20241130000015818|26.66641
20241130000115929|26.63849
20241130000215994|26.55469
20241130000316772|26.58261
20241130000417156|26.63849
20241130000517870|26.55469
20241130000617892|26.61057
20241130000717894|26.61057
20241130000817955|26.63849
20241130000917960|26.58261
20241130001017984|26.52676
20241130001118302|26.58261
20241130001218449|26.52676
20241130001318483|26.66641
20241130001418926|26.55469
20241130001518952|26.58261
20241130001619239|26.61057
20241130001719448|26.61057
20241130001819737|26.55469
20241130001919903|26.55469
20241130002020260|26.63849
20241130002120268|26.55469
20241130002220349|26.55469
20241130002320918|26.63849
20241130002421388|26.63849
20241130002521609|26.55469
20241130002621731|26.61057
20241130002721745|26.58261
20241130002821827|26.61057
20241130002921863|26.55469
20241130003021945|26.55469
20241130003122564|26.49887
20241130003222675|26.61057
20241130003322782|26.66641
20241130003423672|26.63849
20241130003523848|26.44305
20241130003623861|26.66641
20241130003723979|26.58261
20241130003824557|26.55469
20241130003924611|27.03012
20241130004024645|26.91806
20241130004124774|26.91806
20241130004225482|26.89011
20241130004325490|26.97409
20241130004425601|27.00211
20241130004525870|26.94611
20241130004625910|27.08618
20241130004725983|27.17029
20241130004826505|27.31058
20241130004926507|25.02731
20241130005026877|27.61984
20241130005126889|27.87347
20241130005226905|28.12762
20241130005326906|28.38239
20241130005426971|28.29739
20241130005526988|28.97906
20241130005627589|29.32153
20241130005727657|29.49319
20241130005827779|29.69385
20241130005927822|30.0676
20241130010027918|30.24057
20241130010127933|30.52957
20241130010230569|29.86615
20241130010332454|30.90668
20241130010432674|31.31448
20241130010532891|31.57776
20241130010632910|31.92996
20241130010732971|32.25415
20241130010833738|32.37234
20241130010933814|32.63895
20241130011033868|32.966
20241130011134268|33.32437
20241130011234906|33.68442
20241130011335150|33.9556
20241130011435704|34.31873
20241130011535804|34.53143
20241130011635876|34.83636
20241130011735925|34.98941
20241130011836776|35.45035
20241130011936888|35.51205
20241130012036984|35.91449
20241130012137871|36.28815
20241130012237906|36.56976
20241130012337993|36.78973
20241130012438204|37.07361
20241130012538216|37.48593
20241130012638241|37.58148
20241130012738242|37.83701
20241130012838825|37.93311
20241130012938981|38.35132
20241130013039619|38.44824
20241130013139918|38.64255
20241130013239941|38.96786
20241130013339946|39.16397
20241130013440573|39.42648
20241130013540930|39.49228
20241130013641108|39.85559
20241130013741576|40.18796
20241130013841649|40.18796
20241130013941916|40.35492
20241130014041981|40.35492
20241130014142749|40.35492
20241130014242846|40.79129
20241130014342915|40.92627
20241130014442920|41.09549
20241130014542928|41.19727
20241130014642947|41.12936
20241130014742959|41.6748
20241130014843426|41.70911
20241130014943985|41.77774
20241130015044949|41.98416
20241130015145352|42.15677
20241130015245355|42.19138
20241130015345393|42.39948
20241130015445399|42.57349
20241130015545488|42.57349
20241130015645785|42.95844
20241130015745892|42.92334
20241130015845996|42.92334
20241130015946420|43.06393
20241130020046837|43.27563
20241130020146903|43.311
20241130020247599|43.45273
20241130020347675|43.70169
20241130020447740|43.84451
20241130020547855|43.88022
20241130020647976|43.9519
20241130020748779|43.91608
20241130020848805|44.02362
20241130020948891|44.02362
20241130021048893|44.02362
20241130021148980|43.9877
20241130021248985|44.02362
20241130021349581|44.45624
20241130021449604|44.49246
20241130021549630|44.49246
20241130021649678|44.02362
20241130021749949|44.16742
20241130021849967|44.02362
20241130021950309|44.67401
20241130022050903|44.45624
20241130022150998|44.16742
20241130022251848|44.2034
20241130022351871|44.2034
20241130022451972|44.02362
20241130022551996|44.49246
20241130022652560|44.23944
20241130022752648|44.02362
20241130022852755|44.45624
20241130022952990|44.02362
20241130023053267|44.02362
20241130023153653|43.38181
20241130023253677|44.02362
20241130023353678|43.77304
20241130023453775|44.02362
20241130023553881|42.4342
20241130023653892|44.23944
20241130023753919|44.02362
20241130023853950|44.49246
20241130023954411|44.02362
20241130024054513|43.9877
20241130024154801|44.16742
20241130024254851|44.02362
20241130024354927|44.02362
20241130024455285|44.02362
20241130024555818|44.02362
20241130024655869|44.02362
20241130024756486|44.02362
20241130024856730|44.02362
20241130024956809|44.02362
20241130025056894|44.02362
20241130025156947|42.33002
20241130025256970|44.02362
20241130025356984|44.02362
20241130025457320|43.9877
20241130025557678|44.02362
20241130025657799|44.02362
20241130025757863|44.02362
20241130025857986|44.02362
20241130025957994|42.33002
20241130030058118|44.02362
20241130030158735|44.02362
20241130030257890|43.9877
20241130030357909|43.9877
20241130030457952|43.9877
20241130030558624|44.02362
20241130030658670|43.84451
20241130030758732|44.02362
20241130030858762|43.80875
20241130030958864|43.91608
20241130031058936|43.9877
20241130031159367|44.02362
20241130031259429|44.02362
20241130031400406|43.84451
20241130031500407|43.91608
20241130031600484|43.84451
20241130031700487|43.88022
20241130031800518|44.02362
20241130031900897|44.02362
20241130032000980|43.88022
20241130032100987|43.84451
20241130032201100|43.70169
20241130032301154|43.88022
20241130032401284|44.02362
20241130032501464|43.70169
20241130032601521|43.70169
20241130032701597|43.73734
20241130032801621|43.88022
20241130032901788|43.84451
20241130033001894|43.77304
20241130033101976|43.9519
20241130033201987|43.70169
20241130033302398|43.45273
20241130033402637|43.80875
20241130033502679|43.70169
20241130033602685|43.73734
20241130033702760|43.77304
20241130033802768|43.70169
20241130033902900|43.70169
20241130034002908|43.70169
20241130034103823|43.70169
20241130034203844|43.48822
20241130034303917|43.73734
20241130034403933|43.70169
20241130034504527|43.70169
20241130034604911|43.73734
20241130034704992|43.70169
20241130034805451|43.70169
20241130034905509|43.70169
20241130035005731|43.70169
20241130035105750|43.45273
20241130035205857|43.70169
20241130035306880|43.70169
20241130035406892|43.41724
20241130035506983|43.52371
20241130035607997|43.52371
20241130035708100|43.41724
20241130035808105|43.52371
20241130035908631|43.73734
20241130040008848|43.55923
20241130040109717|43.55923
20241130040209769|43.48822
20241130040309868|43.38181
20241130040409949|43.41724
20241130040510301|43.41724
20241130040610381|43.41724
20241130040710595|43.38181
20241130040810640|43.55923
20241130040910727|43.41724
20241130041011284|43.45273
20241130041111355|43.70169
20241130041211382|43.41724
20241130041311482|43.34637
20241130041411522|43.38181
20241130041511531|43.38181
20241130041611968|43.38181
20241130041712821|43.311
20241130041813801|43.311
20241130041913923|43.41724
20241130042013995|43.38181
20241130042114390|43.38181
20241130042214457|43.311
20241130042314538|43.16965
20241130042414625|43.34637
20241130042514733|43.2403
20241130042614783|43.41724
20241130042714865|43.48822
20241130042814866|45.77786
20241130042914942|43.311
20241130043014960|43.27563
20241130043114963|43.20496
20241130043215147|43.16965
20241130043315936|43.2403
20241130043415983|43.311
20241130043516513|43.9877
20241130043616782|43.20496
20241130043716861|43.27563
20241130043816951|43.13443
20241130043916992|43.20496
20241130044017524|43.16965
20241130044117779|43.13443
20241130044217897|43.20496
20241130044317931|41.88083
20241130044418301|43.20496
20241130044518693|43.20496
20241130044618724|43.16965
20241130044718782|42.99359
20241130044818901|43.06393
20241130044918919|43.20496
20241130045019181|43.02872
20241130045119211|42.95844
20241130045219374|43.09915
20241130045319786|43.06393
20241130045419802|42.95844
20241130045519847|43.06393
20241130045619856|42.95844
20241130045719939|42.99359
20241130045819961|42.95844
20241130045919995|43.311
20241130050020105|42.60831
20241130050120262|42.92334
20241130050220357|42.95844
20241130050325365|42.95844
20241130050425490|43.20496
20241130050525573|42.95844
20241130050625670|42.85315
20241130050725770|42.95844
20241130050825816|42.92334
20241130050925946|43.06393
20241130051026539|42.95844
20241130051126599|42.92334
20241130051226626|42.88828
20241130051326641|42.92334
20241130051426963|42.88828
20241130051527504|42.92334
20241130051627513|42.92334
20241130051727534|43.38181
20241130051827618|42.88828
20241130051927902|42.92334
20241130052027986|42.92334
20241130052127988|42.92334
20241130052228662|42.92334
20241130052328771|42.88828
20241130052428788|42.99359
20241130052528882|42.88828
20241130052628926|47.44568
20241130052728932|42.74811
20241130052828948|42.67819
20241130052929644|42.85315
20241130053029645|42.88828
20241130053129853|42.81812
20241130053229881|42.92334
20241130053329978|42.88828
20241130053430181|42.92334
20241130053530234|42.88828
20241130053630354|42.78311
20241130053730386|42.81812
20241130053830479|42.85315
20241130053930835|42.7131
20241130054030906|42.85315
20241130054131126|42.46899
20241130054231972|42.64325
20241130054331988|42.78311
20241130054432701|42.60831
20241130054532810|42.7131
20241130054632860|42.64325
20241130054732865|42.67819
20241130054832979|42.60831
20241130054933945|42.7131
20241130055033969|42.64325
20241130055134401|42.78311
20241130055234782|42.7131
20241130055334852|42.53864
20241130055434864|42.4342
20241130055534971|42.57349
20241130055634972|42.39948
20241130055735201|42.53864
20241130055835292|42.64325
20241130055935905|42.53864
20241130060035951|42.60831
20241130060136248|42.60831
20241130060236367|42.57349
20241130060336811|42.36469
20241130060437647|42.50378
20241130060537954|42.4342
20241130060637977|42.60831
20241130060738627|42.33002
20241130060838743|42.4342
20241130060938809|42.53864
20241130061038916|42.4342
20241130061138973|42.39948
20241130061239468|42.53864
20241130061339888|42.46899
20241130061439930|42.29532
20241130061540524|42.46899
20241130061640624|42.57349
20241130061740645|42.36469
20241130061840721|42.50378
20241130061940839|42.4342
20241130062040946|42.57349
20241130062140990|42.53864
20241130062241105|42.39948
20241130062341201|42.4342
20241130062441988|42.57349
20241130062542195|42.4342
20241130062642510|42.39948
20241130062742522|42.4342
20241130062842883|42.15677
20241130062943703|42.50378
20241130063043723|42.22601
20241130063143792|42.33002
20241130063243895|42.29532
20241130063343902|41.57214
20241130063443939|42.12219
20241130063544521|42.33002
20241130063644934|42.05316
20241130063746473|42.22601
20241130063846533|42.19138
20241130063946921|42.01865
20241130064046930|42.26065
20241130064147487|42.05316
20241130064247499|42.4342
20241130064347604|42.12219
20241130064447838|42.19138
20241130064547902|42.15677
20241130064647935|42.33002
20241130064748428|42.15677
20241130064848485|42.12219
20241130064948919|42.19138
20241130065049212|42.05316
20241130065149383|42.15677
20241130065249499|42.12219
20241130065349612|42.08768
20241130065449678|42.05316
20241130065549736|42.12219
20241130065649750|41.98416
20241130065749785|42.08768
20241130065849862|42.01865
20241130065949907|41.98416
20241130070050300|42.05316
20241130070150838|42.08768
20241130070250889|42.01865
20241130070353761|42.12219
20241130070454375|41.88083
20241130070554719|42.12219
20241130070654786|41.88083
20241130070754798|41.81207
20241130070854799|41.98416
20241130070954889|41.84644
20241130071054918|41.91525
20241130071155244|41.98416
20241130071255622|41.94971
20241130071355697|41.98416
20241130071455722|41.84644
20241130071555789|41.88083
20241130071655866|41.70911
20241130071755897|41.57214
20241130071855923|41.88083
20241130071956338|43.311
20241130072056369|41.74341
20241130072156520|41.81207
20241130072256547|41.6748
20241130072356663|41.88083
20241130072456686|41.29922
20241130072556748|41.74341
20241130072656859|41.88083
20241130072756910|41.6748
20241130072856912|41.84644
20241130072956948|41.6748
20241130073056950|41.09549
20241130073157141|41.81207
20241130073257155|41.6748
20241130073357747|41.6748
20241130073457848|41.70911
20241130073557904|41.60635
20241130073657951|41.60635
20241130073757974|41.70911
20241130073858174|41.53796
20241130073958868|41.70911
20241130074058946|41.70911
20241130074159303|41.74341
20241130074259386|41.70911
20241130074359715|41.6748
20241130074459847|41.60635
20241130074559932|41.64056
20241130074659959|41.6748
20241130074800294|41.6748
20241130074900395|41.53796
20241130075000768|41.53796
20241130075100894|41.57214
20241130075200974|41.64056
20241130075301921|41.6748
20241130075402213|41.53796
20241130075502602|41.70911
20241130075602755|41.46964
20241130075702868|41.46964
20241130075802910|41.46964
20241130075902984|41.50378
20241130080003624|41.50378
20241130080103884|41.46964
20241130080203990|41.4014
20241130080304827|41.46964
20241130080404850|41.46964
20241130080504883|41.43552
20241130080604979|41.43552
20241130080705122|41.36731
20241130080805296|42.33002
20241130080905364|42.50378
20241130081005818|42.15677
20241130081105888|41.53796
20241130081205896|40.89249
20241130081305981|40.25467
20241130081406240|40.02155
20241130081506352|39.88873
20241130081606358|39.88873
20241130081707103|39.49228
20241130081807112|39.36069
20241130081907874|39.16397
20241130082007994|39.29504
20241130082108115|39.22949
20241130082208341|39.29504
20241130082308354|39.22949
20241130082408553|39.16397
20241130082508799|39.06589
20241130082608815|38.96786
20241130082708937|39.09854
20241130082809239|39.0332
20241130082909796|39.06589
20241130083009847|38.9353
20241130083109890|39.22949
20241130083209920|38.87015
20241130083310384|39.13126
20241130083410394|39.16397
20241130083510988|39.29504
20241130083611579|39.22949
20241130083711846|39.36069
20241130083811862|39.55817
20241130083911872|39.52521
20241130084011893|39.49228
20241130084111938|39.55817
20241130084211957|39.45935
20241130084312206|39.55817
20241130084412943|39.62411
20241130084513204|39.59109
20241130084613814|39.49228
20241130084713862|39.52521
20241130084813886|39.0332
20241130084913992|39.49228
20241130085014183|39.59109
20241130085114264|39.55817
20241130085214387|39.42648
20241130085314477|39.42648
20241130085414575|39.45935
20241130085514693|39.36069
20241130085614763|39.36069
20241130085714771|39.36069
20241130085814789|39.29504
20241130085914810|39.22949
20241130090014896|39.39355
20241130090115998|39.29504
20241130090216350|39.45935
20241130090316390|39.32788
20241130090424216|39.32788
20241130090524416|39.36069
20241130090624528|39.32788
20241130090724676|39.19675
20241130090824685|39.29504
20241130090924749|39.29504
20241130091024764|39.42648
20241130091124871|39.29504
20241130091224892|39.36069
20241130091324958|40.15466
20241130091424990|39.19675
20241130091525124|39.13126
20241130091625260|39.29504
20241130091725543|39.32788
20241130091825886|39.09854
20241130091925957|39.19675
20241130092026733|39.26227
20241130092126740|39.29504
20241130092226854|39.16397
20241130092326940|39.16397
20241130092426947|39.09854
20241130092526988|39.06589
20241130092627433|39.06589
20241130092727515|39.19675
20241130092827534|39.09854
20241130092927603|39.0332
20241130093027606|39.06589
20241130093127854|38.90274
20241130093227929|38.83752
20241130093327949|39.06589
20241130093428660|39.13126
20241130093528746|39.29504
20241130093628791|38.87015
20241130093728858|38.90274
20241130093828978|39.09854
20241130093929852|38.90274
20241130094029889|38.96786
20241130094129989|38.87015
20241130094230366|39.0332
20241130094330394|39.06589
20241130094430926|38.90274
20241130094531198|38.9353
20241130094631228|38.96786
20241130094731268|38.87015
20241130094831390|38.90274
20241130094931701|38.87015
20241130095031756|38.90274
20241130095131857|38.90274
20241130095231874|39.55817
20241130095331934|38.83752
20241130095431942|38.90274
20241130095531959|41.16333
20241130095632292|38.87015
20241130095732384|38.77252
20241130095832430|38.70749
20241130095932712|38.67505
20241130100032797|38.77252
20241130100132851|38.73999
20241130100232893|38.64255
20241130100333170|38.77252
20241130100433246|38.73999
20241130100533262|38.73999
20241130100633636|38.67505
20241130100733640|38.67505
20241130100833722|38.61011
20241130100933743|38.67505
20241130101033798|38.61011
20241130101133899|38.48056
20241130101234143|38.51294
20241130101334420|38.41595
20241130101434897|38.51294
20241130101534917|38.48056
20241130101634934|38.48056
20241130101735559|38.54535
20241130101835643|38.38361
20241130101935665|38.48056
20241130102035775|38.57773
20241130102135866|38.61011
20241130102235932|38.44824
20241130102336143|38.44824
20241130102436174|38.48056
20241130102536226|38.51294
20241130102636239|38.51294
20241130102736426|38.44824
20241130102836672|38.41595
20241130102936763|38.44824
20241130103036780|38.51294
20241130103136907|38.41595
20241130103236956|38.44824
20241130103336971|38.44824
20241130103437610|38.41595
20241130103538668|38.25455
20241130103638922|38.31906
20241130103738927|38.31906
20241130103839211|38.44824
20241130103939558|38.31906
20241130104039570|38.35132
20241130104139656|38.25455
20241130104239966|38.35132
20241130104340159|38.31906
20241130104440192|38.28677
20241130104540883|38.31906
20241130104640993|38.28677
20241130104741986|38.28677
20241130104842659|38.31906
20241130104942768|38.28677
20241130105042844|38.1579
20241130105143888|38.31906
20241130105243912|38.28677
20241130105343919|38.35132
20241130105443996|38.35132
20241130105544726|38.12579
20241130105644756|38.28677
20241130105744864|38.28677
20241130105844890|38.06146
20241130105945653|38.31906
20241130110045751|38.12579
20241130110145799|38.22232
20241130110245981|38.1579
20241130110346989|38.28677
20241130110450516|38.19012
20241130110550612|38.0936
20241130110650646|38.0936
20241130110750735|38.06146
20241130110850746|38.1579
20241130110950849|38.1579
20241130111050854|38.06146
20241130111151635|38.06146
20241130111251656|38.1579
20241130111351768|37.99728
20241130111451792|37.67712
20241130111551854|38.02936
20241130111651903|38.06146
20241130111752202|37.99728
20241130111852900|37.96515
20241130111952928|37.96515
20241130112052953|38.06146
20241130112153491|37.93311
20241130112253607|37.86899
20241130112353616|37.86899
20241130112453617|37.93311
20241130112553918|37.93311
20241130112654316|38.22232
20241130112754339|37.70911
20241130112854347|38.22232
20241130112954348|37.86899
20241130113054988|37.90106
20241130113155100|37.90106
20241130113255480|37.96515
20241130113355511|37.90106
20241130113455603|37.90106
20241130113555604|37.67712
20241130113656407|37.83701
20241130113756500|37.93311
20241130113856513|37.83701
20241130113956618|37.83701
20241130114056679|37.90106
20241130114156762|37.86899
20241130114256847|37.80499
20241130114356924|37.83701
20241130114457219|37.83701
20241130114557240|37.86899
20241130114657269|37.77298
20241130114757613|37.77298
20241130114857632|37.74109
20241130114957662|37.77298
20241130115057669|37.77298
20241130115157724|37.70911
20241130115257795|37.74109
20241130115357810|37.74109
20241130115457892|37.77298
20241130115557931|37.70911
20241130115658692|37.74109
20241130115758808|37.64523
20241130115858921|37.77298
20241130115959990|37.58148
20241130120100397|37.64523
20241130120200464|37.54959
20241130120300519|37.64523
20241130120400596|36.19449
20241130120500598|37.54959
20241130120600908|37.64523
20241130120700925|37.58148
20241130120800947|37.67712
20241130120900960|37.64523
20241130121001437|37.58148
20241130121101660|37.51776
20241130121201768|37.54959
20241130121301801|37.64523
20241130121401883|37.48593
20241130121501922|37.48593
20241130121602142|37.4541
20241130121702284|37.4541
20241130121802384|37.39053
20241130121902480|37.3588
20241130122002488|37.51776
20241130122102529|37.48593
20241130122202613|37.32703
20241130122302696|37.4541
20241130122402747|37.4541
20241130122502760|37.4541
20241130122602873|37.3588
20241130122702948|37.4541
20241130122803438|37.39053
20241130122903537|37.3588
20241130123003891|37.32703
20241130123103901|37.32703
20241130123204106|37.32703
20241130123304792|37.3588
20241130123404869|37.32703
20241130123504935|37.32703
20241130123604979|37.42233
20241130123705797|37.29526
20241130123805995|37.26358
20241130123906821|37.26358
20241130124006872|37.3588
20241130124106994|37.23184
20241130124207376|37.16849
20241130124307401|37.26358
20241130124407475|37.3588
20241130124507867|37.26358
20241130124607916|37.10519
20241130124708188|37.16849
20241130124808259|37.20016
20241130124908576|37.20016
20241130125008644|37.20016
20241130125108661|37.13684
20241130125208744|37.26358
20241130125308748|37.16849
20241130125408793|37.16849
20241130125508890|37.20016
20241130125608981|37.20016
20241130125709391|36.94727
20241130125809592|37.04199
20241130125909938|37.23184
20241130130009964|37.04199
20241130130110364|37.10519
20241130130210497|37.13684
20241130130310498|37.16849
20241130130410600|37.07361
20241130130519818|37.04199
20241130130619886|37.01038
20241130130719996|37.07361
20241130130820851|36.97882
20241130130920943|37.04199
20241130131020977|37.13684
20241130131121731|37.04199
20241130131221804|37.01038
20241130131321864|37.04199
20241130131421900|36.97882
20241130131521936|37.07361
20241130131622234|36.94727
20241130131722553|36.91574
20241130131822988|36.88422
20241130131923595|36.97882
20241130132023887|36.82117
20241130132123948|36.94727
20241130132223956|36.85269
20241130132324212|36.88422
20241130132424609|36.88422
20241130132524619|36.88422
20241130132624652|36.82117
20241130132724663|36.72678
20241130132824683|36.78973
20241130132924774|36.88422
20241130133024870|36.88422
20241130133124920|36.78973
20241130133225277|36.82117
20241130133325598|36.72678
20241130133425662|36.78973
20241130133525772|36.88422
20241130133625814|36.88422
20241130133725927|36.69537
20241130133826514|36.75827
20241130133926537|36.82117
20241130134026856|36.78973
20241130134126939|36.72678
20241130134226987|36.75827
20241130134327539|36.69537
20241130134427543|36.72678
20241130134528162|36.72678
20241130134628874|36.69537
20241130134728911|36.75827
20241130134828935|36.75827
20241130134929227|36.75827
20241130135029668|36.72678
20241130135129673|36.69537
20241130135229725|36.78973
20241130135330660|36.63254
20241130135430987|36.69537
20241130135531738|36.63254
20241130135631850|36.69537
20241130135731860|36.50708
20241130135831950|36.56976
20241130135932386|36.56976
20241130140032394|36.66394
20241130140132690|36.66394
20241130140232778|36.63254
20241130140332856|36.56976
20241130140432896|36.63254
20241130140532898|36.53845
20241130140632952|36.60117
20241130140732984|36.60117
20241130140833106|36.47577
20241130140933878|36.47577
20241130141033979|36.47577
20241130141134428|36.38187
20241130141234523|36.41318
20241130141335385|36.50708
20241130141435399|36.44446
20241130141535520|36.47577
20241130141635614|36.35059
20241130141735857|36.47577
20241130141835894|36.47577
20241130141936131|36.47577
20241130142036919|36.50708
20241130142136933|36.38187
20241130142236986|36.50708
20241130142336998|36.47577
20241130142437660|36.47577
20241130142537857|36.35059
20241130142637865|36.38187
20241130142738459|36.38187
20241130142838494|36.50708
20241130142938532|36.31937
20241130143038622|36.22571
20241130143138640|36.19449
20241130143238886|36.22571
20241130143338942|36.22571
20241130143439143|36.22571
20241130143539435|36.28815
20241130143639531|36.35059
20241130143739850|40.75763
20241130143839909|36.31937
20241130143939933|36.28815
20241130144039941|36.22571
20241130144140506|36.28815
20241130144240692|36.2569
20241130144340699|36.22571
20241130144441149|36.19449
20241130144541565|36.19449
20241130144641639|36.19449
20241130144741734|36.19449
20241130144841736|36.19449
20241130144941782|36.31937
20241130145041826|36.03879
20241130145141900|35.51205
20241130145242536|36.10104
20241130145342634|36.10104
20241130145442650|36.06992
20241130145543135|36.19449
20241130145643477|36.10104
20241130145743764|36.13217
20241130145843793|35.97659
20241130145943873|36.03879
20241130150043935|36.10104
20241130150143957|36.00769
20241130150244303|36.00769
20241130150344317|35.9455
20241130150444858|36.19449
20241130150550585|35.88342
20241130150650894|35.91449
20241130150750971|35.97659
20241130150851725|36.00769
20241130150951847|35.97659
20241130151051938|36.06992
20241130151151968|35.91449
20241130151252311|35.9455
20241130151352495|35.97659
20241130151452614|36.00769
20241130151552738|35.9455
20241130151652864|36.03879
20241130151753870|35.97659
20241130151853948|35.82138
20241130151953953|35.91449
20241130152053989|35.66653
20241130152154108|35.9455
20241130152254336|35.82138
20241130152354357|35.91449
20241130152454364|35.88342
20241130152554366|35.91449
20241130152654651|35.85239
20241130152754751|35.79041
20241130152854817|35.60471
20241130152954915|35.79041
20241130153054920|35.91449
20241130153155232|35.69745
20241130153255624|35.51205
20241130153355731|35.7594
20241130153455800|35.79041
20241130153555817|35.82138
20241130153655920|35.82138
20241130153756980|35.7594
20241130153857879|35.60471
20241130153957998|35.66653
20241130154058537|35.7594
20241130154158645|35.66653
20241130154258667|35.69745
20241130154358764|35.69745
20241130154458776|35.69745
20241130154558805|35.72845
20241130154658873|35.60471
20241130154758907|35.91449
20241130154859212|35.66653
20241130154959844|35.57379
20241130155059861|35.69745
20241130155159946|35.60471
20241130155300136|35.72845
20241130155400244|35.66653
20241130155500932|35.66653
20241130155600933|35.60471
20241130155701118|35.54291
20241130155801291|35.66653
20241130155901808|35.54291
20241130160001820|35.54291
20241130160101876|35.48117
20241130160201975|35.57379
20241130160302544|35.51205
20241130160402603|35.54291
20241130160502700|34.25812
20241130160602780|35.48117
20241130160702831|35.54291
20241130160803850|35.51205
20241130160903949|35.48117
20241130161004199|35.14267
20241130161104939|35.38867
20241130161205980|35.17337
20241130161307150|35.41953
20241130161407263|35.38867
20241130161507337|35.32709
20241130161607395|35.48117
20241130161707701|35.29636
20241130161807813|35.38867
20241130161907946|35.41953
20241130162008467|35.41953
20241130162108496|35.38867
20241130162208508|35.29636
20241130162308619|35.26559
20241130162408705|35.17337
20241130162508776|35.26559
20241130162608891|35.23486
20241130162708893|35.26559
20241130162808982|35.17337
20241130162909435|35.2041
20241130163009773|35.14267
20241130163109862|35.112
20241130163209864|35.05066
20241130163309871|35.05066
20241130163409927|34.95874
20241130163509990|35.01999
20241130163610530|35.05066
20241130163710531|35.08133
20241130163810678|35.14267
20241130163910724|35.05066
20241130164010874|35.112
20241130164110956|35.05066
20241130164211702|35.14267
20241130164311758|35.05066
20241130164412660|34.98941
20241130164512680|35.05066
20241130164612757|35.14267
20241130164712773|34.98941
20241130164812864|36.06992
20241130164912922|35.01999
20241130165013790|35.01999
20241130165113880|34.95874
20241130165213909|34.86697
20241130165313941|34.83636
20241130165414197|34.89755
20241130165515445|34.98941
20241130165615490|34.83636
20241130165715797|34.83636
20241130165815897|34.83636
20241130165915904|34.83636
20241130170015916|35.05066
20241130170116892|37.01038
20241130170216951|34.83636
20241130170317279|34.80585
20241130170417386|34.86697
20241130170517866|34.86697
20241130170623204|34.80585
20241130170723656|34.83636
20241130170823758|34.77527
20241130170923761|34.74478
20241130171023864|34.74478
20241130171123975|34.83636
20241130171224162|34.74478
20241130171324780|34.74478
20241130171424889|34.83636
20241130171524943|34.74478
20241130171624978|34.83636
20241130171725442|34.83636
20241130171825509|34.74478
20241130171925552|34.62277
20241130172025590|34.59235
20241130172125643|34.74478
20241130172225953|34.74478
20241130172326483|34.74478
20241130172426539|34.74478
20241130172526843|34.74478
20241130172626876|35.23486
20241130172726989|34.74478
20241130172827787|34.68378
20241130172927875|34.65329
20241130173027929|34.59235
20241130173127976|34.59235
20241130173228594|34.47061
20241130173328795|34.56192
20241130173428940|34.56192
20241130173528943|34.62277
20241130173629488|34.56192
20241130173729690|34.56192
20241130173829766|34.62277
20241130173929816|34.56192
20241130174030655|34.56192
20241130174130740|34.53143
20241130174230790|32.69833
20241130174330860|34.56192
20241130174430924|34.56192
20241130174530927|34.40985
20241130174630928|32.966
20241130174731784|34.37949
20241130174831862|34.44022
20241130174931877|34.59235
20241130175031927|34.53143
20241130175133322|34.47061
20241130175233899|34.44022
20241130175333959|34.47061
20241130175434501|34.40985
20241130175534866|34.50104
20241130175635668|34.25812
20241130175735783|34.34909
20241130175835893|34.40985
20241130175935958|34.34909
20241130180035994|34.25812
20241130180136117|34.28845
20241130180236764|34.34909
20241130180336787|34.37949
20241130180436819|34.44022
20241130180536863|34.16721
20241130180636967|34.37949
20241130180737336|34.37949
20241130180837388|34.34909
20241130180937405|34.34909
20241130181037497|34.19751
20241130181137769|34.34909
20241130181237870|34.31873
20241130181337893|34.28845
20241130181437908|34.31873
20241130181537921|34.19751
20241130181638300|34.28845
20241130181738512|34.22784
20241130181838626|33.38425
20241130181938687|34.25812
20241130182038759|34.19751
20241130182138798|34.16721
20241130182238881|34.19751
20241130182338973|34.10675
20241130182438984|34.16721
20241130182539101|34.19751
20241130182639213|33.29443
20241130182739227|33.68442
20241130182839228|34.19751
20241130182939229|34.13696
20241130183039280|34.07648
20241130183139390|34.16721
20241130183239735|34.16721
20241130183339834|34.10675
20241130183439907|34.10675
20241130183539995|34.10675
20241130183640437|34.13696
20241130183740457|34.07648
20241130183840825|34.01602
20241130183940936|34.34909
20241130184040961|34.07648
20241130184140990|34.07648
20241130184241686|34.04623
20241130184341737|34.04623
20241130184441998|33.9556
20241130184542856|33.9556
20241130184642927|33.92542
20241130184742966|34.07648
20241130184843836|34.01602
20241130184943922|34.01602
20241130185044245|33.6243
20241130185144715|33.80481
20241130185244801|33.92542
20241130185344922|33.9556
20241130185445104|33.89523
20241130185545984|34.01602
20241130185646313|34.04623
20241130185746857|33.89523
20241130185846953|34.22784
20241130185946988|34.07648
20241130190047845|33.86511
20241130190147892|33.92542
20241130190247912|33.89523
20241130190347934|33.83493
20241130190448352|33.89523
20241130190548369|33.83493
20241130190647585|33.77472
20241130190747888|33.71451
20241130190847911|33.89523
20241130190947918|33.80481
20241130191047954|33.92542
20241130191148864|33.71451
20241130191248870|33.77472
20241130191348878|33.83493
20241130191448917|33.83493
20241130191548993|33.68442
20241130191649760|33.6243
20241130191749802|33.74457
20241130191849818|33.6243
20241130191949829|33.77472
20241130192500234|33.65433
20241130192600330|33.6243
20241130192700652|33.68442
20241130192800677|33.68442
20241130195151213|33.29443
20241130195252776|33.29443
20241130195352889|33.29443
20241130195452909|33.29443
20241130195552916|33.29443
20241130195652924|33.29443
20241130195753867|33.29443
20241130195853922|33.29443
20241130195954232|33.29443
20241130200054397|33.29443
20241130200154405|33.29443
20241130200254413|33.29443
20241130200354605|33.29443
20241130200454661|33.29443
20241130200554766|33.29443
20241130200654950|33.29443
20241130200754990|33.11508
20241130200855113|33.29443
20241130200955646|33.29443
20241130201055720|33.29443
20241130201155738|33.08524
20241130201255861|33.02563
20241130201355888|32.966
20241130201456722|33.29443
20241130201556798|33.02563
20241130201656880|32.99579
20241130201757208|33.29443
20241130201857622|33.02563
20241130201957636|33.02563
20241130202057838|33.02563
20241130202157893|32.99579
20241130202257998|32.87665
20241130202358710|32.75769
20241130202458733|32.99579
20241130202558830|32.966
20241130202658874|33.29443
20241130202758889|32.9064
20241130202858942|32.9064
20241130202958956|32.99579
20241130203058999|32.84692
20241130203159314|32.966
20241130203259585|32.87665
20241130203359599|32.87665
20241130203459729|32.9064
20241130203559977|32.9064
20241130203700413|32.966
20241130203800528|32.87665
20241130203900530|32.84692
20241130204000942|32.87665
20241130204101595|32.84692
20241130204201600|32.75769
20241130204301969|32.3428
20241130204402557|32.75769
20241130204502648|32.728
20241130204602671|32.78741
20241130204702787|32.84692
20241130204802873|32.9064
20241130204902934|32.75769
20241130205002947|32.60928
20241130205103650|32.75769
20241130205203763|32.84692
20241130205303855|32.84692
20241130205403879|32.966
20241130205503888|32.728
20241130205603932|32.75769
20241130205703952|32.69833
20241130205803993|32.07715
20241130205904280|32.728
20241130210004600|32.66864
20241130210104653|32.69833
20241130210205120|32.69833
20241130210305994|32.66864
20241130210406105|32.60928
20241130210506175|32.57962
20241130210606743|32.66864
20241130210706851|33.86511
20241130210806913|32.57962
20241130210906926|32.63895
20241130211006988|32.60928
20241130211107420|32.69833
20241130211207867|32.57962
20241130211307973|32.52036
20241130211408950|32.52036
20241130211509213|32.66864
20241130211609577|32.43152
20241130211709636|32.60928
20241130211809870|32.54996
20241130211909877|32.52036
20241130212009950|32.63895
20241130212109952|32.49069
20241130212210404|32.46109
20241130212310518|32.46109
20241130212410545|32.49069
20241130212510626|32.46109
20241130212610706|32.57962
20241130212710973|32.37234
20241130212811169|32.46109
20241130212911860|32.49069
20241130213011873|32.43152
20241130213111880|32.3132
20241130213211949|32.37234
20241130213312485|32.3428
20241130213412527|32.46109
20241130213512577|32.37234
20241130213612966|32.3428
20241130213712981|32.3428
20241130213813994|32.37234
20241130213914100|32.37234
20241130214014807|32.28366
20241130214114912|32.3428
20241130214214931|32.3132
20241130214315787|32.28366
20241130214415807|32.3428
20241130214515882|32.3132
20241130214616542|32.19513
20241130214716761|32.3132
20241130214816813|32.19513
20241130214916941|32.19513
20241130215017301|32.28366
20241130215117350|32.25415
20241130215217366|32.10663
20241130215317378|32.19513
20241130215417619|32.22458
20241130215517645|32.10663
20241130215617970|32.19513
20241130215718376|32.13614
20241130215818647|32.13614
20241130215918671|32.07715
20241130220018737|32.10663
20241130220118801|32.22458
20241130220218810|32.07715
20241130220318892|32.13614
20241130220418993|32.10663
20241130220519700|32.0477
20241130220619779|32.07715
20241130220719884|32.13614
20241130220819896|32.10663
20241130220919952|32.10663
20241130221021659|31.98877
20241130221121776|32.07715
20241130221221881|32.07715
20241130221321940|32.25415
20241130221422168|32.0477
20241130221522512|32.46109
20241130221622608|31.81238
20241130221722617|31.95941
20241130221822673|32.0477
20241130221922768|32.01825
20241130222022784|31.95941
20241130222122795|31.92996
20241130222222812|31.84177
20241130222322900|32.01825
20241130222423776|32.07715
20241130222523871|31.81238
20241130222623935|31.92996
20241130222724977|31.92996
20241130222824995|32.60928
20241130222925245|31.63635
20241130223025978|31.95941
20241130223126320|31.92996
20241130223226358|30.03879
20241130223326391|31.87115
20241130223426767|31.81238
20241130223526796|31.95941
20241130223626906|31.90054
20241130223726928|31.78302
20241130223826947|31.95941
20241130223927330|33.77472
20241130224027351|31.92996
20241130224127394|31.92996
20241130224227860|31.92996
20241130224327972|31.81238
20241130224428131|31.84177
20241130224528520|31.81238
20241130224628543|31.81238
20241130224728985|31.84177
20241130224829609|31.72433
20241130224929636|31.78302
20241130225029729|31.69498
20241130225129773|31.81238
20241130225229859|31.78302
20241130225329938|31.75366
20241130225429992|31.81238
20241130225530350|32.07715
20241130225630652|31.69498
20241130225730769|31.75366
20241130225830793|31.72433
20241130225930818|31.69498
20241130230030937|31.75366
20241130230131577|31.63635
20241130230231606|31.72433
20241130230331635|31.66565
20241130230431833|31.72433
20241130230531949|31.63635
20241130230632184|31.66565
20241130230732248|31.57776
20241130230832257|31.69498
20241130230932355|31.57776
20241130231032368|31.48993
20241130231132404|31.51917
20241130231232412|31.63635
20241130231332507|31.57776
20241130231432765|31.69498
20241130231532880|31.51917
20241130231632985|31.54843
20241130231733448|31.46066
20241130231833730|31.54843
20241130231933738|30.52957
20241130232033803|31.63635
20241130232133904|31.57776
20241130232233921|31.57776
20241130232334412|30.9939
20241130232434478|31.54843
20241130232534634|31.48993
20241130232634758|31.46066
20241130232734859|30.50064
20241130232835494|31.40216
20241130232935531|31.48993
20241130233035545|31.43143
20241130233135596|31.46066
20241130233235607|31.46066
20241130233335813|31.40216
20241130233435935|31.46066
20241130233536937|31.54843
20241130233637211|31.51917
20241130233737220|31.37292
20241130233837233|31.43143
20241130233937343|31.43143
20241130234037680|31.31448
20241130234137821|31.40216
20241130234237928|31.34372
20241130234337945|31.40216
20241130234438365|31.40216
20241130234538803|31.34372
20241130234638925|31.37292
20241130234739214|31.19778
20241130234839679|31.16864
20241130234939687|31.31448
20241130235039772|31.48993
20241130235139886|31.19778
20241130235246288|31.37292
20241130235346893|31.43143
20241130235446896|31.40216
20241130235546989|31.19778
20241130235647780|31.40216
20241130235747797|31.16864
20241130235847807|31.28534
20241130235947929|31.37292