20241128000056366|29.37872
20241128000156727|29.66516
20241128000256771|29.8374
20241128000356780|30.03879
20241128000456789|30.00998
20241128000556858|30.26941
20241128000656886|30.52957
20241128000756900|30.50064
20241128000856906|30.70343
20241128000956969|31.16864
20241128001057251|31.75366
20241128001157338|31.92996
20241128001257996|31.90054
20241128001358230|31.87115
20241128001458269|32.01825
20241128001558391|31.95941
20241128001658487|32.22458
20241128001758650|32.37234
20241128001858760|32.3428
20241128001959850|32.57962
20241128002059892|32.69833
20241128002159897|32.75769
20241128002259957|33.02563
20241128002400680|33.29443
20241128002500779|33.32437
20241128002600781|38.70749
20241128002700886|34.86697
20241128002800980|34.83636
20241128002901647|34.83636
20241128003001671|34.86697
20241128003102157|34.86697
20241128003202756|34.83636
20241128003302762|34.83636
20241128003402895|35.01999
20241128003502958|34.95874
20241128003603185|34.77527
20241128003703474|35.14267
20241128003803543|35.08133
20241128003903645|35.2041
20241128004003659|35.41953
20241128004103677|35.51205
20241128004203819|35.82138
20241128004303826|35.66653
20241128004403950|35.38867
20241128004504129|35.97659
20241128004604512|35.85239
20241128004704679|36.19449
20241128004804803|36.10104
20241128004904887|36.41318
20241128005015503|36.35059
20241128005123696|36.35059
20241128005223811|35.97659
20241128005323937|36.66394
20241128005424126|37.10519
20241128005524984|37.26358
20241128005625101|37.4541
20241128005725104|37.67712
20241128005825440|37.93311
20241128005925823|38.44824
20241128010025854|38.28677
20241128010125898|38.48056
20241128010225987|38.41595
20241128010325991|38.87015
20241128010426110|38.90274
20241128010526412|40.55588
20241128010626516|39.22949
20241128010726517|39.39355
20241128010826848|39.59109
20241128010926868|39.78937
20241128011026951|40.18796
20241128011126976|39.98828
20241128011227666|40.12134
20241128011327688|40.25467
20241128011427746|40.4888
20241128011527870|40.38834
20241128011627921|40.65665
20241128011728255|40.79129
20241128011828430|41.02774
20241128011928514|41.06161
20241128012028525|41.36731
20241128012128934|41.36731
20241128012228955|41.46964
20241128012329312|41.64056
20241128012429356|41.88083
20241128012529770|42.01865
20241128012629853|42.12219
20241128012729908|42.4342
20241128012829914|42.53864
20241128012930345|42.57349
20241128013031405|42.74811
20241128013131869|42.85315
20241128013231891|42.95844
20241128013331987|43.16965
20241128013432470|43.27563
20241128013532758|43.06393
20241128013632852|43.70169
20241128013732943|43.73734
20241128013832980|44.02362
20241128013933955|44.02362
20241128014033959|44.02362
20241128014133970|44.02362
20241128014234464|44.02362
20241128014334473|44.02362
20241128014434957|44.02362
20241128014535764|44.02362
20241128014635987|44.02362
20241128014736280|44.56497
20241128014836656|44.02362
20241128014936753|44.60129
20241128015036760|44.45624
20241128015136883|44.23944
20241128015236980|44.02362
20241128015337104|44.02362
20241128015437431|44.02362
20241128015537773|44.45624
20241128015637786|44.02362
20241128015737887|44.02362
20241128015837898|44.6376
20241128015938148|44.16742
20241128020038682|44.02362
20241128020138740|44.16742
20241128020238782|44.49246
20241128020338895|44.49246
20241128020438916|44.45624
20241128020538918|43.9877
20241128020638974|44.2034
20241128020739969|44.02362
20241128020840476|44.02362
20241128020940513|44.02362
20241128021040600|44.02362
20241128021140725|44.23944
20241128021240762|44.02362
20241128021341544|44.02362
20241128021441843|44.02362
20241128021541909|44.02362
20241128021641939|44.02362
20241128021742126|44.49246
20241128021842627|44.02362
20241128021942751|44.02362
20241128022042795|44.02362
20241128022142904|44.02362
20241128022242956|44.02362
20241128022343617|43.9877
20241128022444248|44.02362
20241128022544440|44.02362
20241128022644880|43.91608
20241128022744933|44.02362
20241128022845309|44.02362
20241128022945989|43.88022
20241128023046643|43.9877
20241128023146730|44.2034
20241128023246735|44.02362
20241128023346800|44.02362
20241128023446875|44.02362
20241128023546896|44.52869
20241128023646912|44.02362
20241128023746992|44.02362
20241128023847313|44.02362
20241128023947376|43.9877
20241128024047471|43.91608
20241128024147690|43.91608
20241128024247776|43.84451
20241128024347930|43.88022
20241128024448353|44.2034
20241128024548464|43.73734
20241128024648508|44.02362
20241128024748599|43.9877
20241128024848614|43.77304
20241128024948746|44.02362
20241128025045559|43.88022
20241128025145655|43.80875
20241128025245675|43.9519
20241128025345749|43.88022
20241128025445777|43.9519
20241128025545803|43.88022
20241128025645887|43.91608
20241128025745924|43.9877
20241128025845972|43.9877
20241128025946612|43.77304
20241128030046806|43.88022
20241128030147678|43.88022
20241128030247764|43.88022
20241128030347811|44.02362
20241128030447825|43.70169
20241128030547897|44.02362
20241128030647898|43.88022
20241128030747909|43.84451
20241128030847933|43.88022
20241128030948324|43.73734
20241128031048687|43.80875
20241128031148785|43.73734
20241128031248869|43.80875
20241128031348936|43.41724
20241128031448973|43.84451
20241128031549168|43.73734
20241128031649248|43.77304
20241128031749883|43.70169
20241128031849969|43.70169
20241128031950696|43.80875
20241128032051671|43.70169
20241128032151672|43.70169
20241128032251746|43.80875
20241128032351848|43.84451
20241128032451869|43.77304
20241128032551905|43.88022
20241128032651943|43.52371
20241128032752447|43.73734
20241128032852782|43.70169
20241128032952860|43.70169
20241128033052972|43.70169
20241128033153410|43.70169
20241128033253642|43.52371
20241128033353981|43.70169
20241128033453988|43.73734
20241128033554323|43.73734
20241128033654627|43.70169
20241128033754744|43.52371
20241128033854867|43.52371
20241128033954941|43.55923
20241128034054976|43.52371
20241128034155223|43.55923
20241128034255262|43.70169
20241128034355604|43.52371
20241128034455674|43.77304
20241128034555960|46.79407
20241128034655980|43.09915
20241128034756244|43.70169
20241128034856686|43.55923
20241128034956688|43.70169
20241128035056879|43.52371
20241128035157789|43.70169
20241128035257848|43.70169
20241128035357940|43.55923
20241128035457950|43.52371
20241128035558342|43.70169
20241128035658425|43.41724
20241128035758649|43.41724
20241128035858809|43.34637
20241128035959119|43.38181
20241128040059294|43.38181
20241128040159370|43.45273
20241128040259855|43.38181
20241128040359950|43.41724
20241128040459991|43.2403
20241128040600838|43.41724
20241128040700859|43.34637
20241128040800975|43.38181
20241128040901477|43.38181
20241128041001500|43.41724
20241128041101539|43.27563
20241128041201616|43.2403
20241128041301631|43.34637
20241128041402742|43.38181
20241128041502887|43.16965
20241128041602903|43.311
20241128041702914|43.2403
20241128041802956|43.34637
20241128041903338|43.27563
20241128042003360|43.20496
20241128042103384|43.27563
20241128042203491|43.34637
20241128042303514|43.88022
20241128042403615|43.20496
20241128042503958|43.2403
20241128042604464|43.2403
20241128042704679|43.02872
20241128042805534|43.16965
20241128042905536|43.13443
20241128043005618|43.2403
20241128043105658|43.16965
20241128043205723|43.20496
20241128043305735|43.09915
20241128043405895|43.2403
20241128043505978|43.55923
20241128043606854|43.06393
20241128043706950|42.92334
20241128043807368|47.98947
20241128043907864|43.09915
20241128044007873|42.92334
20241128044107909|43.02872
20241128044207995|43.06393
20241128044308214|43.20496
20241128044408344|42.78311
20241128044508872|43.02872
20241128044608912|43.02872
20241128044708936|42.99359
20241128044809774|42.99359
20241128044909793|42.95844
20241128045009885|43.02872
20241128045111972|42.88828
20241128045212699|42.92334
20241128045312776|43.02872
20241128045412793|42.92334
20241128045512854|42.99359
20241128045612902|42.92334
20241128045712971|43.09915
20241128045813207|42.99359
20241128045913557|42.92334
20241128050013798|42.95844
20241128050113865|42.88828
20241128050213949|42.92334
20241128050314369|42.92334
20241128050414386|42.81812
20241128050514827|42.92334
20241128050614935|42.95844
20241128050714947|42.81812
20241128050815272|42.85315
20241128050915740|42.88828
20241128051015896|42.92334
20241128051116805|42.88828
20241128051216928|42.92334
20241128051317240|42.81812
20241128051417284|42.7131
20241128051517362|42.78311
20241128051617364|42.88828
20241128051717402|42.92334
20241128051817456|42.85315
20241128051917497|43.06393
20241128052017611|42.85315
20241128052117721|42.85315
20241128052217799|42.64325
20241128052317807|42.81812
20241128052417904|42.78311
20241128052517976|42.78311
20241128052618284|42.74811
20241128052718367|42.85315
20241128052818500|42.60831
20241128052918598|42.74811
20241128053018846|42.88828
20241128053118918|42.67819
20241128053218954|42.57349
20241128053319634|42.64325
20241128053419676|42.74811
20241128053519758|42.60831
20241128053620370|42.67819
20241128053720386|42.60831
20241128053820400|42.64325
20241128053920401|42.78311
20241128054020970|42.64325
20241128054120986|42.60831
20241128054221723|42.60831
20241128054321742|42.64325
20241128054421833|42.15677
20241128054521858|42.46899
20241128054621965|42.4342
20241128054722547|42.57349
20241128054822619|42.60831
20241128054922624|42.50378
20241128055022769|42.57349
20241128055122792|42.50378
20241128055222848|42.50378
20241128055323774|42.46899
20241128055423857|42.4342
20241128055523911|42.46899
20241128055623938|42.33002
20241128055724546|42.57349
20241128055824638|42.36469
20241128055924668|42.33002
20241128060024670|42.4342
20241128060125268|42.46899
20241128060225979|42.57349
20241128060326851|42.46899
20241128060426869|42.4342
20241128060526954|42.33002
20241128060627230|42.33002
20241128060727260|42.36469
20241128060827664|42.29532
20241128060927781|42.33002
20241128061027992|42.4342
20241128061128242|42.29532
20241128061228383|42.57349
20241128061328724|42.33002
20241128061428776|42.33002
20241128061528820|42.26065
20241128061628934|42.29532
20241128061729469|42.33002
20241128061829521|42.29532
20241128061929546|42.26065
20241128062030623|42.33002
20241128062130631|42.26065
20241128062230680|42.19138
20241128062330730|42.33002
20241128062430801|42.19138
20241128062530823|42.26065
20241128062630915|42.26065
20241128062730958|42.19138
20241128062831662|42.22601
20241128062931782|41.29922
20241128063031905|42.22601
20241128063131953|42.19138
20241128063231962|42.22601
20241128063332967|42.15677
20241128063433522|42.12219
20241128063533973|42.15677
20241128063634880|43.311
20241128063734913|42.08768
20241128063834928|42.39948
20241128063935286|42.12219
20241128064035991|41.94971
20241128064136202|42.12219
20241128064236545|41.88083
20241128064336592|40.52231
20241128064436598|42.05316
20241128064536611|42.08768
20241128064636681|42.12219
20241128064736773|42.01865
20241128064837598|41.91525
20241128064937648|42.01865
20241128065037710|41.98416
20241128065136638|41.84644
20241128065237381|41.94971
20241128065337406|42.01865
20241128065437718|41.88083
20241128065537775|42.01865
20241128065637972|41.98416
20241128065738316|41.98416
20241128065838831|40.38834
20241128065938874|42.57349
20241128070038909|41.43552
20241128070138953|41.98416
20241128070238976|41.88083
20241128070339881|41.81207
20241128070439935|41.88083
20241128070539996|41.91525
20241128070640962|41.88083
20241128070741706|41.81207
20241128070841775|41.81207
20241128070941864|41.77774
20241128071041941|41.70911
20241128071142356|41.81207
20241128071242732|42.74811
20241128071342771|41.6748
20241128071443648|41.6748
20241128071543662|41.77774
20241128071643880|41.81207
20241128071743914|41.81207
20241128071844369|41.81207
20241128071944819|41.09549
20241128072044930|41.70911
20241128072145102|41.60635
20241128072245141|41.57214
20241128072345230|41.50378
20241128072445243|41.6748
20241128072545356|41.6748
20241128072645477|41.53796
20241128072745862|41.50378
20241128072845971|41.57214
20241128072945974|41.77774
20241128073046368|41.57214
20241128073146476|41.46964
20241128073246805|41.53796
20241128073346869|41.70911
20241128073446921|41.6748
20241128073547402|41.64056
20241128073647688|41.46964
20241128073747792|41.33325
20241128073847861|41.57214
20241128073947942|41.53796
20241128074048123|41.53796
20241128074148904|41.36731
20241128074248984|41.50378
20241128074349914|41.36731
20241128074450228|41.60635
20241128074550460|41.53796
20241128074650497|41.6748
20241128074750546|41.43552
20241128074850632|41.53796
20241128074950741|41.36731
20241128075050773|41.33325
20241128075150779|41.43552
20241128075250850|41.4014
20241128075350934|41.29922
20241128075451932|41.4014
20241128075552522|41.46964
20241128075652641|41.4014
20241128075752990|41.36731
20241128075853595|41.29922
20241128075953635|41.2652
20241128080053666|41.36731
20241128080153757|41.06161
20241128080253789|41.29922
20241128080353845|41.2652
20241128080453908|41.16333
20241128080554125|41.29922
20241128080655779|41.36731
20241128080755899|41.29922
20241128080855908|41.2652
20241128080955913|41.12936
20241128081055967|41.2652
20241128081155989|41.19727
20241128081256111|41.23126
20241128081356115|41.19727
20241128081456251|41.09549
20241128081556269|41.23126
20241128081656789|41.23126
20241128081757315|41.16333
20241128081857339|41.12936
20241128081957420|41.19727
20241128082057484|41.23126
20241128082157597|41.09549
20241128082257659|41.09549
20241128082357848|41.02774
20241128082457949|40.96008
20241128082557962|41.16333
20241128082658226|41.06161
20241128082758331|41.06161
20241128082858960|41.06161
20241128082959729|41.06161
20241128083059859|41.12936
20241128083159883|41.06161
20241128083259997|41.23126
20241128083400115|41.53796
20241128083500155|42.50378
20241128083600703|41.19727
20241128083701537|41.06161
20241128083801623|41.29922
20241128083901691|41.36731
20241128084001786|41.60635
20241128084101794|41.50378
20241128084201902|41.43552
20241128084302226|41.46964
20241128084402505|41.4014
20241128084502629|41.46964
20241128084602645|41.23126
20241128084702738|41.2652
20241128084802804|41.50378
20241128084902912|41.6748
20241128085002955|41.43552
20241128085103170|41.50378
20241128085203353|41.46964
20241128085304142|41.50378
20241128085404258|41.53796
20241128085504673|41.46964
20241128085604769|41.57214
20241128085704850|41.6748
20241128085804872|41.57214
20241128085904920|41.70911
20241128090004950|41.70911
20241128090105718|41.74341
20241128090205725|41.70911
20241128090305792|41.57214
20241128090405896|41.64056
20241128090506122|41.57214
20241128090606243|41.60635
20241128090707369|41.53796
20241128090807699|41.46964
20241128090907711|41.53796
20241128091007940|41.4014
20241128091108503|41.46964
20241128091208610|41.4014
20241128091308630|41.09549
20241128091408997|41.4014
20241128091509509|41.2652
20241128091609540|41.46964
20241128091709654|41.12936
20241128091809753|41.36731
20241128091909859|41.29922
20241128092009911|41.2652
20241128092111367|41.2652
20241128092211392|41.16333
20241128092311934|40.72391
20241128092411994|41.29922
20241128092512183|41.23126
20241128092612228|41.23126
20241128092712454|41.23126
20241128092812817|41.33325
20241128092913691|41.23126
20241128093013728|41.2652
20241128093113968|41.19727
20241128093214444|41.09549
20241128093314628|41.29922
20241128093414645|41.23126
20241128093514933|41.2652
20241128093615891|41.4014
20241128093716650|41.36731
20241128093816731|41.36731
20241128093916813|41.2652
20241128094017628|41.16333
20241128094117635|41.46964
20241128094217650|41.23126
20241128094317744|41.2652
20241128094417746|41.23126
20241128094517798|40.9939
20241128094617803|41.06161
20241128094717894|41.2652
20241128094817908|41.16333
20241128094917922|41.12936
20241128095017956|41.2652
20241128095118557|41.2652
20241128095218861|41.33325
20241128095318864|41.2652
20241128095418930|41.09549
20241128095519237|41.09549
20241128095619260|41.16333
20241128095719625|41.06161
20241128095819747|41.02774
20241128095919854|41.06161
20241128100020284|40.9939
20241128100120439|40.92627
20241128100220476|41.12936
20241128100320643|40.89249
20241128100420721|41.53796
20241128100520733|41.84644
20241128100620804|41.84644
20241128100720818|41.4014
20241128100821557|41.02774
20241128100921655|40.65665
20241128101021725|40.05481
20241128101121806|39.62411
20241128101221916|39.09854
20241128101321935|38.22232
20241128101421937|37.61334
20241128101522263|37.29526
20241128101622513|37.26358
20241128101722619|36.78973
20241128101822729|36.69537
20241128101923406|37.26358
20241128102023567|36.66394
20241128102123920|36.38187
20241128102224183|36.56976
20241128102324599|36.47577
20241128102424659|36.50708
20241128102524720|36.50708
20241128102624802|36.38187
20241128102725316|36.31937
20241128102825360|36.50708
20241128102925392|36.50708
20241128103025407|36.47577
20241128103125489|36.2569
20241128103225609|36.38187
20241128103325677|36.28815
20241128103425802|36.2569
20241128103525916|36.2569
20241128103625945|36.22571
20241128103726183|36.31937
20241128103827517|36.22571
20241128103927636|36.44446
20241128104027804|36.22571
20241128104127886|36.28815
20241128104227987|36.2569
20241128104328589|36.28815
20241128104428669|36.06992
20241128104528787|36.28815
20241128104629745|36.10104
20241128104729748|36.10104
20241128104829872|36.19449
20241128104929901|36.2569
20241128105029988|36.06992
20241128105130453|36.10104
20241128105233872|36.10104
20241128105334577|36.78973
20241128105434619|36.06992
20241128105534636|35.54291
20241128105634724|36.00769
20241128105734806|34.92816
20241128105834921|35.97659
20241128105934932|35.97659
20241128110035380|38.06146
20241128110135602|35.97659
20241128110235725|35.9455
20241128110335797|35.9455
20241128110435967|35.54291
20241128110535999|35.91449
20241128110636295|35.85239
20241128110736644|35.82138
20241128110836748|35.91449
20241128110936803|35.91449
20241128111036944|35.7594
20241128111136945|35.91449
20241128111237669|35.79041
20241128111337931|35.97659
20241128111437957|35.97659
20241128111538692|35.9455
20241128111638761|36.00769
20241128111738815|36.03879
20241128111838847|35.9455
20241128111938951|36.06992
20241128112038982|35.9455
20241128112139108|35.82138
20241128112239112|36.06992
20241128112339762|35.17337
20241128112439770|36.03879
20241128112539954|36.00769
20241128112640723|35.82138
20241128112740796|35.91449
20241128112840882|35.9455
20241128112941748|36.06992
20241128113041763|36.19449
20241128113141877|36.22571
20241128113241953|36.28815
20241128113341970|36.38187
20241128113442205|36.41318
20241128113542261|36.50708
20241128113642470|36.44446
20241128113742723|36.38187
20241128113842790|36.60117
20241128113942806|36.56976
20241128114042921|36.60117
20241128114142996|36.66394
20241128114243102|36.63254
20241128114343448|36.60117
20241128114443769|36.66394
20241128114543867|36.50708
20241128114644367|36.50708
20241128114744707|36.69537
20241128114844812|36.60117
20241128114944824|36.69537
20241128115044930|36.75827
20241128115145279|36.60117
20241128115245726|36.63254
20241128115345928|36.38187
20241128115445971|37.3588
20241128115546827|37.67712
20241128115646885|37.77298
20241128115746979|37.96515
20241128115847916|37.77298
20241128115948398|37.07361
20241128120048980|36.78973
20241128120149991|36.82117
20241128120250103|36.72678
20241128120350145|36.63254
20241128120450495|36.38187
20241128120550614|36.47577
20241128120650965|36.35059
20241128120751509|36.31937
20241128120851607|36.35059
20241128120951615|36.19449
20241128121051667|36.10104
20241128121152989|36.03879
20241128121253100|36.03879
20241128121353113|36.10104
20241128121453794|36.00769
20241128121553884|35.97659
20241128121654173|35.9455
20241128121754996|35.97659
20241128121855118|36.06992
20241128121955213|35.91449
20241128122055448|35.9455
20241128122155832|36.06992
20241128122255846|35.82138
20241128122355913|35.97659
20241128122455983|35.97659
20241128122556372|35.9455
20241128122656501|35.85239
20241128122756509|35.7594
20241128122856621|35.91449
20241128122956945|35.91449
20241128123057461|35.9455
20241128123157491|35.91449
20241128123257521|35.97659
20241128123357555|35.88342
20241128123457642|35.91449
20241128123557854|35.91449
20241128123657862|35.88342
20241128123757972|36.13217
20241128123858404|35.85239
20241128123958807|35.97659
20241128124058861|35.97659
20241128124158871|35.88342
20241128124258915|35.7594
20241128124358945|35.9455
20241128124459663|35.97659
20241128124559762|35.82138
20241128124659861|35.88342
20241128124759962|35.97659
20241128124859972|35.91449
20241128125000286|35.88342
20241128125100490|35.79041
20241128125200509|35.88342
20241128125301281|35.79041
20241128125401595|35.79041
20241128125501613|35.82138
20241128125601669|35.91449
20241128125701702|35.82138
20241128125801873|35.97659
20241128125901884|35.72845
20241128130001945|35.7594
20241128130101996|35.69745
20241128130202686|35.79041
20241128130302743|35.82138
20241128130402758|35.72845
20241128130502942|35.91449
20241128130603513|35.54291
20241128130703988|35.69745
20241128130804726|35.82138
20241128130904815|35.63565
20241128131004918|35.38867
20241128131104980|35.60471
20241128131205848|35.66653
20241128131306260|35.51205
20241128131406359|35.54291
20241128131506441|35.48117
20241128131606539|35.38867
20241128131706600|35.32709
20241128131806653|35.01999
20241128131906755|35.41953
20241128132006770|35.51205
20241128132106945|35.48117
20241128132207200|35.48117
20241128132307309|35.35788
20241128132407552|35.45035
20241128132507614|37.3588
20241128132607777|35.38867
20241128132708151|35.23486
20241128132808583|35.38867
20241128132908596|35.38867
20241128133008646|35.26559
20241128133108652|35.32709
20241128133208672|35.26559
20241128133308779|35.32709
20241128133408783|35.23486
20241128133508785|35.23486
20241128133608786|35.2041
20241128133708856|35.29636
20241128133809291|35.32709
20241128133909386|35.38867
20241128134009658|35.23486
20241128134109761|35.32709
20241128134209820|35.26559
20241128134309933|35.2041
20241128134409962|35.112
20241128134510640|35.01999
20241128134610673|35.112
20241128134710751|35.05066
20241128134810810|34.98941
20241128134910884|35.17337
20241128135010910|35.14267
20241128135110946|35.112
20241128135211993|35.112
20241128135312757|35.112
20241128135412854|35.14267
20241128135512894|35.05066
20241128135613114|34.92816
20241128135713518|35.112
20241128135813813|35.14267
20241128135913852|35.45035
20241128140013883|35.112
20241128140114835|34.92816
20241128140214877|34.86697
20241128140314975|35.05066
20241128140415963|35.08133
20241128140515997|35.01999
20241128140616242|35.14267
20241128140716250|34.98941
20241128140816634|34.98941
20241128140917382|34.92816
20241128141017733|34.95874
20241128141117807|34.86697
20241128141217879|34.92816
20241128141317923|34.89755
20241128141418163|34.86697
20241128141518292|34.83636
20241128141618576|34.89755
20241128141718646|34.89755
20241128141818669|34.92816
20241128141918727|34.86697
20241128142018742|34.92816
20241128142118969|34.83636
20241128142219152|34.83636
20241128142319309|34.83636
20241128142419529|34.80585
20241128142519651|34.83636
20241128142619732|34.86697
20241128142719895|34.62277
20241128142819942|34.74478
20241128142920435|34.77527
20241128143020760|35.9455
20241128143120917|34.68378
20241128143220941|34.77527
20241128143320960|34.77527
20241128143421447|34.83636
20241128143521939|34.59235
20241128143622449|34.71426
20241128143722524|34.77527
20241128143822608|34.83636
20241128143922649|34.83636
20241128144022965|34.65329
20241128144122991|34.65329
20241128144223253|34.65329
20241128144323884|34.83636
20241128144424424|34.62277
20241128144524890|34.62277
20241128144624991|34.07648
20241128144725477|34.62277
20241128144825597|34.56192
20241128144925643|34.65329
20241128145025743|34.59235
20241128145125802|34.50104
20241128145225808|34.65329
20241128145332235|34.28845
20241128145432437|34.56192
20241128145532639|34.47061
20241128145632764|34.56192
20241128145732781|34.56192
20241128145832889|34.47061
20241128145932916|34.50104
20241128150032923|34.47061
20241128150132925|34.28845
20241128150233492|34.44022
20241128150333517|34.44022
20241128150433530|34.56192
20241128150533597|34.31873
20241128150633659|34.34909
20241128150733746|34.56192
20241128150833769|34.47061
20241128150933803|34.40985
20241128151033859|34.37949
20241128151133861|34.50104
20241128151233918|34.40985
20241128151334190|34.37949
20241128151434646|34.34909
20241128151534658|34.31873
20241128151634736|34.16721
20241128151734804|34.22784
20241128151834847|34.37949
20241128151934852|34.40985
20241128152034922|34.37949
20241128152134926|34.34909
20241128152234928|34.31873
20241128152335295|34.28845
20241128152435887|34.47061
20241128152535974|34.22784
20241128152636705|34.28845
20241128152736922|34.16721
20241128152836995|34.16721
20241128152937410|34.16721
20241128153037508|34.19751
20241128153137520|34.16721
20241128153237604|34.25812
20241128153337720|33.77472
20241128153437801|34.10675
20241128153538281|34.16721
20241128153638365|34.04623
20241128153738395|34.34909
20241128153838476|34.16721
20241128153938523|33.29443
20241128154038525|34.13696
20241128154138649|33.9556
20241128154238650|34.13696
20241128154338672|34.04623
20241128154438740|33.86511
20241128154538765|34.01602
20241128154638805|34.01602
20241128154738895|33.98578
20241128154838919|33.9556
20241128154940201|33.98578
20241128155040224|33.9556
20241128155140264|33.92542
20241128155240411|33.89523
20241128155340517|33.92542
20241128155440870|33.92542
20241128155540978|33.80481
20241128155640994|33.89523
20241128155741746|33.86511
20241128155841805|33.89523
20241128155941857|33.86511
20241128160041867|33.77472
20241128160141911|33.77472
20241128160242203|33.89523
20241128160342473|33.86511
20241128160442524|33.77472
20241128160542622|34.01602
20241128160642650|33.89523
20241128160742679|33.80481
20241128160842774|33.83493
20241128160942884|33.71451
20241128161042968|33.6243
20241128161142979|33.74457
20241128161243934|33.80481
20241128161344383|33.77472
20241128161444491|33.65433
20241128161544511|33.44418
20241128161644603|33.6243
20241128161745644|33.77472
20241128161845735|33.35428
20241128161945814|33.65433
20241128162045864|33.29443
20241128162145950|33.6243
20241128162246134|33.6243
20241128162346204|33.6243
20241128162446419|33.65433
20241128162546954|33.6243
20241128162647298|33.32437
20241128162747362|33.44418
20241128162847485|33.77472
20241128162947605|33.6243
20241128163047622|33.6243
20241128163148640|33.29443
20241128163248942|33.38425
20241128163349115|33.44418
20241128163449233|33.32437
20241128163549425|33.35428
20241128163649834|33.29443
20241128163749846|33.38425
20241128163849860|33.32437
20241128163949944|33.29443
20241128164050499|33.29443
20241128164150520|33.38425
20241128164250636|33.29443
20241128164350782|33.38425
20241128164450851|33.38425
20241128164550980|33.29443
20241128164651577|33.44418
20241128164751642|33.35428
20241128164851763|33.35428
20241128164951863|33.29443
20241128165051921|33.29443
20241128165152368|33.29443
20241128165252390|33.29443
20241128165402869|33.29443
20241128165503518|33.29443
20241128165603635|33.29443
20241128165703664|33.02563
20241128165803671|33.29443
20241128165903680|33.29443
20241128170003726|33.32437
20241128170103777|33.29443
20241128170203797|33.29443
20241128170303862|33.29443
20241128170403943|33.29443
20241128170503959|33.29443
20241128170604478|33.02563
20241128170704852|33.29443
20241128170804881|33.29443
20241128170905303|33.29443
20241128171005347|33.29443
20241128171105411|32.99579
20241128171205564|33.29443
20241128171305658|33.02563
20241128171405724|33.29443
20241128171505738|33.29443
20241128171605788|32.75769
20241128171705817|32.966
20241128171805925|33.29443
20241128171906484|32.99579
20241128172006944|33.02563
20241128172107311|32.9064
20241128172207361|33.05545
20241128172307371|32.9064
20241128172407484|32.9064
20241128172507602|32.966
20241128172607670|33.02563
20241128172707676|33.29443
20241128172807718|33.29443
20241128172907945|32.99579
20241128173007972|32.87665
20241128173108112|32.9064
20241128173208907|32.87665
20241128173308987|32.966
20241128173409797|32.87665
20241128173509892|32.78741
20241128173610262|32.84692
20241128173710681|32.84692
20241128173810803|32.84692
20241128173910975|32.78741
20241128174011923|32.81717
20241128174112422|32.84692
20241128174212489|32.728
20241128174312501|32.78741
20241128174412539|32.75769
20241128174512954|32.54996
20241128174612999|32.728
20241128174713256|32.75769
20241128174813429|32.75769
20241128174913496|32.728
20241128175013591|32.75769
20241128175113667|36.06992
20241128175213673|32.69833
20241128175313765|32.60928
20241128175413810|32.75769
20241128175513873|32.69833
20241128175613898|32.69833
20241128175714148|32.60928
20241128175814203|32.63895
20241128175914668|37.01038
20241128180014759|32.69833
20241128180114854|32.60928
20241128180214997|32.57962
20241128180315373|32.60928
20241128180415375|32.63895
20241128180515494|32.60928
20241128180615536|32.49069
20241128180716560|32.54996
20241128180816642|32.57962
20241128180916675|32.52036
20241128181016780|32.54996
20241128181116900|32.49069
20241128181216933|32.52036
20241128181316999|32.54996
20241128181417853|32.69833
20241128181517936|32.60928
20241128181617996|32.60928
20241128181718280|32.54996
20241128181818371|32.57962
20241128181918375|32.57962
20241128182018738|32.52036
20241128182118799|32.69833
20241128182218816|32.54996
20241128182318938|32.49069
20241128182418999|32.43152
20241128182519378|32.37234
20241128182619392|32.49069
20241128182719481|32.3428
20241128182819922|32.69833
20241128182919968|32.60928
20241128183019998|32.46109
20241128183120967|32.3428
20241128183221202|32.37234
20241128183321330|32.28366
20241128183421391|32.3132
20241128183521637|32.3428
20241128183621730|32.3428
20241128183722498|32.40192
20241128183822523|32.25415
20241128183922629|32.3132
20241128184023404|32.28366
20241128184123407|32.3428
20241128184223583|32.25415
20241128184323657|32.3428
20241128184423732|32.22458
20241128184523733|32.3132
20241128184623857|32.28366
20241128184723918|32.19513
20241128184823998|32.3132
20241128184924106|32.28366
20241128185024888|32.3132
20241128185125310|32.19513
20241128185225849|32.3132
20241128185325895|32.13614
20241128185427769|32.16559
20241128185527772|32.19513
20241128185627791|32.13614
20241128185727826|32.19513
20241128185827919|32.25415
20241128185927935|32.19513
20241128190028358|32.10663
20241128190128397|32.28366
20241128190228487|32.3428
20241128190328522|32.22458
20241128190428960|32.13614
20241128190528974|32.19513
20241128190629931|32.07715
20241128190730457|32.22458
20241128190830495|32.22458
20241128190930608|32.07715
20241128191030623|32.13614
20241128191130738|32.13614
20241128191230796|32.13614
20241128191330874|32.19513
20241128191430875|32.22458
20241128191530988|32.01825
20241128191631629|32.0477
20241128191731727|32.10663
20241128191831847|32.52036
20241128191931914|32.07715
20241128192031998|32.0477
20241128192132506|32.10663
20241128192232521|32.07715
20241128192332535|31.95941
20241128192432609|31.98877
20241128192532633|32.69833
20241128192632765|31.95941
20241128192732860|31.95941
20241128192832876|31.84177
20241128192932893|32.07715
20241128193033113|31.95941
20241128193133418|31.92996
20241128193233802|31.90054
20241128193333968|31.84177
20241128193433979|31.92996
20241128193534340|31.92996
20241128193634402|31.90054
20241128193734477|31.92996
20241128193834926|31.84177
20241128193934991|31.81238
20241128194035560|31.84177
20241128194135723|32.01825
20241128194235880|31.87115
20241128194336742|31.81238
20241128194436916|31.81238
20241128194536939|31.81238
20241128194636999|31.84177
20241128194737288|31.75366
20241128194837359|31.98877
20241128194937399|31.75366
20241128195037492|31.84177
20241128195137559|31.84177
20241128195237638|31.69498
20241128195337763|31.69498
20241128195437851|31.66565
20241128195537891|31.75366
20241128195637924|31.92996
20241128195738367|31.78302
20241128195838904|31.72433
20241128195938948|31.78302
20241128200038954|31.75366
20241128200139495|32.10663
20241128200239517|31.66565
20241128200339611|31.63635
20241128200439643|32.13614
20241128200539679|31.75366
20241128200639686|31.66565
20241128200739772|31.69498
20241128200839776|31.63635
20241128200939844|31.66565
20241128201039998|31.60706
20241128201140696|31.57776
20241128201240716|31.60706
20241128201340761|31.57776
20241128201440805|31.63635
20241128201540858|31.60706
20241128201640859|31.57776
20241128201740941|31.54843
20241128201840976|31.51917
20241128201941617|31.54843
20241128202041716|31.78302
20241128202141759|31.51917
20241128202241805|31.57776
20241128202341863|31.51917
20241128202441903|31.57776
20241128202541982|31.57776
20241128202642241|31.63635
20241128202742290|31.46066
20241128202842349|31.69498
20241128202942360|31.92996
20241128203042837|31.90054
20241128203142906|31.81238
20241128203242984|31.72433
20241128203343566|31.75366
20241128203443972|31.75366
20241128203544850|31.63635
20241128203644882|31.57776
20241128203744883|31.75366
20241128203844936|31.57776
20241128203944978|31.57776
20241128204045909|28.97906
20241128204146291|31.43143
20241128204246359|31.54843
20241128204346398|31.54843
20241128204446399|31.48993
20241128204546506|31.54843
20241128204646770|31.43143
20241128204746783|31.48993
20241128204846799|31.16864
20241128204946924|31.28534
20241128205047840|31.46066
20241128205147956|31.43143
20241128205248665|31.46066
20241128205348722|31.40216
20241128205500382|31.51917
20241128205600490|31.37292
20241128205700657|31.46066
20241128205800691|31.31448
20241128205900874|31.37292
20241128210000941|31.40216
20241128210101391|31.46066
20241128210201508|31.31448
20241128210301596|31.31448
20241128210401606|31.40216
20241128210501609|31.31448
20241128210601613|31.78302
20241128210701636|31.28534
20241128210802254|31.28534
20241128210902788|31.19778
20241128211002906|31.25613
20241128211102942|31.34372
20241128211203542|31.28534
20241128211303617|31.25613
20241128211403649|34.04623
20241128211503681|31.25613
20241128211603756|31.25613
20241128211703818|31.28534
20241128211803847|31.22699
20241128211903940|31.28534
20241128212004624|31.16864
20241128212104732|31.28534
20241128212205254|31.19778
20241128212305778|31.19778
20241128212405818|31.37292
20241128212505859|31.22699
20241128212605943|31.11038
20241128212705968|31.19778
20241128212806194|31.28534
20241128212906239|31.19778
20241128213006356|31.05212
20241128213106960|31.19778
20241128213207333|31.11038
20241128213307404|31.11038
20241128213407507|31.1395
20241128213507599|31.16864
20241128213608273|31.1395
20241128213708449|31.11038
20241128213808764|31.1395
20241128213908806|31.1395
20241128214008815|31.16864
20241128214108939|31.16864
20241128214209298|31.05212
20241128214309389|31.05212
20241128214409619|31.16864
20241128214509702|31.11038
20241128214609766|31.02298
20241128214710677|31.05212
20241128214810728|31.05212
20241128214910755|31.08124
20241128215010809|31.05212
20241128215110864|31.11038
20241128215210948|31.08124
20241128215311926|30.9357
20241128215411969|30.90668
20241128215511994|30.9357
20241128215612521|31.02298
20241128215712616|30.96481
20241128215812665|31.02298
20241128215912768|31.02298
20241128220012860|31.02298
20241128220112916|31.11038
20241128220212977|30.9939
20241128220313155|30.81949
20241128220413429|30.9357
20241128220514124|30.79047
20241128220614508|30.9939
20241128220714523|30.9357
20241128220814930|30.90668
20241128220915285|31.43143
20241128221015829|30.87756
20241128221115908|30.90668
20241128221215980|30.9357
20241128221316260|31.08124
20241128221416555|30.90668
20241128221516643|30.84854
20241128221616650|30.76144
20241128221716721|30.84854
20241128221816787|30.87756
20241128221916972|30.79047
20241128222017241|30.90668
20241128222117435|30.73242
20241128222217615|30.90668
20241128222317738|30.90668
20241128222417790|30.87756
20241128222517860|30.76144
20241128222617899|30.81949
20241128222717923|30.79047
20241128222818846|30.9357
20241128222918895|30.90668
20241128223018899|30.87756
20241128223119100|30.79047
20241128223219668|30.81949
20241128223319818|30.79047
20241128223419820|30.76144
20241128223519884|30.76144
20241128223619935|30.79047
20241128223719956|30.73242
20241128223819978|30.81949
20241128223920787|30.76144
20241128224020869|30.90668
20241128224120882|30.76144
20241128224220930|30.79047
20241128224321167|32.75769
20241128224421627|30.81949
20241128224521741|30.84854
20241128224621889|30.76144
20241128224721991|30.79047
20241128224822574|30.5585
20241128224922732|30.9357
20241128225022796|30.79047
20241128225122825|30.67444
20241128225222886|30.76144
20241128225322897|30.76144
20241128225423899|30.81949
20241128225527217|30.67444
20241128225627265|30.38495
20241128225727886|30.64542
20241128225827946|30.67444
20241128225928969|30.9357
20241128230029264|30.67444
20241128230129501|30.64542
20241128230229674|30.67444
20241128230329789|30.5585
20241128230429794|30.47171
20241128230529869|30.5585
20241128230629871|30.58746
20241128230729978|30.5585
20241128230830440|30.64542
20241128230930482|30.61646
20241128231030752|30.61646
20241128231130800|30.5585
20241128231230801|30.47171
20241128231331683|30.5585
20241128231431764|30.50064
20241128231531888|30.64542
20241128231632743|30.5585
20241128231732862|30.38495
20241128231832900|30.50064
20241128231933234|30.5585
20241128232033679|30.50064
20241128232133798|30.5585
20241128232233824|30.61646
20241128232333977|30.58746
20241128232434329|30.44278
20241128232534832|30.52957
20241128232634884|30.76144
20241128232734889|32.966
20241128232834926|30.47171
20241128232934929|30.47171
20241128233034945|30.67444
20241128233134947|30.52957
20241128233234974|30.47171
20241128233335565|30.44278
20241128233435726|30.52957
20241128233535765|30.5585
20241128233635804|30.52957
20241128233735901|30.50064
20241128233836189|30.47171
20241128233936627|30.44278
20241128234036666|30.38495
20241128234136756|30.52957
20241128234236774|30.47171
20241128234336795|30.52957
20241128234436909|30.41385
20241128234536948|30.50064
20241128234636978|30.76144
20241128234737882|30.47171
20241128234837926|30.41385
20241128234937986|30.29828
20241128235038620|30.41385
20241128235138985|30.35605
20241128235239386|30.26941
20241128235339481|30.41385
20241128235439485|30.29828
20241128235539607|30.35605
20241128235639665|30.38495
20241128235739675|30.38495
20241128235839681|30.29828
20241128235939787|30.70343