31.92996
20241127161009896|31.84177
20241127161109956|31.87115
20241127161209991|31.92996
20241127161310824|31.92996
20241127161410936|31.66565
20241127161510970|31.92996
20241127161610993|31.95941
20241127161711105|31.95941
20241127161811227|31.84177
20241127161911262|31.95941
20241127162021304|31.84177
20241127162121487|32.07715
20241127162221597|31.98877
20241127162321619|31.92996
20241127162421879|31.78302
20241127162521884|31.84177
20241127162621988|31.92996
20241127162723413|31.92996
20241127162823822|31.81238
20241127162923847|31.87115
20241127163023874|31.84177
20241127163123925|32.0477
20241127163223999|31.87115
20241127163324646|31.92996
20241127163424944|31.81238
20241127163525488|31.69498
20241127163625534|31.28534
20241127163725697|31.78302
20241127163825765|31.54843
20241127163925886|31.78302
20241127164025942|31.66565
20241127164126158|32.10663
20241127164226937|31.66565
20241127164327223|31.81238
20241127164427470|31.69498
20241127164527489|32.0477
20241127164627516|31.78302
20241127164727637|31.75366
20241127164827818|31.69498
20241127164928299|31.78302
20241127165028690|31.81238
20241127165128783|31.84177
20241127165228796|32.07715
20241127165328937|32.07715
20241127165429545|31.98877
20241127165529642|31.95941
20241127165629644|31.92996
20241127165729895|31.84177
20241127165829920|31.92996
20241127165929950|31.87115
20241127170030592|31.84177
20241127170130643|31.81238
20241127170230733|31.84177
20241127170330910|31.75366
20241127170430990|31.69498
20241127170531344|31.81238
20241127170631386|31.81238
20241127170731438|31.90054
20241127170831518|31.95941
20241127170931602|31.84177
20241127171031634|31.84177
20241127171131878|31.81238
20241127171231945|31.75366
20241127171331960|31.75366
20241127171433410|31.75366
20241127171533493|32.37234
20241127171633499|31.66565
20241127171733601|31.54843
20241127171833669|31.66565
20241127171933670|31.75366
20241127172033671|31.98877
20241127172133685|31.84177
20241127172233756|31.95941
20241127172333824|31.95941
20241127172433866|32.01825
20241127172533946|31.95941
20241127172633963|31.92996
20241127172734172|31.84177
20241127172834284|32.07715
20241127172934993|32.13614
20241127173035214|32.01825
20241127173135303|31.95941
20241127173235926|31.92996
20241127173335956|31.78302
20241127173435973|31.87115
20241127173535987|32.19513
20241127173636111|32.10663
20241127173736121|32.07715
20241127173836231|32.10663
20241127173936236|32.19513
20241127174036965|32.0477
20241127174137712|32.3132
20241127174237769|32.16559
20241127174337923|31.92996
20241127174438463|31.84177
20241127174538741|31.75366
20241127174638769|31.75366
20241127174738890|31.75366
20241127174838971|31.63635
20241127174938981|31.57776
20241127175039876|31.63635
20241127175139952|31.57776
20241127175240351|32.22458
20241127175340386|31.46066
20241127175440757|31.43143
20241127175540965|31.51917
20241127175641635|31.57776
20241127175741737|31.57776
20241127175842408|32.01825
20241127175942726|31.46066
20241127180042774|31.46066
20241127180142810|31.57776
20241127180242923|31.40216
20241127180342992|31.46066
20241127180443968|31.37292
20241127180543977|31.34372
20241127180644341|31.40216
20241127180744558|31.25613
20241127180844722|31.25613
20241127180944733|31.31448
20241127181044837|31.19778
20241127181144852|31.28534
20241127181244901|31.28534
20241127181344968|31.19778
20241127181444996|32.10663
20241127181545101|31.16864
20241127181645452|31.02298
20241127181745952|31.40216
20241127181846650|31.40216
20241127181946674|31.46066
20241127182049695|31.28534
20241127182149966|31.40216
20241127182249976|31.31448
20241127182350394|31.22699
20241127182450525|31.31448
20241127182550731|29.37872
20241127182650762|31.1395
20241127182750873|31.11038
20241127182850971|31.1395
20241127182951170|31.16864
20241127183051376|31.11038
20241127183151401|31.11038
20241127183251596|31.02298
20241127183351649|31.11038
20241127183451912|30.90668
20241127183552691|31.05212
20241127183652763|31.05212
20241127183752816|30.76144
20241127183852865|31.05212
20241127183952884|31.02298
20241127184052975|30.9357
20241127184153384|31.05212
20241127184253388|31.02298
20241127184353927|30.9357
20241127184453943|30.96481
20241127184554210|31.02298
20241127184654702|31.02298
20241127184754791|30.9357
20241127184854859|30.90668
20241127184954873|30.9357
20241127185054990|30.96481
20241127185155477|30.79047
20241127185255831|31.02298
20241127185355868|30.79047
20241127185455926|30.87756
20241127185555950|30.84854
20241127185655955|30.79047
20241127185756179|30.90668
20241127185856659|30.96481
20241127185956877|30.81949
20241127190056924|30.79047
20241127190156972|30.76144
20241127190257537|30.84854
20241127190357648|30.81949
20241127190457887|30.76144
20241127190557930|30.9357
20241127190658183|30.81949
20241127190758438|30.70343
20241127190858505|30.79047
20241127190958542|30.9357
20241127191058591|30.67444
20241127191158660|30.81949
20241127191258894|30.76144
20241127191358916|30.70343
20241127191458925|30.81949
20241127191559577|31.81238
20241127191659670|30.70343
20241127191800241|30.70343
20241127191900351|30.67444
20241127192000600|30.73242
20241127192100720|30.44278
20241127192200776|30.70343
20241127192300857|30.70343
20241127192400947|30.73242
20241127192501207|30.61646
20241127192601904|30.79047
20241127192702163|30.64542
20241127192802634|30.70343
20241127192902650|30.73242
20241127193002943|30.73242
20241127193102982|30.58746
20241127193203826|30.64542
20241127193303829|30.61646
20241127193403934|30.61646
20241127193503972|30.5585
20241127193604788|30.70343
20241127193704820|30.84854
20241127193804909|30.76144
20241127193904993|30.90668
20241127194005532|30.90668
20241127194105623|30.90668
20241127194205744|30.38495
20241127194305806|30.79047
20241127194405928|30.81949
20241127194505943|30.76144
20241127194606669|30.70343
20241127194706738|30.90668
20241127194806790|30.79047
20241127194906834|30.67444
20241127195006902|30.70343
20241127195106985|30.79047
20241127195207552|30.76144
20241127195307671|30.67444
20241127195407744|30.73242
20241127195507812|30.70343
20241127195607846|30.5585
20241127195707901|30.73242
20241127195808194|30.5585
20241127195908949|30.70343
20241127200008953|30.84854
20241127200108973|30.87756
20241127200209953|30.79047
20241127200309958|30.67444
20241127200409979|30.76144
20241127200510115|30.76144
20241127200610238|30.90668
20241127200710258|30.79047
20241127200810296|31.02298
20241127200910383|31.19778
20241127201010474|31.1395
20241127201110515|31.16864
20241127201210619|31.02298
20241127201310729|30.90668
20241127201410852|30.76144
20241127201510971|30.76144
20241127201611444|30.67444
20241127201711509|30.67444
20241127201811600|30.70343
20241127201911940|30.61646
20241127202012583|30.5585
20241127202118677|30.32718
20241127202219318|30.50064
20241127202319362|30.44278
20241127202419407|30.32718
20241127202519494|30.32718
20241127202619841|30.35605
20241127202719909|30.29828
20241127202819920|30.24057
20241127202919925|30.18283
20241127203020181|30.18283
20241127203120242|30.24057
20241127203220682|30.64542
20241127203320857|30.76144
20241127203420926|30.79047
20241127203520939|30.52957
20241127203620991|30.50064
20241127203721192|30.41385
20241127203821973|30.26941
20241127203921991|30.41385
20241127204022421|30.26941
20241127204122522|30.15402
20241127204911623|29.32153
20241127205012611|30.03879
20241127205112779|30.03879
20241127205212802|30.00998
20241127205312819|30.03879
20241127205412889|30.03879
20241127205512962|31.81238
20241127205613244|29.9812
20241127205713956|30.12518
20241127205813992|29.89493
20241127205914301|29.89493
20241127210014378|29.92368
20241127210115502|29.92368
20241127210215546|30.15402
20241127210315634|30.38495
20241127210415760|30.26941
20241127210515867|30.12518
20241127210615891|30.38495
20241127210715994|30.35605
20241127210816467|30.41385
20241127210916504|30.26941
20241127211016619|30.26941
20241127211116733|30.29828
20241127211216746|30.32718
20241127211316853|30.18283
20241127211416898|30.29828
20241127211517201|30.15402
20241127211617249|30.38495
20241127211717360|30.21173
20241127211817480|30.21173
20241127211917518|30.0676
20241127212017608|30.03879
20241127212117659|29.89493
20241127212217740|30.52957
20241127212317846|29.9812
20241127212417878|29.9812
20241127212517903|30.15402
20241127212617993|30.12518
20241127212718718|30.03879
20241127212818813|29.60782
20241127212918870|29.9812
20241127213018890|30.76144
20241127213118999|29.86615
20241127213219761|30.38495
20241127213319773|30.15402
20241127213419775|30.0676
20241127213519837|30.09641
20241127213619937|30.24057
20241127213719969|30.18283
20241127213820930|30.15402
20241127213921192|29.95245
20241127214021353|30.00998
20241127214121817|30.12518
20241127214221882|29.8374
20241127214322371|30.09641
20241127214422478|29.86615
20241127214522920|29.75125
20241127214623975|29.8374
20241127214723996|29.86615
20241127214824327|29.66516
20241127214924364|29.66516
20241127215024388|29.57913
20241127215124505|29.57913
20241127215224662|29.55051
20241127215324768|29.80869
20241127215424818|29.63647
20241127215524902|29.66516
20241127215624911|29.57913
20241127215725503|28.5809
20241127215825540|29.57913
20241127215925657|29.40732
20241127220025934|29.66516
20241127220125938|29.69385
20241127220225957|29.46457
20241127220326416|29.63647
20241127220426492|29.57913
20241127220526814|29.49319
20241127220626929|29.49319
20241127220726973|29.40732
20241127220827329|29.40732
20241127220927726|29.40732
20241127221027735|29.03604
20241127221127781|29.49319
20241127221227863|29.26437
20241127221327893|29.92368
20241127221428966|29.52188
20241127221529134|29.57913
20241127221629986|29.57913
20241127221730560|29.80869
20241127221830645|29.66516
20241127221930647|29.63647
20241127222030768|29.63647
20241127222130861|29.52188
20241127222230862|29.43594
20241127222330943|29.52188
20241127222431434|29.37872
20241127222532509|29.32153
20241127222632535|29.40732
20241127222732619|29.32153
20241127222832743|29.26437
20241127222932750|29.26437
20241127223032793|29.12158
20241127223132864|29.23578
20241127223232904|29.20728
20241127223333983|29.12158
20241127223434100|29.15018
20241127223534644|29.17868
20241127223634860|29.15018
20241127223734941|29.26437
20241127223835370|29.15018
20241127223935844|28.97906
20241127224035923|29.15018
20241127224135938|29.00757
20241127224236308|28.80823
20241127224336691|29.12158
20241127224436935|29.03604
20241127224537106|29.03604
20241127224637381|29.00757
20241127224737475|29.17868
20241127224837529|29.17868
20241127224943630|29.12158
20241127225043873|29.06458
20241127225143934|29.06458
20241127225244887|29.15018
20241127225344987|29.15018
20241127225445508|29.00757
20241127225545889|29.12158
20241127225645959|29.03604
20241127225746472|28.92209
20241127225846534|29.03604
20241127225946539|29.12158
20241127230046634|29.03604
20241127230146915|29.12158
20241127230247230|29.03604
20241127230347678|29.09308
20241127230447785|29.00757
20241127230547794|29.09308
20241127230647908|29.15018
20241127230747940|29.26437
20241127230847946|29.29297
20241127230948977|29.29297
20241127231049389|29.17868
20241127231149476|29.15018
20241127231249541|29.26437
20241127231349547|29.23578
20241127231449635|29.29297
20241127231549656|29.23578
20241127231649778|29.23578
20241127231749866|29.23578
20241127231849914|28.97906
20241127231949931|29.23578
20241127232050462|29.23578
20241127232150483|29.15018
20241127232250776|29.00757
20241127232350843|26.05313
20241127232450922|28.89362
20241127232550984|29.12158
20241127232650990|28.97906
20241127232751452|28.97906
20241127232851474|28.89362
20241127232951511|29.00757
20241127233051513|28.89362
20241127233151714|28.86511
20241127233251925|28.89362
20241127233352187|29.06458
20241127233452842|29.43594
20241127233552895|29.32153
20241127233653190|29.66516
20241127233753311|29.57913
20241127233853699|29.49319
20241127233953721|29.37872
20241127234053749|29.29297
20241127234153841|29.26437
20241127234253911|29.03604
20241127234353987|29.03604
20241127234454550|29.12158
20241127234554583|28.95056
20241127234654635|28.89362
20241127234754728|28.72296
20241127234854738|28.72296
20241127234954803|28.92209
20241127235054823|28.69449
20241127235154895|28.60928
20241127235254986|28.60928
20241127235355478|28.66611
20241127235455516|28.66611
20241127235555616|28.75137
20241127235655672|28.97906
20241127235755776|28.97906
20241127235855792|29.15018
20241127235955800|29.37872