20241129000039848|30.32718
20241129000139862|30.32718
20241129000239923|30.32718
20241129000340950|30.15402
20241129000440959|30.35605
20241129000541684|30.29828
20241129000641956|30.38495
20241129000742409|30.26941
20241129000842517|30.26941
20241129000942620|30.24057
20241129001042660|30.35605
20241129001142730|30.26941
20241129001242763|30.52957
20241129001342811|30.21173
20241129001442930|29.8374
20241129001542949|30.26941
20241129001642953|30.0676
20241129001743592|30.26941
20241129001843666|30.21173
20241129001943727|30.29828
20241129002043781|30.21173
20241129002143816|30.21173
20241129002243934|30.35605
20241129002344529|30.29828
20241129002444753|30.29828
20241129002544860|30.18283
20241129002645670|30.29828
20241129002745857|30.29828
20241129002845882|30.18283
20241129002945977|30.12518
20241129003046857|30.26941
20241129003146956|30.12518
20241129003247482|30.21173
20241129003347900|30.21173
20241129003447910|30.26941
20241129003547938|30.18283
20241129003648550|30.21173
20241129003748906|30.26941
20241129003848995|30.21173
20241129003948997|30.18283
20241129004049109|30.21173
20241129004149112|30.15402
20241129004249459|30.12518
20241129004349601|30.09641
20241129004449645|30.09641
20241129004550161|30.09641
20241129004650227|29.95245
20241129004750830|30.18283
20241129004850880|30.18283
20241129004950999|30.12518
20241129005051887|30.12518
20241129005151928|30.18283
20241129005252176|30.09641
20241129005352285|30.12518
20241129005452843|30.12518
20241129005559360|30.09641
20241129005706535|30.03879
20241129005806755|29.92368
20241129005906872|30.00998
20241129010006910|30.03879
20241129010106918|30.15402
20241129010206990|30.0676
20241129010307528|30.18283
20241129010407795|30.09641
20241129010508404|30.0676
20241129010608484|30.03879
20241129010708953|30.0676
20241129010809111|30.12518
20241129010909906|29.95245
20241129011010960|30.03879
20241129011111177|30.03879
20241129011211484|30.09641
20241129011311657|30.03879
20241129011411775|29.9812
20241129011511884|29.92368
20241129011611974|29.89493
20241129011712827|30.00998
20241129011812908|30.15402
20241129011912926|30.41385
20241129012012988|30.29828
20241129012112995|30.38495
20241129012212997|30.5585
20241129012313154|30.26941
20241129012413868|30.24057
20241129012513926|30.09641
20241129012614416|30.18283
20241129012714629|30.12518
20241129012814645|29.95245
20241129012914673|30.12518
20241129013014956|30.18283
20241129013115702|30.0676
20241129013215804|30.12518
20241129013315922|30.03879
20241129013416322|30.00998
20241129013516591|29.95245
20241129013616870|29.92368
20241129013716958|30.12518
20241129013817580|29.95245
20241129013917880|29.95245
20241129014017989|29.92368
20241129014118103|29.92368
20241129014218159|29.89493
20241129014318239|29.92368
20241129014418685|29.9812
20241129014518728|29.89493
20241129014618942|29.92368
20241129014718950|29.92368
20241129014818979|29.72253
20241129014919541|29.92368
20241129015019633|29.95245
20241129015119664|29.8374
20241129015219772|29.52188
20241129015319780|29.77997
20241129015419877|29.89493
20241129015520798|29.95245
20241129015620854|29.8374
20241129015720895|29.77997
20241129015820983|29.75125
20241129015921353|29.77997
20241129020021995|29.75125
20241129020122103|29.8374
20241129020222795|29.8374
20241129020322882|29.72253
20241129020423938|29.92368
20241129020524607|29.57913
20241129020624660|29.80869
20241129020724746|29.80869
20241129020824750|29.72253
20241129020924851|29.75125
20241129021024908|29.23578
20241129021125237|29.72253
20241129021225993|31.78302
20241129021326898|29.66516
20241129021426908|29.77997
20241129021526971|29.75125
20241129021627480|29.72253
20241129021727524|29.80869
20241129021827975|29.60782
20241129021928612|29.8374
20241129022028725|29.69385
20241129022128809|30.35605
20241129022228813|29.77997
20241129022328870|29.66516
20241129022428999|29.75125
20241129022529100|29.66516
20241129022629120|29.57913
20241129022729263|29.55051
20241129022829862|29.49319
20241129022929894|29.66516
20241129023029896|29.66516
20241129023129932|29.66516
20241129023230882|29.75125
20241129023330913|29.63647
20241129023430995|29.63647
20241129023531410|29.63647
20241129023631581|29.57913
20241129023731706|29.63647
20241129023831760|29.37872
20241129023931776|29.57913
20241129024031850|29.63647
20241129024131893|29.60782
20241129024231919|29.55051
20241129024332558|29.89493
20241129024432643|29.66516
20241129024532756|29.57913
20241129024633673|29.49319
20241129024733764|29.57913
20241129024833883|29.66516
20241129024933955|29.8374
20241129025033962|29.57913
20241129025134864|29.52188
20241129025234989|29.55051
20241129025335510|29.52188
20241129025435617|29.49319
20241129025535638|31.84177
20241129025652209|29.29297
20241129025752922|29.57913
20241129025852929|29.52188
20241129025953403|29.52188
20241129030053406|29.37872
20241129030153609|29.52188
20241129030253731|29.37872
20241129030353790|29.52188
20241129030453876|29.63647
20241129030553966|29.46457
20241129030654411|29.52188
20241129030754438|29.40732
20241129030854532|29.46457
20241129030954614|29.40732
20241129031054664|29.40732
20241129031154777|29.49319
20241129031254849|29.49319
20241129031354901|29.40732
20241129031454945|29.55051
20241129031554950|29.52188
20241129031654967|29.43594
20241129031755805|29.37872
20241129031856857|29.40732
20241129031956858|29.43594
20241129032056996|27.76065
20241129032157183|29.32153
20241129032257393|29.3501
20241129032357430|29.37872
20241129032457485|29.49319
20241129032557519|29.37872
20241129032658137|29.37872
20241129032758545|29.49319
20241129032858636|29.37872
20241129032958680|29.29297
20241129033058798|29.26437
20241129033158858|29.3501
20241129033258923|29.40732
20241129033359280|29.29297
20241129033459369|29.37872
20241129033559475|29.29297
20241129033659799|29.3501
20241129033759953|29.37872
20241129033900380|29.37872
20241129034000516|29.29297
20241129034100582|29.32153
20241129034200607|29.26437
20241129034300961|29.32153
20241129034401320|29.20728
20241129034501409|29.26437
20241129034601475|29.40732
20241129034701515|29.26437
20241129034801858|29.26437
20241129034902126|29.03604
20241129035002238|29.17868
20241129035102857|29.29297
20241129035202903|29.26437
20241129035302945|29.37872
20241129035402955|29.17868
20241129035503750|29.23578
20241129035603776|29.26437
20241129035703801|29.12158
20241129035804109|28.77982
20241129035904117|29.20728
20241129040004443|29.23578
20241129040104523|29.20728
20241129040204616|29.17868
20241129040304736|29.23578
20241129040404788|29.17868
20241129040504904|29.23578
20241129040605125|29.15018
20241129040705720|29.17868
20241129040805800|29.17868
20241129040906287|29.20728
20241129041006343|29.26437
20241129041106396|29.15018
20241129041207274|29.15018
20241129041307613|29.09308
20241129041407839|29.12158
20241129041507845|29.15018
20241129041607941|29.15018
20241129041707996|29.15018
20241129041808111|29.15018
20241129041908173|29.06458
20241129042008736|29.15018
20241129042108866|29.06458
20241129042208948|29.12158
20241129042309247|29.15018
20241129042409356|28.95056
20241129042509480|29.06458
20241129042609862|29.03604
20241129042709884|29.06458
20241129042809955|29.03604
20241129042909956|29.15018
20241129043009998|29.00757
20241129043110771|29.03604
20241129043210866|28.97906
20241129043310880|28.97906
20241129043410983|29.00757
20241129043511606|29.03604
20241129043611680|29.06458
20241129043712539|29.00757
20241129043812542|29.03604
20241129043912616|29.03604
20241129044012728|28.97906
20241129044112774|29.00757
20241129044212792|28.97906
20241129044312879|29.00757
20241129044412884|29.00757
20241129044512920|28.95056
20241129044613432|28.89362
20241129044713478|29.00757
20241129044813602|28.92209
20241129044913884|29.00757
20241129045013985|29.03604
20241129045114745|29.00757
20241129045214769|29.00757
20241129045314845|28.92209
20241129045415619|28.86511
20241129045515651|28.80823
20241129045615741|28.89362
20241129045720522|28.92209
20241129045821612|28.80823
20241129045921663|28.86511
20241129050021768|28.92209
20241129050121799|28.89362
20241129050221812|28.86511
20241129050321914|28.86511
20241129050421920|28.95056
20241129050522421|28.8367
20241129050622739|28.86511
20241129050722774|28.89362
20241129050822789|28.86511
20241129050923641|28.86511
20241129051023929|28.80823
20241129051123951|28.80823
20241129051223985|27.64801
20241129051324907|28.63766
20241129051425256|28.80823
20241129051525769|28.77982
20241129051625893|28.77982
20241129051725937|28.86511
20241129051825979|28.86511
20241129051926690|28.80823
20241129052026958|28.86511
20241129052127456|28.8367
20241129052227474|28.89362
20241129052327507|28.8367
20241129052427614|28.8367
20241129052527777|28.63766
20241129052627850|28.8367
20241129052727895|28.80823
20241129052827961|28.77982
20241129052928799|28.77982
20241129053028816|28.80823
20241129053128900|28.75137
20241129053228934|28.72296
20241129053330439|29.55051
20241129053430662|28.72296
20241129053530748|28.69449
20241129053630773|28.80823
20241129053730865|28.69449
20241129053830893|28.77982
20241129053930963|28.75137
20241129054031857|28.72296
20241129054131975|28.75137
20241129054231994|29.12158
20241129054332825|28.66611
20241129054432854|28.75137
20241129054532875|28.75137
20241129054632898|28.77982
20241129054732991|28.72296
20241129054833928|28.72296
20241129054934874|28.69449
20241129055034989|28.66611
20241129055135864|28.72296
20241129055235930|28.66611
20241129055335955|28.77982
20241129055435973|28.72296
20241129055536777|28.60928
20241129055636820|28.60928
20241129055736860|28.5809
20241129055836879|28.63766
20241129055936960|28.63766
20241129060036999|28.63766
20241129060137104|28.52414
20241129060237210|28.63766
20241129060337900|28.63766
20241129060437950|28.60928
20241129060538391|28.5809
20241129060638487|28.63766
20241129060738488|28.60928
20241129060838750|28.63766
20241129060938806|28.49579
20241129061038851|28.60928
20241129061138927|28.77982
20241129061239377|28.49579
20241129061339484|28.55252
20241129061439936|28.75137
20241129061540201|28.60928
20241129061640207|28.92209
20241129061740774|28.38239
20241129061840875|28.52414
20241129061940919|28.52414
20241129062041210|28.55252
20241129062141721|28.46741
20241129062241808|28.52414
20241129062341897|28.52414
20241129062441950|28.55252
20241129062542327|28.52414
20241129062642405|28.46741
20241129062742839|28.49579
20241129062842953|28.49579
20241129062943373|28.43906
20241129063043391|28.49579
20241129063143852|28.46741
20241129063243855|28.41074
20241129063343978|28.49579
20241129063444566|28.49579
20241129063544606|28.43906
20241129063644617|28.49579
20241129063744639|28.52414
20241129063844832|27.87347
20241129063944841|28.43906
20241129064044923|28.41074
20241129064145888|28.41074
20241129064245915|28.49579
20241129064345969|28.38239
20241129064446528|28.49579
20241129064546779|28.15588
20241129064646855|28.29739
20241129064746878|28.41074
20241129064846901|28.49579
20241129064946916|28.41074
20241129065046968|28.38239
20241129065146971|28.41074
20241129065247684|28.41074
20241129065347770|28.32568
20241129065447930|28.38239
20241129065547985|28.69449
20241129065648890|28.35403
20241129065749320|28.41074
20241129065849367|28.15588
20241129065949490|28.35403
20241129070049684|28.35403
20241129070150860|28.35403
20241129070250936|28.46741
20241129070351155|28.26907
20241129070451276|28.26907
20241129070551596|28.32568
20241129070651822|28.35403
20241129070751942|28.35403
20241129070852228|28.26907
20241129070952277|28.38239
20241129071052910|28.29739
20241129071152926|28.32568
20241129071253794|28.41074
20241129071353818|28.24078
20241129071453894|28.21246
20241129071553934|28.32568
20241129071653995|28.49579
20241129071754187|28.24078
20241129071854606|28.35403
20241129071954757|28.26907
20241129072054762|28.24078
20241129072154812|28.26907
20241129072254870|28.24078
20241129072354956|28.24078
20241129072454999|28.38239
20241129072555892|28.21246
20241129072656421|28.15588
20241129072756854|28.15588
20241129072856861|28.12762
20241129072956905|28.24078
20241129073057246|28.15588
20241129073157805|28.18417
20241129073257825|28.18417
20241129073357904|28.12762
20241129073457928|28.18417
20241129073557992|28.24078
20241129073658915|28.24078
20241129073758925|28.18417
20241129073859453|28.18417
20241129073959634|28.12762
20241129074059638|28.12762
20241129074159754|28.01462
20241129074300761|28.09937
20241129074400770|28.24078
20241129074500873|28.15588
20241129074600876|28.04285
20241129074700954|28.12762
20241129074800959|27.87347
20241129074901450|28.26907
20241129075001759|28.12762
20241129075102149|28.07111
20241129075202733|28.09937
20241129075302738|28.04285
20241129075402798|28.18417
20241129075502864|28.12762
20241129075602952|28.12762
20241129075702957|28.07111
20241129075803696|28.09937
20241129075903791|28.12762
20241129080003871|28.12762
20241129080103976|27.98636
20241129080204314|31.87115
20241129080304354|28.01462
20241129080404426|27.98636
20241129080504523|28.15588
20241129080604637|28.07111
20241129080704660|28.12762
20241129080804732|28.01462
20241129080904787|28.12762
20241129081004825|28.04285
20241129081104853|27.98636
20241129081204900|27.98636
20241129081304945|27.90167
20241129081404958|28.04285
20241129081505602|28.04285
20241129081605633|28.01462
20241129081705734|27.9299
20241129081805942|27.98636
20241129081906868|28.07111
20241129082006948|27.61984
20241129082106971|27.95813
20241129082206977|28.24078
20241129082307457|27.98636
20241129082407520|27.9299
20241129082507629|28.07111
20241129082607672|28.01462
20241129082707688|28.01462
20241129082807767|28.07111
20241129082907794|27.98636
20241129083008167|27.95813
20241129083108232|27.98636
20241129083208822|27.90167
20241129083308924|28.01462
20241129083408925|27.98636
20241129083508980|28.07111
20241129083609167|27.95813
20241129083709843|27.87347
20241129083809859|27.95813
20241129083909947|27.95813
20241129084009983|27.98636
20241129084110454|27.95813
20241129084210696|27.78888
20241129084310763|27.84525
20241129084410765|27.95813
20241129084510794|27.87347
20241129084610995|27.87347
20241129084711499|27.9299
20241129084811753|27.9299
20241129084911755|27.95813
20241129085011781|27.87347
20241129085111867|27.87347
20241129085211888|27.76065
20241129085311988|27.87347
20241129085412840|27.84525
20241129085513147|27.78888
20241129085613246|27.81708
20241129085713351|27.78888
20241129085814170|27.78888
20241129085914451|27.9299
20241129090014478|27.84525
20241129090114601|27.87347
20241129090215800|27.90167
20241129090315803|27.90167
20241129090415845|27.90167
20241129090515853|27.61984
20241129090615945|27.81708
20241129090716479|27.95813
20241129090816535|27.78888
20241129090916705|27.90167
20241129091016855|27.76065
20241129091116926|27.78888
20241129091216986|27.81708
20241129091317662|27.78888
20241129091417825|27.67615
20241129091517897|27.87347
20241129091618112|27.84525
20241129091718981|27.78888
20241129091819814|27.87347
20241129091919863|27.73251
20241129092019974|27.61984
20241129092120481|27.87347
20241129092220773|27.76065
20241129092320810|27.84525
20241129092420892|27.56357
20241129092520900|27.76065
20241129092620991|27.81708
20241129092721113|27.61984
20241129092821118|27.9299
20241129092921779|27.76065
20241129093021843|27.73251
20241129093121900|27.78888
20241129093222137|27.73251
20241129093322837|27.73251
20241129093422851|27.73251
20241129093522929|27.73251
20241129093623205|27.70432
20241129093723429|27.76065
20241129093823663|27.67615
20241129093923756|27.76065
20241129094023917|27.76065
20241129094124836|27.78888
20241129094224949|27.78888
20241129094325724|27.73251
20241129094425817|27.78888
20241129094525872|27.73251
20241129094625917|27.61984
20241129094726283|27.67615
20241129094826885|27.76065
20241129094926997|27.76065
20241129095027120|27.61984
20241129095127485|27.73251
20241129095227587|27.76065
20241129095327644|27.73251
20241129095427732|27.70432
20241129095527753|27.50729
20241129095627767|27.61984
20241129095727783|27.70432
20241129095827791|27.73251
20241129095927866|27.61984
20241129100027931|27.59171
20241129100128232|27.61984
20241129100228239|27.61984
20241129100328531|27.64801
20241129100428543|27.67615
20241129100528548|27.67615
20241129100628589|27.76065
20241129100728604|27.70432
20241129100828958|27.67615
20241129100929361|27.70432
20241129101029680|27.61984
20241129101129784|27.61984
20241129101229785|27.64801
20241129101329883|27.70432
20241129101429902|27.50729
20241129101530961|27.61984
20241129101631770|27.64801
20241129101731921|27.70432
20241129101831993|27.61984
20241129101932778|27.61984
20241129102032895|27.78888
20241129102132987|27.61984
20241129102233634|27.64801
20241129102333907|27.64801
20241129102433976|27.61984
20241129102534918|27.59171
20241129102635126|27.61984
20241129102735860|27.61984
20241129102835935|27.76065
20241129102936229|27.61984
20241129103036804|27.61984
20241129103136869|27.61984
20241129103236910|27.56357
20241129103337566|27.53543
20241129103437603|27.56357
20241129103537614|27.61984
20241129103637618|27.61984
20241129103737642|27.64801
20241129103837945|27.64801
20241129103937970|27.67615
20241129104038328|27.61984
20241129104138836|27.64801
20241129104238854|27.64801
20241129104338865|27.61984
20241129104438931|27.59171
20241129104538955|27.61984
20241129104638970|27.53543
20241129104739662|27.50729
20241129104839761|27.53543
20241129104939769|27.61984
20241129105039866|27.53543
20241129105139977|27.53543
20241129105240333|27.47919
20241129105340530|27.61984
20241129105440648|27.53543
20241129105540660|27.50729
20241129105640678|27.50729
20241129105740906|27.53543
20241129105851650|27.50729
20241129105951949|27.59171
20241129110052291|27.56357
20241129110152825|27.61984
20241129110252989|27.50729
20241129110353785|27.53543
20241129110453791|27.50729
20241129110553804|27.53543
20241129110653922|27.53543
20241129110754371|27.53543
20241129110854527|27.36676
20241129110954642|27.53543
20241129111054929|27.64801
20241129111155532|27.53543
20241129111255976|27.53543
20241129111356629|27.47919
20241129111456745|27.47919
20241129111556748|27.53543
20241129111656758|27.53543
20241129111756806|27.56357
20241129111857245|27.50729
20241129111957354|27.50729
20241129112057659|27.50729
20241129112157745|27.67615
20241129112257930|27.45108
20241129112357998|27.39484
20241129112458872|27.39484
20241129112558944|27.42297
20241129112658986|27.50729
20241129112759635|27.50729
20241129112859674|27.39484
20241129112959678|27.45108
20241129113059741|27.39484
20241129113159765|27.39484
20241129113300356|27.45108
20241129113400367|27.42297
20241129113500796|27.45108
20241129113600808|27.61984
20241129113700853|27.45108
20241129113800977|27.39484
20241129113901658|27.36676
20241129114001731|27.42297
20241129114101756|27.36676
20241129114201765|27.36676
20241129114301846|27.47919
20241129114401938|27.45108
20241129114501960|27.42297
20241129114602850|27.50729
20241129114703483|27.39484
20241129114803773|27.36676
20241129114903778|27.45108
20241129115003892|27.39484
20241129115103933|28.52414
20241129115203948|27.33871
20241129115304280|27.42297
20241129115404587|27.53543
20241129115504741|27.53543
20241129115604781|27.56357
20241129115704880|27.61984
20241129115805804|27.50729
20241129115905806|27.42297
20241129120005922|27.45108
20241129120106299|27.39484
20241129120206382|27.45108
20241129120306401|27.50729
20241129120406993|27.39484
20241129120507852|27.45108
20241129120607970|27.42297
20241129120708723|27.2825
20241129120808796|27.50729
20241129120908871|27.31058
20241129121008940|27.36676
20241129121109711|27.45108
20241129121209848|27.31058
20241129121309855|27.36676
20241129121409975|27.08618
20241129121509999|27.36676
20241129121610116|27.2825
20241129121710241|27.2825
20241129121810585|27.36676
20241129121910675|27.31058
20241129122010677|27.36676
20241129122110799|27.33871
20241129122210881|27.36676
20241129122310897|27.2825
20241129122410940|27.25446
20241129122511380|27.25446
20241129122611920|27.25446
20241129122712328|27.22641
20241129122812766|27.17029
20241129122912933|27.22641
20241129123013365|27.39484
20241129123113485|27.31058
20241129123213835|27.2825
20241129123313890|27.22641
20241129123414660|27.67615
20241129123514721|27.33871
20241129123614772|27.25446
20241129123714982|27.36676
20241129123815747|27.2825
20241129123915925|27.19833
20241129124015926|27.17029
20241129124115927|27.22641
20241129124215931|27.22641
20241129124315949|27.2825
20241129124416212|27.17029
20241129124516302|27.17029
20241129124616387|27.22641
20241129124716955|27.19833
20241129124817501|27.25446
20241129124917542|27.14221
20241129125017849|27.22641
20241129125117974|27.19833
20241129125218466|27.98636
20241129125318801|27.2825
20241129125418862|27.42297
20241129125518883|27.17029
20241129125618962|27.22641
20241129125719502|27.11423
20241129125819522|27.17029
20241129125913806|27.14221
20241129130014417|27.17029
20241129130114512|27.11423
20241129130214522|27.17029
20241129130314769|27.42297
20241129130414885|27.50729
20241129130514991|27.53543
20241129130615106|27.53543
20241129130715608|27.03012
20241129130816280|27.39484
20241129130916312|27.36676
20241129131016507|27.42297
20241129131116936|27.36676
20241129131217670|27.33871
20241129131317765|27.39484
20241129131417801|26.61057
20241129131517857|27.14221
20241129131617877|27.22641
20241129131717925|27.25446
20241129131818224|27.17029
20241129131918623|27.03012
20241129132018725|27.17029
20241129132118808|27.22641
20241129132218900|27.14221
20241129132318932|27.17029
20241129132418971|27.14221
20241129132519520|27.11423
20241129132619617|27.08618
20241129132719737|27.14221
20241129132819739|27.17029
20241129132919761|27.14221
20241129133019974|27.14221
20241129133120755|27.03012
20241129133220811|27.05811
20241129133320862|26.91806
20241129133420901|27.11423
20241129133520905|27.11423
20241129133620988|27.03012
20241129133721150|27.11423
20241129133821947|27.00211
20241129133922198|27.08618
20241129134022247|27.14221
20241129134122812|27.14221
20241129134222931|27.03012
20241129134322989|27.08618
20241129134424595|27.14221
20241129134524704|27.33871
20241129134624760|27.17029
20241129134724775|27.19833
20241129134824874|27.17029
20241129134924913|27.11423
20241129135025358|27.36676
20241129135125736|27.17029
20241129135225873|27.14221
20241129135325906|27.14221
20241129135425939|27.14221
20241129135526462|27.25446
20241129135626475|27.14221
20241129135726476|27.25446
20241129135826511|27.25446
20241129135926622|27.2825
20241129140026632|27.25446
20241129140127479|27.2825
20241129140227847|27.25446
20241129140327975|27.31058
20241129140428311|27.25446
20241129140528775|27.25446
20241129140628887|27.47919
20241129140728931|27.33871
20241129140829208|27.31058
20241129140929371|27.36676
20241129141029374|27.36676
20241129141129521|27.31058
20241129141229547|27.36676
20241129141329551|27.2825
20241129141429986|27.36676
20241129141530417|27.33871
20241129141630638|27.33871
20241129141730648|27.42297
20241129141830886|27.45108
20241129141930976|27.25446
20241129142031612|27.45108
20241129142131676|27.59171
20241129142231680|27.45108
20241129142331746|27.45108
20241129142431866|27.39484
20241129142531874|27.45108
20241129142631942|27.36676
20241129142731976|27.33871
20241129142832893|27.45108
20241129142933166|27.45108
20241129143033372|27.45108
20241129143133379|27.50729
20241129143233474|27.45108
20241129143333635|27.36676
20241129143433637|27.50729
20241129143533693|27.53543
20241129143633770|27.47919
20241129143733852|27.47919
20241129143833952|27.42297
20241129143934185|27.36676
20241129144034237|27.45108
20241129144134244|27.45108
20241129144234276|27.53543
20241129144334990|27.39484
20241129144435495|27.50729
20241129144535515|27.53543
20241129144635591|27.53543
20241129144735679|27.42297
20241129144835680|27.59171
20241129144935796|27.50729
20241129145035815|27.50729
20241129145135931|27.53543
20241129145236839|27.36676
20241129145336875|27.50729
20241129145436912|27.53543
20241129145536938|27.59171
20241129145636953|27.50729
20241129145737396|27.50729
20241129145837403|27.53543
20241129145942800|26.66641
20241129150043204|27.53543
20241129150143845|27.50729
20241129150243861|27.50729
20241129150343867|27.45108
20241129150443895|27.53543
20241129150543992|27.53543
20241129150644574|27.59171
20241129150744851|27.59171
20241129150844925|27.53543
20241129150944977|27.50729
20241129151045274|27.56357
20241129151145556|27.53543
20241129151245667|27.50729
20241129151345744|27.61984
20241129151445751|27.50729
20241129151545844|27.45108
20241129151645848|27.64801
20241129151745911|27.50729
20241129151845919|27.53543
20241129151946670|27.59171
20241129152046730|27.50729
20241129152146743|27.53543
20241129152246773|27.59171
20241129152346824|27.59171
20241129152446911|27.59171
20241129152547270|27.56357
20241129152647345|27.53543
20241129152747518|27.36676
20241129152847703|27.53543
20241129152947746|27.56357
20241129153047758|27.50729
20241129153147917|27.50729
20241129153247998|27.53543
20241129153348621|27.56357
20241129153448745|27.61984
20241129153548853|27.50729
20241129153648875|27.53543
20241129153748928|27.45108
20241129153848958|27.56357
20241129153949174|27.47919
20241129154049383|27.53543
20241129154149634|27.53543
20241129154249721|27.45108
20241129154349798|27.50729
20241129154449944|27.45108
20241129154550299|27.45108
20241129154650390|27.61984
20241129154750408|27.56357
20241129154850497|27.53543
20241129154950513|27.53543
20241129155050883|27.61984
20241129155150979|27.50729
20241129155251983|27.53543
20241129155352493|27.53543
20241129155452499|27.78888
20241129155552575|27.53543
20241129155652621|27.47919
20241129155752796|27.47919
20241129155852966|27.50729
20241129155953189|27.50729
20241129160053697|27.56357
20241129160153977|27.53543
20241129160254393|27.53543
20241129160354600|27.53543
20241129160454722|27.42297
20241129160554732|27.42297
20241129160654818|27.50729
20241129160754892|27.53543
20241129160854942|27.53543
20241129160954953|27.50729
20241129161055676|27.45108
20241129161155731|27.53543
20241129161256166|27.33871
20241129161356232|27.45108
20241129161456576|27.47919
20241129161556632|27.45108
20241129161656754|27.39484
20241129161756858|27.47919
20241129161856938|27.45108
20241129161957380|27.50729
20241129162057780|27.45108
20241129162157809|27.56357
20241129162257853|27.36676
20241129162357917|27.50729
20241129162457942|27.45108
20241129162557980|27.78888
20241129162659513|27.47919
20241129162759661|27.45108
20241129162859748|27.39484
20241129162959791|27.45108
20241129163059807|27.45108
20241129163159816|27.45108
20241129163259874|27.45108
20241129163359913|27.42297
20241129163459929|27.45108
20241129163600228|27.36676
20241129163700770|27.42297
20241129163800818|27.39484
20241129163900880|27.50729
20241129164000913|27.39484
20241129164101626|27.47919
20241129164201681|27.45108
20241129164301683|27.39484
20241129164401802|27.45108
20241129164501845|27.42297
20241129164601850|27.39484
20241129164701949|27.53543
20241129164802579|27.50729
20241129164902994|27.47919
20241129165003839|27.45108
20241129165103922|27.36676
20241129165203970|27.42297
20241129165304720|27.45108
20241129165404876|27.36676
20241129165504909|26.94611
20241129165604922|27.36676
20241129165704972|27.31058
20241129165805803|27.53543
20241129165905862|27.47919
20241129170014595|27.39484
20241129170114673|27.25446
20241129170214896|27.67615
20241129170314918|27.50729
20241129170415190|27.31058
20241129170515817|27.36676
20241129170615933|27.36676
20241129170716492|27.36676
20241129170816513|27.39484
20241129170916516|27.36676
20241129171016763|27.45108
20241129171116938|27.36676
20241129171217439|27.2825
20241129171317485|27.61984
20241129171417521|27.31058
20241129171517612|27.45108
20241129171617641|27.39484
20241129171717740|27.42297
20241129171817829|27.42297
20241129171917866|27.36676
20241129172017920|27.39484
20241129172117980|27.31058
20241129172217993|27.25446
20241129172318439|27.42297
20241129172418608|27.39484
20241129172518642|27.39484
20241129172618702|28.97906
20241129172718773|27.39484
20241129172818894|27.45108
20241129172918947|27.33871
20241129173019506|27.2825
20241129173119581|27.36676
20241129173219746|27.14221
20241129173319850|27.36676
20241129173419965|27.25446
20241129173520712|27.31058
20241129173620909|27.2825
20241129173720965|27.2825
20241129173820982|27.36676
20241129173921437|27.2825
20241129174021647|27.2825
20241129174121770|27.36676
20241129174221816|27.14221
20241129174321871|27.39484
20241129174421881|27.19833
20241129174522843|27.2825
20241129174622852|27.2825
20241129174722875|27.22641
20241129174822894|26.97409
20241129174922900|27.45108
20241129175022980|27.17029
20241129175123219|27.25446
20241129175223234|27.25446
20241129175323268|27.25446
20241129175423365|27.50729
20241129175523399|27.25446
20241129175623788|27.2825
20241129175723893|27.36676
20241129175823924|27.22641
20241129175923938|27.25446
20241129180024387|27.36676
20241129180124421|27.2825
20241129180225481|27.2825
20241129180325482|27.25446
20241129180425535|27.25446
20241129180526421|27.17029
20241129180626513|27.25446
20241129180726535|27.25446
20241129180826651|27.50729
20241129180926675|27.2825
20241129181026715|27.2825
20241129181126812|27.25446
20241129181226897|27.25446
20241129181327833|27.25446
20241129181427866|27.19833
20241129181527978|27.2825
20241129181628514|27.14221
20241129181728747|27.14221
20241129181828812|27.19833
20241129181928904|27.19833
20241129182028919|27.14221
20241129182128930|27.17029
20241129182228940|27.19833
20241129182328980|27.14221
20241129182429527|27.14221
20241129182529760|27.17029
20241129182629860|27.11423
20241129182729935|27.17029
20241129182829988|27.14221
20241129182930387|27.17029
20241129183030920|27.17029
20241129183130934|27.17029
20241129183230996|27.17029
20241129183331543|27.22641
20241129183431666|27.22641
20241129183531908|27.19833
20241129183631984|27.19833
20241129183732224|27.17029
20241129183832265|27.11423
20241129183932389|27.17029
20241129184032512|27.14221
20241129184132609|27.05811
20241129184232729|27.14221
20241129184332789|27.17029
20241129184432802|27.03012
20241129184532854|27.11423
20241129184632898|27.17029
20241129184732987|27.19833
20241129184833570|27.22641
20241129184933663|27.19833
20241129185033672|27.14221
20241129185133899|27.19833
20241129185234272|27.14221
20241129185334364|27.25446
20241129185434781|27.25446
20241129185534810|27.31058
20241129185634815|27.19833
20241129185734900|27.17029
20241129185834905|27.14221
20241129185934993|27.05811
20241129190106224|27.19833
20241129190206784|27.17029
20241129190306903|27.17029
20241129190406945|27.17029
20241129190506974|27.17029
20241129190606988|27.17029
20241129190707847|27.14221
20241129190807943|27.14221
20241129190908125|27.11423
20241129191008995|27.08618
20241129191109961|27.11423
20241129191209975|27.05811
20241129191310647|27.08618
20241129191410743|27.11423
20241129191510803|27.11423
20241129191610886|27.19833
20241129191710891|27.08618
20241129191810986|27.11423
20241129191911333|27.14221
20241129192011441|27.11423
20241129192111594|27.05811
20241129192211638|27.14221
20241129192311644|27.03012
20241129192412136|27.03012
20241129192512235|27.39484
20241129192612517|27.14221
20241129192712630|27.11423
20241129192812748|27.08618
20241129192912818|27.11423
20241129193012941|27.03012
20241129193112996|27.14221
20241129193213348|27.17029
20241129193313561|27.03012
20241129193413828|27.11423
20241129193513905|26.97409
20241129193613982|27.14221
20241129193714746|31.05212
20241129193814929|27.03012
20241129193914947|27.05811
20241129194015368|27.00211
20241129194115681|27.11423
20241129194215779|27.08618
20241129194315809|27.03012
20241129194415860|27.00211
20241129194515931|27.08618
20241129194616972|27.08618
20241129194717843|27.11423
20241129194817909|27.05811
20241129194917999|27.08618
20241129195018466|27.03012
20241129195118733|27.00211
20241129195218813|27.00211
20241129195318886|27.05811
20241129195419946|27.11423
20241129195520269|27.11423
20241129195620371|27.00211
20241129195720910|27.03012
20241129195821178|27.03012
20241129195921653|27.00211
20241129200021767|27.11423
20241129200121881|27.08618
20241129200221907|27.00211
20241129200321922|27.11423
20241129200421960|27.03012
20241129200522749|27.11423
20241129200622841|27.05811
20241129200722935|27.00211
20241129200823393|26.97409
20241129200923841|27.00211
20241129201023942|27.03012
20241129201124240|27.03012
20241129201224964|27.25446
20241129201325771|26.91806
20241129201425772|27.03012
20241129201525867|27.03012
20241129201625922|27.03012
20241129201725974|27.03012
20241129201825991|27.03012
20241129201926921|26.80618
20241129202027360|27.00211
20241129202127588|26.89011
20241129202227675|26.97409
20241129202327757|27.05811
20241129202427803|27.03012
20241129202527861|27.05811
20241129202627973|27.03012
20241129202728883|27.05811
20241129202828912|26.91806
20241129202929330|27.00211
20241129203029659|27.14221
20241129203129757|27.03012
20241129203229889|27.03012
20241129203329920|27.00211
20241129203429996|27.03012
20241129203530839|27.00211
20241129203630851|27.03012
20241129203730865|27.03012
20241129203830943|27.03012
20241129203930944|27.03012
20241129204030975|27.00211
20241129204131796|27.00211
20241129204231986|25.44235
20241129204332886|27.00211
20241129204432998|27.00211
20241129204533100|27.00211
20241129204633662|27.00211
20241129204733943|26.91806
20241129204833993|27.00211
20241129204934285|27.00211
20241129205034847|27.00211
20241129205134849|26.91806
20241129205234914|26.86212
20241129205334940|26.91806
20241129205435112|27.00211
20241129205535163|26.97409
20241129205635811|27.03012
20241129205735890|26.91806
20241129205835999|27.03012
20241129205936898|26.91806
20241129210037200|26.94611
20241129210133610|27.00211
20241129210233802|27.03012
20241129210333862|27.00211
20241129210433901|27.00211
20241129210533910|26.91806
20241129210634337|26.94611
20241129210734866|27.00211
20241129210834972|27.03012
20241129210935640|27.00211
20241129211036146|24.64084
20241129211136243|26.91806
20241129211236503|26.91806
20241129211336516|26.97409
20241129211436614|26.72226
20241129211536729|26.89011
20241129211636771|27.00211
20241129211736814|27.00211
20241129211836859|26.89011
20241129211936981|27.00211
20241129212037653|26.91806
20241129212137767|26.97409
20241129212237820|26.97409
20241129212337843|26.91806
20241129212437885|26.91806
20241129212538197|26.91806
20241129212638200|27.03012
20241129212738265|26.97409
20241129212838901|26.91806
20241129212938951|26.91806
20241129213039225|26.91806
20241129213139234|26.86212
20241129213239245|26.91806
20241129213339319|26.91806
20241129213439404|27.00211
20241129213539971|26.91806
20241129213639990|26.97409
20241129213740615|26.86212
20241129213840636|26.86212
20241129213940661|26.83417
20241129214040670|27.00211
20241129214141183|26.86212
20241129214241523|26.89011
20241129214341899|26.94611
20241129214442148|26.89011
20241129214542283|26.91806
20241129214642385|27.00211
20241129214742388|26.83417
20241129214842488|26.89011
20241129214942956|26.89011
20241129215043181|26.89011
20241129215143448|26.86212
20241129215243921|26.83417
20241129215343936|27.00211
20241129215443945|26.86212
20241129215544404|26.86212
20241129215644875|26.91806
20241129215744933|27.00211
20241129215844986|26.91806
20241129215945210|26.91806
20241129220045328|26.83417
20241129220145881|26.05313
20241129220246362|26.89011
20241129220346679|26.89011
20241129220446732|26.89011
20241129220546768|26.83417
20241129220646809|26.86212
20241129220746838|26.89011
20241129220846853|26.83417
20241129220946934|26.86212
20241129221047192|26.7782
20241129221147644|26.86212
20241129221247728|26.7782
20241129221347849|26.86212
20241129221447933|26.7782
20241129221548398|26.7782
20241129221648487|26.7782
20241129221748859|26.72226
20241129221848931|26.89011
20241129221948938|26.80618
20241129222048993|26.89011
20241129222149420|26.47098
20241129222249757|27.00211
20241129222349848|27.11423
20241129222449949|27.31058
20241129222550699|26.97409
20241129222650729|26.91806
20241129222750772|26.91806
20241129222850804|26.94611
20241129222950897|26.69434
20241129223050924|26.89011
20241129223152234|26.94611
20241129223252244|26.94611
20241129223352363|27.00211
20241129223452487|26.91806
20241129223552496|26.83417
20241129223652982|26.94611
20241129223753447|26.7782
20241129223853670|26.83417
20241129223953798|26.75024
20241129224053805|26.86212
20241129224153891|26.89011
20241129224253924|26.83417
20241129224353944|26.91806
20241129224454497|26.89011
20241129224554613|26.83417
20241129224654645|26.7782
20241129224754730|26.89011
20241129224854738|26.75024
20241129224954922|26.7782
20241129225055351|26.69434
20241129225155904|26.66641
20241129225255910|26.80618
20241129225355913|26.89011
20241129225455919|26.7782
20241129225556796|21.6557
20241129225656810|26.7782
20241129225756824|26.75024
20241129225856932|26.66641
20241129225957272|26.86212
20241129230057612|26.75024
20241129230201192|26.75024
20241129230301987|26.72226
20241129230402103|26.66641
20241129230502940|26.66641
20241129230603561|26.72226
20241129230703562|26.3873
20241129230804648|26.7782
20241129230904747|26.66641
20241129231004860|26.75024
20241129231104943|26.66641
20241129231205105|26.80618
20241129231305616|26.7782
20241129231405680|26.69434
20241129231505764|26.75024
20241129231606798|26.7782
20241129231706897|26.75024
20241129231806941|26.72226
20241129231907834|26.66641
20241129232007853|26.86212
20241129232107919|26.7782
20241129232207976|26.75024
20241129232307979|26.75024
20241129232408260|26.63849
20241129232508505|26.63849
20241129232608615|26.72226
20241129232709623|26.66641
20241129232809734|26.66641
20241129232909784|26.69434
20241129233009873|26.69434
20241129233109997|26.69434
20241129233210107|26.66641
20241129233310346|26.66641
20241129233410381|26.69434
20241129233510842|26.61057
20241129233610917|26.91806
20241129233711378|26.41519
20241129233811401|26.63849
20241129233911403|26.63849
20241129234011900|26.63849
20241129234112732|26.66641
20241129234212735|26.69434
20241129234312799|26.66641
20241129234412904|26.58261
20241129234513326|26.63849
20241129234613649|26.58261
20241129234713682|26.69434
20241129234813785|26.69434
20241129234913990|26.27582
20241129235014199|26.63849
20241129235114602|26.63849
20241129235214663|26.61057
20241129235314814|26.66641
20241129235414919|26.66641
20241129235514938|26.63849
20241129235615488|26.72226
20241129235715538|26.61057
20241129235815629|26.66641
20241129235915800|26.58261