20241201000047987|31.31448
20241201000147992|31.25613
20241201000248112|31.43143
20241201000348249|31.37292
20241201000448566|31.31448
20241201000548606|31.28534
20241201000648642|31.25613
20241201000749226|31.31448
20241201000849956|31.19778
20241201000950173|31.22699
20241201001050595|31.19778
20241201001150922|31.31448
20241201001251448|31.22699
20241201001351474|31.1395
20241201001451635|31.22699
20241201001551899|31.28534
20241201001651980|31.16864
20241201001751994|31.16864
20241201001851996|31.16864
20241201001952996|31.16864
20241201002053329|31.22699
20241201002153358|31.28534
20241201002253402|31.16864
20241201002353943|31.1395
20241201002454364|31.08124
20241201002554428|31.22699
20241201002654490|31.05212
20241201002754802|31.05212
20241201002854885|31.08124
20241201002954909|31.11038
20241201003055159|31.02298
20241201003155517|30.87756
20241201003255533|31.11038
20241201003355644|31.11038
20241201003455749|29.40732
20241201003555863|31.08124
20241201003655938|31.02298
20241201003756410|31.1395
20241201003856887|31.11038
20241201003956927|31.05212
20241201004056929|31.11038
20241201004157108|31.08124
20241201004257439|31.02298
20241201004357484|30.96481
20241201004525243|30.90668
20241201004625649|31.02298
20241201004725766|31.02298
20241201004825800|31.05212
20241201004925875|31.02298
20241201005025993|31.05212
20241201005126785|31.02298
20241201005226809|31.02298
20241201005326824|30.90668
20241201005426862|31.02298
20241201005526890|31.02298
20241201005626983|30.90668
20241201005727682|31.02298
20241201005827743|31.11038
20241201005927919|30.90668
20241201010028381|30.35605
20241201010128457|30.96481
20241201010228536|30.9357
20241201010328712|31.02298
20241201010428841|31.05212
20241201010528916|30.84854
20241201010628982|30.9357
20241201010729672|30.9357
20241201010829688|30.84854
20241201010929806|30.87756
20241201011029834|30.84854
20241201011129914|30.90668
20241201011229986|30.81949
20241201011329997|30.84854
20241201011430693|30.9357
20241201011530772|30.96481
20241201011630802|30.90668
20241201011730819|30.87756
20241201011830895|30.84854
20241201011930923|30.76144
20241201012031381|30.79047
20241201012131485|30.87756
20241201012231807|30.81949
20241201012331881|30.84854
20241201012432618|30.90668
20241201012532648|30.79047
20241201012632885|31.25613
20241201012732901|31.40216
20241201012832908|31.28534
20241201012932994|31.19778
20241201013033118|31.19778
20241201013133334|31.1395
20241201013233386|31.02298
20241201013333786|31.11038
20241201013433805|30.9939
20241201013534428|30.9357
20241201013634767|30.50064
20241201013734772|30.81949
20241201013834895|30.90668
20241201013934901|30.81949
20241201014035205|30.79047
20241201014135645|30.67444
20241201014235749|30.79047
20241201014335753|30.76144
20241201014435997|30.90668
20241201014536446|30.81949
20241201014636522|30.81949
20241201014736604|30.67444
20241201014836652|30.87756
20241201014936660|30.76144
20241201015036675|30.81949
20241201015136676|30.64542
20241201015236895|30.76144
20241201015317517|30.67444
20241201015420880|30.52957
20241201015520887|30.67444
20241201015620971|31.95941
20241201015721703|30.64542
20241201015821770|30.67444
20241201015921809|30.61646
20241201020021862|30.87756
20241201020121883|30.50064
20241201020221969|30.64542
20241201020322190|30.64542
20241201020422903|30.64542
20241201020523138|30.5585
20241201020623167|30.61646
20241201020723432|30.5585
20241201020823520|30.76144
20241201020923525|30.5585
20241201021023639|30.58746
20241201021123961|30.64542
20241201021224654|30.61646
20241201021324661|30.5585
20241201021424910|30.50064
20241201021525269|30.5585
20241201021625703|30.58746
20241201021725825|30.52957
20241201021825900|30.64542
20241201021926739|30.5585
20241201022026758|30.47171
20241201022126864|30.50064
20241201022226955|30.52957
20241201022327109|30.52957
20241201022427580|30.50064
20241201022527895|30.50064
20241201022628952|30.50064
20241201022728998|30.41385
20241201022829142|30.73242
20241201022929418|30.29828
20241201023029476|30.47171
20241201023129481|30.38495
20241201023229852|30.41385
20241201023329873|30.50064
20241201023429935|30.38495
20241201023530539|30.38495
20241201023630659|30.50064
20241201023730660|30.41385
20241201023830736|30.38495
20241201023930890|30.44278
20241201024030937|29.57913
20241201024130939|30.38495
20241201024230968|30.38495
20241201024331604|30.64542
20241201024431904|30.32718
20241201024531973|30.41385
20241201024632184|30.35605
20241201024732310|30.32718
20241201024832546|30.29828
20241201024932639|30.32718
20241201025033295|30.35605
20241201025133976|30.35605
20241201025233981|30.24057
20241201025334645|30.35605
20241201025434794|30.41385
20241201025534918|30.38495
20241201025634926|30.12518
20241201025735864|29.55051
20241201025835963|30.29828
20241201025936146|30.18283
20241201030036246|30.32718
20241201030136493|30.29828
20241201030236517|30.32718
20241201030336533|30.26941
20241201030436612|30.21173
20241201030536656|30.26941
20241201030636745|30.26941
20241201030736917|30.26941
20241201030837169|30.18283
20241201030937564|30.18283
20241201031037935|30.26941
20241201031137999|30.32718
20241201031238245|30.18283
20241201031338798|30.15402
20241201031438940|30.15402
20241201031538952|30.26941
20241201031638974|30.18283
20241201031739406|30.12518
20241201031839936|30.12518
20241201031939962|30.12518
20241201032040379|30.18283
20241201032140500|29.63647
20241201032240530|30.0676
20241201032340547|30.18283
20241201032440860|30.09641
20241201032540903|30.15402
20241201032640914|30.0676
20241201032740998|30.09641
20241201032841750|30.12518
20241201032941958|30.12518
20241201033042538|28.92209
20241201033142870|30.09641
20241201033242925|30.03879
20241201033342966|30.12518
20241201033443457|30.0676
20241201033543495|30.03879
20241201033643790|30.00998
20241201033743895|30.09641
20241201033843904|30.0676
20241201033943953|29.03604
20241201034044650|30.00998
20241201034144878|30.03879
20241201034244940|30.03879
20241201034345330|29.95245
20241201034445874|30.03879
20241201034545903|30.0676
20241201034645961|29.9812
20241201034745991|29.92368
20241201034846309|30.03879
20241201034946468|30.00998
20241201035046477|29.95245
20241201035146486|29.9812
20241201035246616|30.00998
20241201035346624|29.9812
20241201035446636|29.95245
20241201035546892|29.89493
20241201035647700|29.89493
20241201035747802|29.86615
20241201035847907|29.9812
20241201035947996|29.89493
20241201040048364|30.03879
20241201040148930|29.86615
20241201040249139|29.89493
20241201040349549|30.18283
20241201040449613|29.92368
20241201040549651|30.00998
20241201040649668|29.8374
20241201040749768|29.89493
20241201040849890|29.86615
20241201040949940|29.86615
20241201041050871|29.89493
20241201041150970|29.89493
20241201041250986|29.86615
20241201041351382|29.8374
20241201041451572|29.77997
20241201041551734|29.80869
20241201041651770|29.8374
20241201041751856|29.86615
20241201041851921|29.86615
20241201041952508|29.80869
20241201042052511|29.75125
20241201042152959|29.77997
20241201042252999|29.75125
20241201042353111|29.86615
20241201042453987|29.80869
20241201042554622|29.89493
20241201042654635|29.95245
20241201042754650|29.75125
20241201042854964|30.15402
20241201042954976|29.77997
20241201043054980|29.69385
20241201043155225|29.86615
20241201043255489|29.75125
20241201043355774|29.46457
20241201043455909|29.66516
20241201043555921|29.57913
20241201043655937|29.72253
20241201043756573|29.8374
20241201043856756|29.69385
20241201043956960|29.69385
20241201044057279|29.69385
20241201044157327|29.40732
20241201044257475|29.69385
20241201044357515|29.66516
20241201044457521|29.66516
20241201044557637|29.69385
20241201044657675|29.69385
20241201044757797|29.57913
20241201044857920|29.63647
20241201044957958|29.66516
20241201045058686|29.52188
20241201045158742|29.63647
20241201045258791|29.57913
20241201045359320|29.49319
20241201045459923|29.63647
20241201045559986|29.60782
20241201045700756|29.63647
20241201045800806|29.49319
20241201045900865|29.57913
20241201050000873|29.57913
20241201050100990|29.40732
20241201050201608|29.69385
20241201050301718|29.66516
20241201050401905|29.57913
20241201050501937|29.60782
20241201050602170|29.40732
20241201050702227|29.52188
20241201050802259|29.43594
20241201050902642|29.57913
20241201051002700|29.40732
20241201051102721|29.43594
20241201051202815|29.60782
20241201051302976|29.43594
20241201051403447|29.52188
20241201051503480|29.49319
20241201051603526|29.55051
20241201051703528|29.52188
20241201051803981|29.46457
20241201051904486|29.49319
20241201052004869|29.43594
20241201052104870|29.43594
20241201052204970|29.46457
20241201052304995|29.49319
20241201052405114|29.49319
20241201052505163|29.43594
20241201052605912|29.49319
20241201052705923|29.49319
20241201052806102|29.43594
20241201052906906|29.40732
20241201053006998|29.40732
20241201053107935|29.43594
20241201053208254|29.40732
20241201053308423|29.49319
20241201053408533|27.9299
20241201053508601|29.3501
20241201053608979|29.63647
20241201053709494|29.37872
20241201053809589|29.3501
20241201053909916|29.3501
20241201054009942|29.52188
20241201054110157|29.40732
20241201054210756|29.43594
20241201054310875|29.37872
20241201054410983|29.29297
20241201054511696|29.3501
20241201054611752|29.29297
20241201054711796|29.29297
20241201054811885|29.37872
20241201054911928|29.32153
20241201055011983|29.3501
20241201055112104|29.37872
20241201055212568|29.46457
20241201055312600|29.37872
20241201055436544|29.26437
20241201055536599|29.32153
20241201055636603|28.97906
20241201055736680|29.00757
20241201055837175|29.26437
20241201055937580|29.26437
20241201060037642|29.23578
20241201060138137|29.26437
20241201060238732|29.26437
20241201060338856|29.17868
20241201060438890|29.23578
20241201060538988|29.23578
20241201060639667|29.23578
20241201060739803|29.23578
20241201060839882|28.43906
20241201060939988|29.23578
20241201061040903|29.23578
20241201061141103|29.23578
20241201061241120|31.81238
20241201061341613|29.20728
20241201061441677|29.12158
20241201061541765|29.12158
20241201061641947|29.52188
20241201061742252|29.15018
20241201061842448|29.00757
20241201061942744|29.15018
20241201062042978|29.15018
20241201062143201|29.12158
20241201062243599|29.26437
20241201062343659|29.09308
20241201062443675|29.20728
20241201062543748|29.26437
20241201062643818|29.12158
20241201062743882|29.03604
20241201062843898|29.17868
20241201062944443|29.03604
20241201063044504|29.09308
20241201063145177|29.15018
20241201063245234|29.15018
20241201063345883|29.12158
20241201063445986|29.12158
20241201063546960|29.09308
20241201063647627|29.15018
20241201063747842|29.12158
20241201063847873|29.06458
20241201063947896|29.12158
20241201064047949|29.00757
20241201064148153|28.92209
20241201064248783|28.86511
20241201064348804|29.09308
20241201064448873|29.12158
20241201064548915|29.49319
20241201064649137|29.03604
20241201064749227|28.86511
20241201064849719|29.03604
20241201064949728|29.03604
20241201065049807|29.03604
20241201065149864|29.00757
20241201065249894|29.00757
20241201065349939|29.15018
20241201065450112|29.03604
20241201065550886|29.06458
20241201065650971|29.06458
20241201065751181|28.97906
20241201065851870|28.95056
20241201065951878|29.00757
20241201070051934|28.97906
20241201070151969|28.97906
20241201070252501|29.00757
20241201070352773|29.12158
20241201070452814|28.86511
20241201070553805|29.00757
20241201070653819|29.03604
20241201070753904|29.00757
20241201070853964|28.95056
20241201070954138|28.75137
20241201071054330|29.00757
20241201071154591|28.97906
20241201071254787|28.92209
20241201071354902|29.00757
20241201071454908|28.95056
20241201071554935|28.95056
20241201071655273|28.95056
20241201071755856|28.89362
20241201071855975|28.95056
20241201071956601|28.92209
20241201072056830|28.86511
20241201072156931|28.92209
20241201072257155|28.97906
20241201072357262|28.95056
20241201072457411|28.86511
20241201072557490|28.8367
20241201072657612|28.92209
20241201072757844|28.95056
20241201072857876|28.97906
20241201072957880|28.80823
20241201073057918|28.97906
20241201073158159|28.77982
20241201073258899|28.86511
20241201073358929|28.97906
20241201073458950|28.97906
20241201073558957|28.80823
20241201073659446|28.86511
20241201073759473|28.97906
20241201073859493|28.66611
20241201073959955|28.77982
20241201074059984|28.72296
20241201074200221|28.8367
20241201074300240|28.77982
20241201074400246|28.77982
20241201074500271|28.77982
20241201074600373|28.77982
20241201074700495|28.80823
20241201074800606|28.72296
20241201074900678|29.49319
20241201075000724|28.80823
20241201075100731|28.77982
20241201075200861|28.75137
20241201075300979|28.63766
20241201075400993|28.66611
20241201075504693|28.72296
20241201075605807|28.66611
20241201075705846|28.72296
20241201075805883|28.75137
20241201075905989|28.72296
20241201080006734|28.80823
20241201080106747|28.63766
20241201080206851|28.72296
20241201080306916|28.69449
20241201080406994|28.72296
20241201080507532|28.69449
20241201080607637|28.63766
20241201080708790|28.75137
20241201080808886|28.69449
20241201080908887|28.69449
20241201081008903|29.37872
20241201081108993|28.66611
20241201081209809|28.5809
20241201081309952|28.66611
20241201081410686|28.63766
20241201081510795|28.60928
20241201081610861|28.63766
20241201081710927|28.69449
20241201081810977|28.77982
20241201081910978|28.63766
20241201082011185|28.63766
20241201082111310|28.77982
20241201082211363|28.66611
20241201082311385|28.63766
20241201082411765|28.69449
20241201082511821|28.66611
20241201082612750|28.66611
20241201082712819|28.66611
20241201082812909|28.66611
20241201082912937|28.55252
20241201083013163|28.60928
20241201083113546|27.39484
20241201083213837|28.63766
20241201083313859|28.5809
20241201083414310|28.63766
20241201083514639|28.66611
20241201083614647|28.89362
20241201083714731|28.66611
20241201083814778|28.5809
20241201083914866|28.41074
20241201084014887|28.52414
20241201084114904|28.60928
20241201084215173|28.60928
20241201084315260|28.55252
20241201084415739|28.55252
20241201084515779|28.5809
20241201084615901|28.63766
20241201084716255|28.60928
20241201084816483|28.60928
20241201084916526|28.72296
20241201085016547|28.60928
20241201085116601|28.5809
20241201085216623|28.60928
20241201085316625|28.52414
20241201085416811|28.49579
20241201085516914|28.5809
20241201085616933|28.63766
20241201085717268|28.63766
20241201085817276|28.5809
20241201085917352|28.60928
20241201090017403|28.52414
20241201090117704|28.55252
20241201090217811|28.55252
20241201090318136|28.49579
20241201090418202|28.60928
20241201090518239|28.52414
20241201090618876|28.63766
20241201090718903|28.52414
20241201090818943|28.46741
20241201090918989|28.55252
20241201091019715|28.55252
20241201091119811|28.49579
20241201091219866|28.52414
20241201091319970|28.41074
20241201091420225|28.49579
20241201091520655|28.38239
20241201091620712|28.52414
20241201091720812|28.41074
20241201091820899|28.49579
20241201091921151|28.49579
20241201092021946|28.35403
20241201092122118|28.38239
20241201092222196|28.41074
20241201092322265|28.49579
20241201092422672|28.41074
20241201092522819|28.52414
20241201092622981|28.52414
20241201092723292|28.26907
20241201092824401|28.46741
20241201092924850|28.41074
20241201093024872|28.38239
20241201093125495|28.46741
20241201093225506|28.43906
20241201093325935|28.55252
20241201093425948|28.49579
20241201093526333|28.49579
20241201093626406|28.41074
20241201093726495|28.46741
20241201093826527|28.41074
20241201093926592|28.41074
20241201094026611|28.43906
20241201094126792|28.32568
20241201094227245|28.38239
20241201094327349|28.43906
20241201094427355|28.35403
20241201094527960|28.35403
20241201094628303|28.38239
20241201094728355|28.35403
20241201094828741|28.49579
20241201094928776|28.49579
20241201095028864|28.43906
20241201095128920|28.32568
20241201095228947|28.41074
20241201095329320|28.43906
20241201095429398|28.43906
20241201095539658|28.35403
20241201095640777|28.26907
20241201095740851|28.38239
20241201095840904|28.35403
20241201095940970|28.60928
20241201100040998|28.38239
20241201100141115|28.38239
20241201100241755|28.38239
20241201100341851|28.29739
20241201100441903|28.26907
20241201100541940|28.24078
20241201100642500|28.26907
20241201100742887|28.29739
20241201100842907|28.41074
20241201100942989|28.24078
20241201101042992|28.32568
20241201101143167|28.35403
20241201101243237|28.35403
20241201101343239|28.24078
20241201101443813|28.35403
20241201101544283|28.21246
20241201101644572|28.26907
20241201101744664|28.24078
20241201101844725|28.24078
20241201101944811|28.24078
20241201102044864|28.26907
20241201102144929|28.26907
20241201102244978|28.32568
20241201102345238|28.29739
20241201102445251|28.24078
20241201102545354|28.29739
20241201102645386|28.24078
20241201102745492|28.24078
20241201102845823|28.24078
20241201102945869|28.24078
20241201103045992|28.26907
20241201103146635|28.26907
20241201103246728|28.24078
20241201103346849|28.15588
20241201103446879|28.24078
20241201103546933|28.29739
20241201103646968|28.24078
20241201103747458|28.29739
20241201103847486|28.26907
20241201103947611|28.15588
20241201104048147|28.15588
20241201104148347|28.15588
20241201104248541|26.63849
20241201104348745|28.18417
20241201104448860|28.15588
20241201104548900|28.12762
20241201104648983|28.18417
20241201104749462|28.12762
20241201104849636|28.07111
20241201104949645|28.12762
20241201105049814|27.98636
20241201105149878|28.07111
20241201105249990|28.07111
20241201105350125|28.09937
20241201105450240|28.12762
20241201105550347|28.12762
20241201105650676|28.12762
20241201105750770|28.09937
20241201105850868|28.18417
20241201105950940|27.98636
20241201110050978|28.07111
20241201110151488|28.15588
20241201110251518|27.11423
20241201110351607|28.07111
20241201110451656|28.01462
20241201110551762|28.07111
20241201110651886|28.04285
20241201110751981|28.04285
20241201110852369|28.12762
20241201110952989|28.01462
20241201111053263|28.04285
20241201111153366|28.04285
20241201111253399|27.73251
20241201111353511|27.05811
20241201111453537|28.01462
20241201111553634|28.09937
20241201111653729|28.01462
20241201111753798|28.12762
20241201111853917|28.07111
20241201111954308|27.98636
20241201112054755|27.98636
20241201112154821|27.90167
20241201112254824|27.9299
20241201112354883|27.90167
20241201112454998|27.87347
20241201112555335|27.87347
20241201112655372|27.98636
20241201112755657|27.9299
20241201112855754|27.84525
20241201112955780|27.90167
20241201113055878|27.84525
20241201113156307|27.98636
20241201113256998|26.63849
20241201113357592|27.9299
20241201113457860|27.98636
20241201113557886|28.01462
20241201113657915|28.01462
20241201113757918|27.9299
20241201113857985|27.98636
20241201113958802|27.90167
20241201114058922|27.9299
20241201114159103|27.78888
20241201114259318|27.90167
20241201114359365|27.90167
20241201114459967|27.98636
20241201114600464|27.9299
20241201114700519|27.90167
20241201114800625|27.90167
20241201114900637|27.87347
20241201115000662|27.84525
20241201115100671|27.90167
20241201115200676|27.87347
20241201115300732|27.81708
20241201115400777|27.87347
20241201115500784|27.84525
20241201115605201|27.76065
20241201115705547|27.81708
20241201115805781|27.87347
20241201115905797|27.78888
20241201120005889|28.75137
20241201120106130|27.78888
20241201120206552|27.87347
20241201120306671|27.76065
20241201120406740|27.78888
20241201120506794|27.87347
20241201120606869|27.76065
20241201120706915|27.84525
20241201120807299|27.78888
20241201120907992|27.76065
20241201121008311|27.76065
20241201121108817|27.78888
20241201121208923|27.81708
20241201121308975|27.87347
20241201121409222|27.64801
20241201121509608|27.81708
20241201121609616|27.73251
20241201121709660|27.76065
20241201121809678|27.67615
20241201121909778|27.78888
20241201122009863|27.76065
20241201122109985|27.73251
20241201122210105|27.73251
20241201122310893|27.78888
20241201122411435|27.76065
20241201122512278|27.76065
20241201122612986|27.73251
20241201122713734|27.76065
20241201122813810|27.70432
20241201122913898|27.70432
20241201123014558|27.73251
20241201123114653|27.73251
20241201123214739|27.73251
20241201123314749|27.73251
20241201123414777|27.76065
20241201123514965|27.67615
20241201123948561|27.61984
20241201124049354|27.59171
20241201124149891|27.61984
20241201124249973|27.67615
20241201124350462|27.70432
20241201124450506|27.73251
20241201124550892|27.78888
20241201124650922|28.01462
20241201124750953|28.24078
20241201124851361|28.12762
20241201124951375|27.98636
20241201125051684|28.12762
20241201125151720|27.9299
20241201125251758|27.87347
20241201125351858|27.61984
20241201125451911|27.87347
20241201125551916|27.84525
20241201125652360|27.84525
20241201125752648|27.76065
20241201125852969|27.70432
20241201125952972|27.64801
20241201130053579|27.73251
20241201130153684|27.61984
20241201130253956|27.64801
20241201130354407|27.9299
20241201130454509|27.59171
20241201130554599|27.56357
20241201130654672|27.67615
20241201130754874|27.47919
20241201130854918|27.64801
20241201130954922|27.59171
20241201131055286|27.61984
20241201131155784|27.61984
20241201131255902|27.53543
20241201131355906|27.45108
20241201131456170|27.45108
20241201131556524|27.53543
20241201131656631|27.47919
20241201131756801|27.45108
20241201131857618|27.50729
20241201131957679|27.56357
20241201132057790|27.53543
20241201132158280|27.47919
20241201132258574|27.53543
20241201132358671|27.50729
20241201132458747|27.45108
20241201132558867|27.45108
20241201132658976|27.39484
20241201132759466|27.39484
20241201132859697|27.42297
20241201133000153|27.39484
20241201133100253|27.39484
20241201133200424|27.42297
20241201133300474|27.39484
20241201133400695|27.42297
20241201133500747|27.39484
20241201133600892|27.36676
20241201133700914|27.39484
20241201133800939|27.45108
20241201133901288|27.47919
20241201134001728|27.45108
20241201134101957|27.39484
20241201134202489|28.66611
20241201134302495|27.31058
20241201134402535|27.36676
20241201134502797|27.45108
20241201134602869|27.36676
20241201134702974|27.31058
20241201134803616|27.25446
20241201134903646|27.33871
20241201135003721|27.36676
20241201135103790|27.36676
20241201135203799|27.36676
20241201135303855|27.36676
20241201135403955|27.39484
20241201135504487|27.36676
20241201135604542|27.31058
20241201135704916|27.31058
20241201135804975|27.36676
20241201135905647|27.36676
20241201140005678|27.2825
20241201140105756|27.36676
20241201140205762|27.31058
20241201140305853|27.25446
20241201140405860|27.22641
20241201140505945|27.31058
20241201140606301|27.33871
20241201140706624|27.25446
20241201140806733|27.2825
20241201140906832|27.14221
20241201141006896|27.31058
20241201141106976|27.2825
20241201141207846|27.33871
20241201141307922|27.36676
20241201141408242|27.25446
20241201141508262|27.31058
20241201141608264|27.33871
20241201141708427|27.19833
20241201141808521|27.25446
20241201141908833|27.2825
20241201142008935|27.2825
20241201142109732|27.2825
20241201142209801|27.25446
20241201142309876|22.96585
20241201142409951|27.11423
20241201142510532|27.2825
20241201142610654|27.31058
20241201142710758|27.2825
20241201142810854|27.25446
20241201142910925|27.22641
20241201143011197|27.22641
20241201143111390|27.25446
20241201143211627|27.17029
20241201143311689|27.14221
20241201143411784|27.22641
20241201143512761|29.80869
20241201143612865|27.25446
20241201143712940|27.25446
20241201143813389|27.19833
20241201143913391|27.22641
20241201144017404|27.14221
20241201144118481|27.42297
20241201144218598|27.14221
20241201144318679|27.08618
20241201144418721|27.14221
20241201144518750|26.86212
20241201144618815|27.17029
20241201144719635|27.25446
20241201144819809|27.17029
20241201144919845|27.05811
20241201145019911|27.14221
20241201145119938|27.17029
20241201145220214|26.91806
20241201145320621|27.14221
20241201145420649|27.14221
20241201145520656|27.14221
20241201145620728|27.25446
20241201145720847|27.19833
20241201145820953|27.03012
20241201145921256|27.03012
20241201150021854|27.03012
20241201150121857|27.00211
20241201150221928|27.03012
20241201150322206|27.11423
20241201150422514|27.03012
20241201150522633|27.14221
20241201150622728|27.11423
20241201150722801|27.11423
20241201150822842|27.11423
20241201150922916|27.25446
20241201151022920|27.11423
20241201151122971|27.11423
20241201151223222|27.11423
20241201151323275|27.08618
20241201151423829|27.00211
20241201151523880|27.03012
20241201151623885|26.94611
20241201151723956|27.03012
20241201151824454|27.17029
20241201151924486|27.05811
20241201152024605|27.11423
20241201152124610|27.11423
20241201152224652|27.11423
20241201152324723|27.11423
20241201152424895|27.11423
20241201152524997|27.11423
20241201152625862|27.03012
20241201152725949|27.08618
20241201152826373|27.00211
20241201152926495|27.03012
20241201153026963|27.14221
20241201153126974|27.11423
20241201153227848|27.11423
20241201153328508|27.2825
20241201153428868|27.22641
20241201153528936|27.45108
20241201153628988|27.56357
20241201153729817|27.73251
20241201153829850|27.90167
20241201153929927|28.01462
20241201154030482|28.21246
20241201154130520|28.49579
20241201154230529|28.72296
20241201154330577|28.86511
20241201154430673|29.12158
20241201154530727|29.3501
20241201154630772|29.55051
20241201154730807|29.72253
20241201154830910|30.15402
20241201154930934|30.52957
20241201155031448|30.26941
20241201155131840|30.64542
20241201155231926|30.67444
20241201155331975|30.96481
20241201155432612|31.22699
20241201155532866|31.22699
20241201155632920|31.51917
20241201155733187|31.75366
20241201155833383|31.69498
20241201155933870|31.95941
20241201160033882|32.25415
20241201160134454|32.37234
20241201160234476|32.63895
20241201160334973|32.93622
20241201160435258|32.966
20241201160535861|33.29443
20241201160635876|33.38425
20241201160735929|33.77472
20241201160836171|33.89523
20241201160936845|34.22784
20241201161036862|34.16721
20241201161136940|34.34909
20241201161236960|34.47061
20241201161336981|34.68378
20241201161437139|34.74478
20241201161537224|35.05066
20241201161637247|35.2041
20241201161737493|34.95874
20241201161837620|35.48117
20241201161937673|35.66653
20241201162037747|35.66653
20241201162137769|35.85239
20241201162237888|36.13217
20241201162337950|36.10104
20241201162438202|36.22571
20241201162538541|36.2569
20241201162638927|36.38187
20241201162738944|36.66394
20241201162838960|36.94727
20241201162939801|36.94727
20241201163039849|37.13684
20241201163139944|37.29526
20241201163239991|37.48593
20241201163340114|37.61334
20241201163440117|37.64523
20241201163540874|37.86899
20241201163640948|38.19012
20241201163741737|38.22232
20241201163841809|38.38361
20241201163941857|38.83752
20241201164046484|38.73999
20241201164147270|39.06589
20241201164247568|39.29504
20241201164347611|39.36069
20241201164447659|39.42648
20241201164547750|39.65717
20241201164647800|39.75629
20241201164747811|40.02155
20241201164847883|40.18796
20241201164947961|40.28809
20241201165048822|40.52231
20241201165148844|40.85873
20241201165248932|40.65665
20241201165349261|40.92627
20241201165449364|40.96008
20241201165549733|41.23126
20241201165649787|41.43552
20241201165749887|41.70911
20241201165849979|41.6748
20241201165950330|41.81207
20241201170050862|42.05316
20241201170150930|42.15677
20241201170250932|42.29532
20241201170350987|42.19138
20241201170451254|42.78311
20241201170551367|42.88828
20241201170651476|43.09915
20241201170751523|43.09915
20241201170851597|43.311
20241201170951638|43.48822
20241201171051848|43.34637
20241201171151916|43.88022
20241201171251984|43.9877
20241201171352915|44.02362
20241201171452997|44.02362
20241201171553104|44.02362
20241201171653674|44.49246
20241201171753729|44.52869
20241201171853774|44.74677
20241201171953884|44.52869
20241201172053938|44.6376
20241201172153969|44.49246
20241201172254432|44.67401
20241201172354881|44.16742
20241201172454918|44.6376
20241201172555261|44.74677
20241201172655827|44.74677
20241201172755877|44.6376
20241201172855889|44.52869
20241201172955995|44.8197
20241201173056460|44.8197
20241201173156884|45.1492
20241201173256891|44.56497
20241201173357127|44.52869
20241201173457237|44.67401
20241201173557377|44.52869
20241201173657551|44.52869
20241201173757632|44.67401
20241201173857914|44.56497
20241201173958614|44.71033
20241201174058677|44.6376
20241201174158716|44.67401
20241201174258763|44.67401
20241201174358848|44.74677
20241201174458958|44.6376
20241201174559805|44.45624
20241201174659866|44.60129
20241201174759904|44.49246
20241201174859934|44.6376
20241201175000160|44.6376
20241201175100639|44.52869
20241201175200725|44.52869
20241201175300832|44.52869
20241201175400931|44.67401
20241201175500990|44.52869
20241201175601104|44.6376
20241201175701482|44.2034
20241201175801514|44.6376
20241201175901599|44.02362
20241201180002454|44.23944
20241201180102539|44.6376
20241201180202551|44.6376
20241201180302651|44.45624
20241201180402727|44.56497
20241201180502946|44.16742
20241201180603680|44.23944
20241201180703770|44.6376
20241201180803795|44.49246
20241201180903879|43.80875
20241201181003915|45.59207
20241201181103974|45.55499
20241201181204175|44.96585
20241201181304972|45.48096
20241201181404980|45.62918
20241201181505410|45.81509
20241201181605990|45.59207
20241201181706855|45.1492
20241201181806904|44.6376
20241201181906971|43.88022
20241201182007588|43.73734
20241201182107664|43.73734
20241201182207869|43.73734
20241201182307951|43.52371
20241201182408138|43.70169
20241201182508704|43.88022
20241201182608752|43.73734
20241201182708772|43.70169
20241201182808782|43.70169
20241201182908857|43.70169
20241201183008879|43.70169
20241201183108905|43.73734
20241201183208999|43.55923
20241201183309145|43.52371
20241201183409956|43.52371
20241201183510317|43.41724
20241201183610771|43.48822
20241201183710894|43.52371
20241201183810992|43.45273
20241201183911888|43.41724
20241201184011999|43.311
20241201184115522|43.16965
20241201184215841|43.02872
20241201184315931|42.92334
20241201184415976|43.06393
20241201184515977|42.92334
20241201184616608|43.09915
20241201184716752|43.20496
20241201184816794|42.92334
20241201184916850|43.06393
20241201185016928|43.2403
20241201185117672|42.92334
20241201185217685|43.09915
20241201185317801|43.09915
20241201185417911|42.92334
20241201185517953|42.92334
20241201185617981|42.95844
20241201185717999|42.88828
20241201185818156|42.88828
20241201185919136|42.60831
20241201190019437|42.92334
20241201190119758|42.92334
20241201190219810|42.88828
20241201190319911|42.78311
20241201190419942|42.85315
20241201190520481|42.78311
20241201190620540|42.78311
20241201190720644|42.78311
20241201190820723|42.7131
20241201190920761|42.7131
20241201191020871|42.67819
20241201191120978|42.57349
20241201191221322|42.60831
20241201191321632|42.46899
20241201191421746|42.88828
20241201191521789|42.60831
20241201191621822|42.57349
20241201191721871|42.46899
20241201191821949|42.46899
20241201191921976|42.46899
20241201192021989|42.53864
20241201192122109|42.33002
20241201192222426|42.53864
20241201192322507|42.26065
20241201192422604|42.36469
20241201192522616|42.29532
20241201192622630|42.4342
20241201192722670|42.22601
20241201192822946|42.15677
20241201192923329|42.26065
20241201193023400|42.29532
20241201193123405|42.15677
20241201193223430|42.19138
20241201193323557|42.39948
20241201193423605|42.19138
20241201193523645|42.15677
20241201193623695|41.84644
20241201193723731|41.98416
20241201193823738|41.88083
20241201193923913|42.12219
20241201194024121|41.98416
20241201194124344|42.08768
20241201194224462|42.12219
20241201194324487|42.05316
20241201194424689|41.91525
20241201194524886|41.98416
20241201194624932|41.88083
20241201194724962|41.81207
20241201194825704|41.84644
20241201194925805|41.98416
20241201195025847|41.57214
20241201195125850|41.77774
20241201195225972|41.81207
20241201195326241|41.77774
20241201195426742|41.74341
20241201195526803|41.81207
20241201195627400|41.74341
20241201195727897|41.70911
20241201195827972|41.88083
20241201195928505|41.70911
20241201200028578|41.64056
20241201200128669|41.23126
20241201200228780|41.70911
20241201200328878|41.6748
20241201200428927|41.46964
20241201200528930|41.57214
20241201200629478|41.36731
20241201200729602|41.36731
20241201200829937|41.53796
20241201200930861|41.36731
20241201201030877|41.29922
20241201201130985|41.36731
20241201201231827|41.46964
20241201201331953|41.4014
20241201201432562|41.29922
20241201201532600|41.33325
20241201201632677|41.64056
20241201201732997|41.43552
20241201201833205|41.23126
20241201201933872|41.19727
20241201202033948|41.29922
20241201202134348|41.12936
20241201202234778|41.23126
20241201202334803|41.29922
20241201202434836|41.29922
20241201202534940|41.12936
20241201202634971|41.16333
20241201202735360|41.09549
20241201202835620|41.06161
20241201202935722|41.09549
20241201203035727|41.09549
20241201203135801|41.6748
20241201203235957|41.09549
20241201203336540|41.09549
20241201203436546|40.92627
20241201203536635|40.92627
20241201203636682|40.96008
20241201203736761|40.96008
20241201203836870|40.96008
20241201203936917|40.92627
20241201204036957|40.92627
20241201204143666|40.82501
20241201204244292|40.92627
20241201204344589|40.85873
20241201204444847|41.60635
20241201204544941|40.82501
20241201204644974|40.82501
20241201204745888|40.79129
20241201204845921|40.79129
20241201204946343|40.75763
20241201205046850|38.90274
20241201205146898|40.65665
20241201205247182|40.69028
20241201205347713|41.19727
20241201205447723|40.55588
20241201205547798|40.65665
20241201205647876|40.69028
20241201205747903|40.69028
20241201205848210|40.69028
20241201205948679|40.52231
20241201210048735|40.65665
20241201210149848|40.58948
20241201210249857|40.69028
20241201210349923|40.55588
20241201210449933|40.58948
20241201210550154|40.62305
20241201210650170|40.52231
20241201210750994|38.57773
20241201210850996|40.45529
20241201210951734|40.55588
20241201211051803|40.4888
20241201211151913|40.18796
20241201211251928|40.32144
20241201211351940|40.25467
20241201211451957|40.38834
20241201211553426|40.32144
20241201211653588|40.28809
20241201211753701|40.4888
20241201211853780|40.32144
20241201211953826|40.32144
20241201212053931|40.25467
20241201212153959|40.15466
20241201212253993|40.08807
20241201212354768|40.12134
20241201212454819|40.15466
20241201212554899|40.02155
20241201212654959|40.25467
20241201212754976|40.35492
20241201212855861|40.05481
20241201212956184|40.25467
20241201213056334|40.05481
20241201213156354|40.08807
20241201213256477|39.92191
20241201213356526|40.02155
20241201213456675|40.05481
20241201213556738|40.02155
20241201213656797|40.02155
20241201213756912|40.05481
20241201213856922|39.95511
20241201213956928|39.92191
20241201214056997|39.88873
20241201214157257|39.78937
20241201214257549|39.98828
20241201214357863|39.95511
20241201214457955|39.82251
20241201214557978|39.75629
20241201214657994|39.95511
20241201214758542|39.85559
20241201214858841|39.88873
20241201214958933|41.16333
20241201215058957|39.72321
20241201215159484|39.69019
20241201215259973|39.69019
20241201215359976|39.75629
20241201215459981|39.65717
20241201215600386|39.69019
20241201215700453|39.75629
20241201215800538|39.78937
20241201215900609|39.65717
20241201220000672|39.65717
20241201220100703|39.72321
20241201220200757|39.62411
20241201220300766|39.62411
20241201220400955|39.65717
20241201220501894|39.59109
20241201220601983|39.92191
20241201220702469|40.05481
20241201220802783|39.78937
20241201220902982|39.62411
20241201221003310|39.78937
20241201221103396|39.49228
20241201221203522|39.45935
20241201221303885|39.36069
20241201221403969|39.26227
20241201221504527|39.29504
20241201221604791|39.29504
20241201221704873|39.16397
20241201221804957|39.06589
20241201221904991|38.96786
20241201222005466|38.77252
20241201222105587|39.0332
20241201222205631|38.96786
20241201222305865|38.54535
20241201222405877|38.9353
20241201222505978|38.90274
20241201222606484|38.80502
20241201222706796|38.87015
20241201222806914|38.87015
20241201222907370|38.70749
20241201223007609|38.73999
20241201223107645|38.70749
20241201223207685|38.48056
20241201223307772|38.41595
20241201223407796|38.61011
20241201223507907|38.73999
20241201223608678|38.64255
20241201223708765|38.64255
20241201223808861|38.61011
20241201223908904|38.51294
20241201224008906|38.54535
20241201224108926|38.51294
20241201224213372|38.54535
20241201224313544|38.41595
20241201224413835|38.51294
20241201224513928|38.57773
20241201224614326|38.44824
20241201224714397|38.44824
20241201224814806|38.48056
20241201224914936|39.13126
20241201225015243|38.38361
20241201225115665|38.31906
20241201225215922|38.41595
20241201225315930|38.44824
20241201225416599|38.57773
20241201225516656|38.54535
20241201225616770|38.44824
20241201225716789|38.38361
20241201225816870|38.48056
20241201225916957|38.35132
20241201230017560|38.35132
20241201230117652|38.35132
20241201230218232|38.31906
20241201230318667|38.1579
20241201230418684|38.44824
20241201230518738|38.1579
20241201230618762|38.25455
20241201230718808|38.19012
20241201230818929|38.19012
20241201230918987|38.1579
20241201231019284|38.06146
20241201231119824|38.0936
20241201231219940|37.86899
20241201231320571|38.0936
20241201231420676|38.28677
20241201231520741|38.12579
20241201231620857|38.1579
20241201231720895|37.96515
20241201231820993|38.0936
20241201231921833|37.90106
20241201232021845|37.96515
20241201232121862|40.58948
20241201232221872|37.93311
20241201232321901|37.96515
20241201232422567|38.02936
20241201232522825|37.90106
20241201232622920|37.90106
20241201232723264|37.86899
20241201232823723|37.93311
20241201232923752|37.96515
20241201233023773|37.83701
20241201233123900|37.77298
20241201233223954|37.54959
20241201233324279|37.83701
20241201233424394|37.80499
20241201233524693|37.64523
20241201233624791|37.74109
20241201233724869|37.70911
20241201233825198|37.74109
20241201233925304|37.77298
20241201234025781|37.61334
20241201234125859|37.90106
20241201234225927|37.32703
20241201234326251|37.64523
20241201234426580|37.74109
20241201234526597|37.61334
20241201234626675|37.64523
20241201234727616|37.64523
20241201234827677|37.58148
20241201234927723|37.48593
20241201235027815|37.48593
20241201235127884|37.48593
20241201235227994|37.58148
20241201235327998|37.58148
20241201235428107|37.51776
20241201235528229|37.4541
20241201235628834|37.4541
20241201235728950|37.4541
20241201235829465|37.58148
20241201235929496|37.48593