20241202000029507|37.48593
20241202000130470|37.4541
20241202000230521|37.61334
20241202000330614|37.39053
20241202000430723|37.42233
20241202000530809|37.42233
20241202000630824|37.4541
20241202000730882|37.3588
20241202000830946|37.39053
20241202000931948|37.32703
20241202001032658|37.29526
20241202001132746|37.3588
20241202001232773|37.26358
20241202001332980|37.20016
20241202001433113|37.23184
20241202001533725|36.16336
20241202001633988|37.54959
20241202001733994|37.23184
20241202001834578|37.20016
20241202001934629|37.13684
20241202002034658|37.16849
20241202002134772|37.20016
20241202002234861|37.10519
20241202002334922|37.16849
20241202002434953|38.44824
20241202002534976|37.20016
20241202002635991|37.16849
20241202002736356|37.20016
20241202002836406|37.07361
20241202002936477|36.88422
20241202003036486|36.82117
20241202003136489|37.20016
20241202003236608|37.01038
20241202003336631|37.04199
20241202003436826|37.07361
20241202003536846|37.04199
20241202003636972|37.20016
20241202003737536|37.07361
20241202003837645|37.3588
20241202003937734|37.32703
20241202004037800|37.20016
20241202004137915|37.16849
20241202004243623|36.97882
20241202004346281|37.04199
20241202004446699|36.94727
20241202004546793|36.97882
20241202004646865|36.88422
20241202004746985|37.04199
20241202004847672|36.66394
20241202004947791|36.94727
20241202005047797|36.82117
20241202005147956|36.88422
20241202005248356|36.63254
20241202005348401|36.82117
20241202005449166|36.75827
20241202005549226|36.78973
20241202005649227|36.72678
20241202005749878|36.60117
20241202005849909|36.75827
20241202005949979|36.69537
20241202010050103|36.72678
20241202010150820|38.77252
20241202010250902|36.66394
20241202010351101|36.66394
20241202010451215|36.53845
20241202010551849|36.63254
20241202010651864|36.66394
20241202010751895|36.56976
20241202010851932|36.60117
20241202010951961|36.63254
20241202011052123|36.50708
20241202011152304|36.60117
20241202011252886|36.38187
20241202011352973|36.50708
20241202011453320|36.35059
20241202011553379|36.50708
20241202011653449|36.56976
20241202011753773|36.47577
20241202011853873|36.50708
20241202011953912|36.44446
20241202012053990|36.38187
20241202012154468|36.38187
20241202012254792|36.2569
20241202012354903|36.47577
20241202012454981|36.47577
20241202012554985|36.31937
20241202012655984|36.35059
20241202012756708|36.41318
20241202012856805|36.38187
20241202012956931|36.35059
20241202013057297|36.22571
20241202013157358|36.31937
20241202013257481|36.38187
20241202013357530|36.31937
20241202013457608|36.19449
20241202013557690|36.31937
20241202013657746|36.35059
20241202013757856|37.29526
20241202013857890|36.2569
20241202013957931|36.2569
20241202014057954|36.19449
20241202014157984|36.19449
20241202014258636|36.13217
20241202014358924|35.97659
20241202014458925|36.22571
20241202014559522|36.19449
20241202014659529|36.2569
20241202014759627|36.19449
20241202014859911|36.13217
20241202014959953|36.10104
20241202015100767|36.10104
20241202015200969|35.9455
20241202015301162|36.10104
20241202015401340|36.10104
20241202015501404|36.13217
20241202015601527|36.06992
20241202015701794|36.13217
20241202015801872|36.10104
20241202015901952|36.03879
20241202020002254|36.00769
20241202020102680|35.97659
20241202020202750|35.82138
20241202020302813|36.00769
20241202020402880|36.03879
20241202020502972|35.97659
20241202020603134|35.97659
20241202020703606|35.88342
20241202020803801|35.9455
20241202020903979|35.91449
20241202021004312|35.91449
20241202021104753|35.91449
20241202021204810|35.91449
20241202021304982|35.82138
20241202021405167|35.82138
20241202021505400|35.91449
20241202021605615|35.82138
20241202021706147|35.85239
20241202021806364|35.88342
20241202021906536|35.79041
20241202022006635|35.79041
20241202022106658|35.45035
20241202022206734|35.57379
20241202022306791|35.79041
20241202022406811|35.69745
20241202022506820|35.66653
20241202022606883|35.82138
20241202022706942|35.66653
20241202022807292|35.69745
20241202022907373|35.63565
20241202023007376|35.66653
20241202023107900|35.66653
20241202023208340|35.72845
20241202023308417|35.69745
20241202023409514|35.69745
20241202023509965|35.60471
20241202023610315|35.57379
20241202023710375|35.66653
20241202023810487|35.63565
20241202023910488|35.54291
20241202024010519|35.54291
20241202024110819|35.54291
20241202024210872|35.54291
20241202024336182|35.57379
20241202024436257|35.57379
20241202024536365|35.51205
20241202024636453|35.51205
20241202024736521|35.54291
20241202024836682|35.51205
20241202024936994|35.48117
20241202025037353|35.51205
20241202025137820|35.51205
20241202025237903|35.38867
20241202025337910|35.38867
20241202025437952|35.51205
20241202025538412|35.51205
20241202025638530|35.41953
20241202025738802|35.35788
20241202025838824|35.41953
20241202025938891|35.35788
20241202030039834|35.38867
20241202030139862|35.41953
20241202030239971|35.32709
20241202030340311|35.38867
20241202030440395|35.41953
20241202030540537|35.26559
20241202030640670|35.26559
20241202030740734|35.32709
20241202030840756|35.26559
20241202030940956|35.29636
20241202031041598|35.29636
20241202031141945|35.17337
20241202031241963|35.23486
20241202031342464|35.26559
20241202031442521|35.14267
20241202031542890|35.23486
20241202031642986|35.26559
20241202031743695|35.23486
20241202031843766|35.14267
20241202031943945|35.14267
20241202032043997|35.17337
20241202032144606|35.08133
20241202032244649|35.14267
20241202032344871|35.112
20241202032445606|35.112
20241202032545772|35.14267
20241202032645838|35.14267
20241202032745915|35.01999
20241202032846132|34.95874
20241202032946911|35.112
20241202033046945|35.14267
20241202033147519|35.08133
20241202033247603|35.112
20241202033347606|35.05066
20241202033447808|34.95874
20241202033548240|35.01999
20241202033648495|35.01999
20241202033748903|35.112
20241202033848981|35.01999
20241202033949113|35.01999
20241202034049231|34.95874
20241202034149728|34.95874
20241202034249729|34.98941
20241202034349799|34.86697
20241202034449913|34.92816
20241202034550317|34.95874
20241202034650934|34.92816
20241202034750972|34.86697
20241202034851673|34.83636
20241202034952667|34.83636
20241202035052778|34.86697
20241202035152795|34.80585
20241202035252861|34.83636
20241202035352968|34.95874
20241202035453152|34.92816
20241202035553573|34.86697
20241202035653841|34.77527
20241202035754737|34.83636
20241202035854798|34.86697
20241202035954857|34.83636
20241202040054972|34.83636
20241202040155351|34.83636
20241202040255551|34.83636
20241202040355672|34.83636
20241202040455724|34.74478
20241202040555966|34.74478
20241202040656213|34.74478
20241202040756257|34.56192
20241202040856348|34.74478
20241202040956588|34.83636
20241202041056662|34.62277
20241202041157783|34.74478
20241202041257975|34.77527
20241202041358240|34.74478
20241202041458889|34.71426
20241202041558941|34.62277
20241202041659254|34.65329
20241202041759404|34.65329
20241202041859518|34.56192
20241202041959535|34.71426
20241202042059623|34.77527
20241202042159728|34.62277
20241202042300240|34.59235
20241202042400246|34.56192
20241202042500757|34.74478
20241202042601255|34.62277
20241202042701281|34.56192
20241202042801384|34.62277
20241202042901385|34.47061
20241202043001756|34.59235
20241202043101802|34.59235
20241202043201866|34.50104
20241202043301871|34.56192
20241202043401940|34.56192
20241202043502505|34.59235
20241202043602520|34.56192
20241202043702532|34.47061
20241202043802599|34.44022
20241202043902617|34.53143
20241202044003269|34.44022
20241202044103418|34.56192
20241202044203517|34.44022
20241202044304545|34.47061
20241202044402112|34.44022
20241202044502521|34.44022
20241202044602703|34.25812
20241202044702805|34.37949
20241202044802857|34.44022
20241202044902881|34.34909
20241202045002893|34.37949
20241202045102977|34.44022
20241202045202979|34.44022
20241202045302982|34.31873
20241202045403101|34.19751
20241202045503111|34.34909
20241202045603115|34.50104
20241202045703965|34.25812
20241202045804238|34.28845
20241202045904457|34.25812
20241202050004807|34.25812
20241202050104884|34.28845
20241202050204913|34.25812
20241202050304952|34.25812
20241202050405346|34.25812
20241202050505435|34.28845
20241202050605483|34.19751
20241202050706536|34.19751
20241202050806546|34.25812
20241202050906650|34.16721
20241202051006726|34.19751
20241202051106790|34.19751
20241202051206791|34.10675
20241202051306869|34.13696
20241202051406937|34.16721
20241202051507431|34.01602
20241202051607522|34.25812
20241202051707633|34.04623
20241202051808628|34.07648
20241202051908661|34.16721
20241202052008675|34.10675
20241202052108743|34.10675
20241202052208917|34.10675
20241202052308979|33.80481
20241202052408982|34.07648
20241202052509476|34.07648
20241202052609844|34.07648
20241202052709858|34.04623
20241202052809877|34.07648
20241202052909879|34.04623
20241202053009936|34.04623
20241202053110208|34.01602
20241202053210237|34.01602
20241202053310382|33.9556
20241202053410472|34.04623
20241202053510535|33.6243
20241202053610827|33.92542
20241202053710847|33.89523
20241202053810939|33.71451
20241202053911540|33.86511
20241202054011643|33.9556
20241202054111664|34.01602
20241202054211805|33.92542
20241202054311920|33.83493
20241202054411942|33.80481
20241202054512244|33.86511
20241202054612349|33.80481
20241202054712383|33.77472
20241202054812472|33.77472
20241202054912518|33.77472
20241202055012527|33.86511
20241202055112545|33.44418
20241202055212633|33.80481
20241202055312748|33.74457
20241202055412766|33.83493
20241202055512852|33.77472
20241202055612911|33.80481
20241202055713649|33.80481
20241202055813924|33.71451
20241202055914271|34.07648
20241202060014847|33.35428
20241202060114852|33.44418
20241202060214933|33.80481
20241202060315862|33.68442
20241202060415884|33.77472
20241202060515919|33.68442
20241202060615993|33.68442
20241202060716543|33.6243
20241202060816788|33.68442
20241202060916820|33.68442
20241202061016879|33.68442
20241202061116910|33.77472
20241202061216976|33.65433
20241202061317385|33.77472
20241202061417484|33.65433
20241202061517654|33.77472
20241202061618483|33.6243
20241202061718899|33.65433
20241202061818990|33.68442
20241202061919423|33.68442
20241202062019909|33.6243
20241202062119943|33.6243
20241202062219957|33.44418
20241202062319959|33.44418
20241202062420404|33.83493
20241202062520465|33.41418
20241202062620533|33.41418
20241202062720604|33.32437
20241202062820760|33.38425
20241202062920849|33.38425
20241202063021319|33.41418
20241202063121422|33.44418
20241202063221519|33.29443
20241202063321546|33.29443
20241202063421951|33.29443
20241202063522171|33.44418
20241202063622594|33.29443
20241202063722598|33.35428
20241202063822717|33.29443
20241202063922746|33.32437
20241202064022868|33.29443
20241202064123625|33.32437
20241202064223630|33.32437
20241202064323684|33.29443
20241202064429501|33.29443
20241202064529806|33.29443
20241202064629852|33.32437
20241202064729919|33.29443
20241202064829952|33.29443
20241202064929977|33.38425
20241202065030854|33.29443
20241202065130899|33.38425
20241202065230903|33.29443
20241202065330986|33.29443
20241202065431589|33.29443
20241202065531634|33.29443
20241202065632331|33.29443
20241202065732964|33.08524
20241202065833215|33.29443
20241202065933993|33.29443
20241202070034465|33.29443
20241202070134556|33.32437
20241202070234675|33.29443
20241202070334861|32.99579
20241202070434985|33.02563
20241202070535462|33.29443
20241202070635537|33.14499
20241202070736237|33.29443
20241202070836268|33.29443
20241202070936354|33.14499
20241202071036765|32.99579
20241202071136853|33.02563
20241202071236855|33.29443
20241202071336941|32.99579
20241202071437627|32.99579
20241202071537641|32.966
20241202071637678|33.29443
20241202071737864|33.29443
20241202071837978|32.99579
20241202071938897|33.02563
20241202072038968|32.966
20241202072140158|32.87665
20241202072240529|32.78741
20241202072340757|32.87665
20241202072440782|32.966
20241202072540899|32.99579
20241202072640951|33.02563
20241202072741688|32.99579
20241202072841746|32.966
20241202072941763|32.9064
20241202073041933|32.93622
20241202073142961|32.9064
20241202073243165|32.99579
20241202073343173|32.75769
20241202073444835|32.84692
20241202073544892|32.75769
20241202073644903|32.84692
20241202073744950|32.966
20241202073844957|32.84692
20241202073945334|32.81717
20241202074045384|32.78741
20241202074145391|32.52036
20241202074245497|32.75769
20241202074345840|32.78741
20241202074445897|32.78741
20241202074545999|32.75769
20241202074646948|32.728
20241202074747630|32.9064
20241202074847708|32.78741
20241202074947801|32.69833
20241202075047846|32.84692
20241202075147881|32.78741
20241202075248217|32.75769
20241202075348763|32.728
20241202075448855|32.63895
20241202075548928|32.728
20241202075648938|32.60928
20241202075749402|32.66864
20241202075849522|32.728
20241202075949537|32.69833
20241202080049644|32.60928
20241202080149755|32.728
20241202080249777|32.3428
20241202080349898|33.02563
20241202080449998|32.69833
20241202080550635|32.60928
20241202080650767|32.60928
20241202080750888|32.60928
20241202080851108|32.60928
20241202080951646|32.57962
20241202081051670|32.60928
20241202081151685|32.52036
20241202081251808|32.57962
20241202081351858|32.49069
20241202081451947|32.60928
20241202081551973|32.57962
20241202081652532|32.57962
20241202081752690|31.81238
20241202081853156|32.60928
20241202081953260|32.66864
20241202082053680|32.57962
20241202082153719|32.52036
20241202082253786|32.54996
20241202082353899|32.3132
20241202082453958|32.46109
20241202082554782|32.49069
20241202082655159|32.49069
20241202082755262|32.46109
20241202082855990|32.49069
20241202082956564|32.49069
20241202083056726|32.40192
20241202083156788|32.43152
20241202083256910|32.43152
20241202083356945|32.40192
20241202083456967|32.57962
20241202083557577|32.46109
20241202083657664|32.49069
20241202083757734|32.22458
20241202083857937|34.59235
20241202083958217|32.37234
20241202084058268|32.46109
20241202084158508|32.37234
20241202084258538|32.37234
20241202084358624|32.3428
20241202084456284|32.37234
20241202084556295|32.28366
20241202084656362|32.10663
20241202084756681|32.3132
20241202084856746|32.3428
20241202084956813|32.40192
20241202085056877|32.3428
20241202085156902|32.3428
20241202085256959|32.3428
20241202085356963|32.46109
20241202085456986|33.05545
20241202085557562|32.22458
20241202085657696|32.3132
20241202085757721|32.57962
20241202085857824|32.3428
20241202085957942|32.3132
20241202090057987|32.3428
20241202090158425|32.3132
20241202090258485|32.37234
20241202090358847|32.10663
20241202090458941|32.22458
20241202090559711|32.19513
20241202090659749|32.3428
20241202090759802|32.16559
20241202090859803|32.3428
20241202090959877|33.77472
20241202091100750|32.22458
20241202091200814|32.22458
20241202091300850|32.10663
20241202091400947|32.13614
20241202091501656|32.28366
20241202091601728|32.19513
20241202091701771|32.10663
20241202091801796|31.84177
20241202091901872|32.13614
20241202092001970|32.19513
20241202092102339|32.25415
20241202092202422|32.19513
20241202092302516|32.16559
20241202092402534|32.10663
20241202092502541|32.10663
20241202092602543|32.19513
20241202092702567|32.0477
20241202092802667|32.13614
20241202092902733|32.10663
20241202093002765|32.10663
20241202093103437|32.07715
20241202093203479|32.0477
20241202093303775|32.16559
20241202093403863|31.87115
20241202093503874|32.01825
20241202093603922|31.98877
20241202093703964|32.07715
20241202093804369|32.07715
20241202093904858|31.98877
20241202094004939|32.07715
20241202094105365|32.0477
20241202094205751|31.98877
20241202094305907|32.0477
20241202094406315|32.07715
20241202094506415|32.0477
20241202094606943|32.0477
20241202094707480|31.95941
20241202094807719|32.10663
20241202094907790|32.0477
20241202095007822|31.95941
20241202095107906|32.01825
20241202095207986|31.98877
20241202095308576|33.77472
20241202095408625|32.07715
20241202095508673|32.13614
20241202095608702|32.25415
20241202095708939|32.22458
20241202095808997|31.84177
20241202095909102|32.19513
20241202100009420|32.16559
20241202100109705|32.07715
20241202100209719|32.13614
20241202100309978|31.98877
20241202100410518|32.07715
20241202100510691|31.95941
20241202100610791|33.29443
20241202100711892|32.0477
20241202100811970|31.95941
20241202100911981|31.98877
20241202101012731|31.87115
20241202101112768|31.95941
20241202101212812|31.95941
20241202101312899|32.22458
20241202101412999|32.37234
20241202101513100|32.3132
20241202101613754|32.10663
20241202101713856|32.10663
20241202101813904|32.0477
20241202101913912|31.92996
20241202102013969|31.92996
20241202102113985|31.81238
20241202102214599|31.87115
20241202102314720|31.72433
20241202102414783|31.72433
20241202102514895|31.63635
20241202102615483|32.3132
20241202102715526|31.69498
20241202102815532|31.54843
20241202102916412|31.69498
20241202103016534|31.54843
20241202103116979|31.57776
20241202103216998|31.57776
20241202103317109|31.48993
20241202103417202|31.46066
20241202103517912|31.51917
20241202103617980|31.54843
20241202103718411|31.48993
20241202103818475|31.46066
20241202103918537|31.40216
20241202104018548|31.46066
20241202104118636|31.43143
20241202104218791|31.43143
20241202104318946|31.43143
20241202104419133|33.50415
20241202104527536|31.28534
20241202104627995|31.28534
20241202104728121|31.34372
20241202104828225|31.31448
20241202104929243|31.40216
20241202105029259|31.31448
20241202105129749|34.92816
20241202105229774|31.28534
20241202105329794|31.48993
20241202105429863|33.29443
20241202105529949|31.1395
20241202105629988|31.31448
20241202105731460|31.08124
20241202105831490|31.34372
20241202105931527|31.1395
20241202110031918|31.19778
20241202110131935|31.40216
20241202110231985|31.19778
20241202110332289|31.05212
20241202110432311|31.16864
20241202110532329|31.16864
20241202110632397|31.19778
20241202110732841|31.19778
20241202110832868|31.22699
20241202110932924|31.28534
20241202111033304|31.16864
20241202111133324|31.16864
20241202111233404|31.66565
20241202111333690|31.16864
20241202111433731|30.9357
20241202111533783|31.19778
20241202111633902|31.11038
20241202111734159|31.02298
20241202111834232|31.16864
20241202111934269|31.1395
20241202112034373|31.1395
20241202112134480|31.11038
20241202112234514|31.05212
20241202112334635|31.05212
20241202112434673|32.28366
20241202112534767|31.11038
20241202112634990|31.05212
20241202112735113|31.02298
20241202112835655|31.02298
20241202112935735|31.02298
20241202113035860|31.11038
20241202113135981|30.9939
20241202113236472|31.02298
20241202113336915|31.05212
20241202113436918|31.02298
20241202113536946|31.11038
20241202113637281|30.96481
20241202113737390|30.87756
20241202113837560|31.05212
20241202113937666|31.16864
20241202114037669|30.96481
20241202114137732|30.9357
20241202114237745|30.81949
20241202114337773|30.90668
20241202114437867|31.02298
20241202114537951|30.90668
20241202114637984|30.79047
20241202114738737|30.9357
20241202114838758|30.9357
20241202114938849|31.05212
20241202115038914|30.84854
20241202115139572|30.9939
20241202115239675|30.90668
20241202115339764|30.9357
20241202115439798|30.81949
20241202115539910|30.84854
20241202115640404|30.79047
20241202115740470|30.90668
20241202115840479|30.79047
20241202115940527|30.79047
20241202120040683|31.84177
20241202120140730|30.76144
20241202120240865|30.79047
20241202120340873|30.90668
20241202120440997|30.76144
20241202120541568|30.79047
20241202120641634|30.81949
20241202120741666|31.54843
20241202120842255|30.79047
20241202120942753|30.73242
20241202121042854|30.73242
20241202121142893|30.76144
20241202121243451|30.70343
20241202121343771|30.76144
20241202121443849|30.73242
20241202121543914|30.73242
20241202121643987|30.76144
20241202121744714|30.70343
20241202121844760|30.67444
20241202121945883|30.9357
20241202122045935|30.76144
20241202122146143|30.76144
20241202122246487|30.90668
20241202122346531|30.67444
20241202122446651|30.58746
20241202122546737|30.64542
20241202122646790|30.64542
20241202122747124|30.70343
20241202122847728|30.67444
20241202122947793|30.64542
20241202123047816|30.52957
20241202123147910|30.64542
20241202123247987|30.47171
20241202123348820|30.64542
20241202123448890|30.61646
20241202123548953|30.50064
20241202123649540|30.5585
20241202123749658|30.64542
20241202123849817|30.5585
20241202123949969|30.61646
20241202124050191|30.50064
20241202124150443|30.5585
20241202124250524|30.5585
20241202124350631|30.5585
20241202124450898|30.50064
20241202124555335|30.52957
20241202124655392|30.5585
20241202124755494|30.64542
20241202124855526|30.5585
20241202124955869|30.50064
20241202125055943|30.5585
20241202125156228|30.41385
20241202125256752|30.18283
20241202125356798|30.44278
20241202125456804|30.50064
20241202125556825|30.52957
20241202125656874|30.52957
20241202125756892|30.35605
20241202125856998|30.47171
20241202125957662|30.41385
20241202130058263|30.47171
20241202130158627|30.58746
20241202130258966|30.5585
20241202130359524|30.50064
20241202130459870|30.50064
20241202130559914|30.52957
20241202130659993|30.50064
20241202130800100|30.44278
20241202130900352|30.41385
20241202131000399|30.44278
20241202131100511|30.41385
20241202131200744|30.38495
20241202131300846|30.41385
20241202131400852|30.32718
20241202131500933|30.26941
20241202131601526|30.38495
20241202131701790|30.38495
20241202131801821|30.32718
20241202131901937|30.32718
20241202132002754|30.32718
20241202132102763|30.38495
20241202132202846|30.38495
20241202132302890|30.24057
20241202132402922|30.35605
20241202132503375|28.24078
20241202132603491|30.29828
20241202132703609|30.29828
20241202132803644|30.0676
20241202132903728|30.32718
20241202133003925|30.32718
20241202133104223|30.32718
20241202133204662|30.21173
20241202133304672|30.21173
20241202133404698|30.24057
20241202133504789|30.38495
20241202133604846|30.26941
20241202133704862|30.29828
20241202133804889|30.21173
20241202133905111|30.26941
20241202134005592|30.15402
20241202134105733|30.18283
20241202134205815|30.18283
20241202134305886|30.26941
20241202134405999|30.18283
20241202134506482|30.15402
20241202134606866|30.18283
20241202134706870|30.15402
20241202134806940|30.35605
20241202134906958|30.24057
20241202135007750|30.32718
20241202135107870|30.18283
20241202135207918|30.41385
20241202135307978|30.18283
20241202135408565|30.12518
20241202135508611|30.21173
20241202135608612|30.18283
20241202135708717|30.15402
20241202135808795|30.29828
20241202135908857|30.12518
20241202140009264|30.24057
20241202140109351|30.12518
20241202140209355|30.15402
20241202140309823|30.15402
20241202140409878|30.12518
20241202140509939|30.03879
20241202140609961|30.03879
20241202140710309|30.90668
20241202140810433|30.15402
20241202140910530|30.09641
20241202141010959|30.12518
20241202141111550|30.03879
20241202141211610|29.95245
20241202141311679|30.03879
20241202141411802|30.03879
20241202141511889|30.03879
20241202141611900|29.92368
20241202141712108|29.9812
20241202141812111|30.00998
20241202141912879|29.95245
20241202142012884|30.09641
20241202142112928|30.03879
20241202142212960|29.9812
20241202142313602|29.92368
20241202142413949|30.03879
20241202142514537|30.03879
20241202142614541|30.00998
20241202142714601|30.00998
20241202142814666|30.00998
20241202142914669|29.9812
20241202143014772|29.92368
20241202143114861|30.00998
20241202143214904|30.03879
20241202143314912|29.95245
20241202143414917|29.92368
20241202143515187|29.95245
20241202143615208|30.03879
20241202143715554|29.9812
20241202143815674|29.95245
20241202143915714|29.9812
20241202144015769|29.9812
20241202144115788|29.92368
20241202144215866|29.86615
20241202144315917|29.8374
20241202144415974|29.92368
20241202144516757|29.89493
20241202144629888|29.77997
20241202144730911|29.86615
20241202144830919|29.69385
20241202144930982|29.86615
20241202145031665|29.77997
20241202145131787|29.86615
20241202145231910|29.75125
20241202145331933|29.86615
20241202145431970|29.80869
20241202145532642|29.77997
20241202145632667|29.75125
20241202145732679|29.8374
20241202145832708|29.75125
20241202145932750|30.00998
20241202150032800|29.77997
20241202150132815|29.77997
20241202150232918|29.69385
20241202150332972|29.75125
20241202150433224|29.86615
20241202150533784|29.75125
20241202150634320|29.60782
20241202150734361|29.72253
20241202150834833|29.75125
20241202150934945|29.86615
20241202151035376|29.75125
20241202151135497|29.69385
20241202151235700|29.80869
20241202151335778|29.72253
20241202151435881|29.75125
20241202151535987|29.72253
20241202151636137|29.66516
20241202151736244|29.66516
20241202151836275|29.75125
20241202151936383|29.69385
20241202152036392|29.86615
20241202152136837|29.66516
20241202152236857|29.63647
20241202152336896|29.60782
20241202152437183|29.77997
20241202152537385|29.66516
20241202152637496|29.63647
20241202152737608|29.57913
20241202152837645|29.75125
20241202152937674|29.66516
20241202153037758|29.66516
20241202153137790|29.66516
20241202153237901|29.63647
20241202153337926|29.52188
20241202153438246|29.55051
20241202153538712|29.66516
20241202153638790|29.55051
20241202153738879|29.55051
20241202153838912|29.55051
20241202153939740|29.57913
20241202154039748|29.55051
20241202154139849|29.57913
20241202154240681|29.49319
20241202154340683|29.49319
20241202154440865|29.57913
20241202154540890|29.52188
20241202154640938|29.49319
20241202154740980|29.52188
20241202154841590|29.43594
20241202154941653|29.52188
20241202155041689|29.49319
20241202155141773|29.43594
20241202155241873|29.49319
20241202155341903|29.40732
20241202155442154|29.49319
20241202155542943|29.40732
20241202155643742|29.43594
20241202155743998|29.46457
20241202155844505|29.49319
20241202155944954|29.3501
20241202160044971|29.3501
20241202160145318|29.40732
20241202160245385|29.37872
20241202160345490|29.32153
20241202160445786|29.37872
20241202160545910|29.46457
20241202160645913|29.37872
20241202160745922|29.3501
20241202160845982|29.37872
20241202160946577|29.40732
20241202161046638|29.43594
20241202161146892|29.3501
20241202161247127|29.37872
20241202161347440|29.26437
20241202161447507|29.40732
20241202161547844|29.29297
20241202161647910|29.29297
20241202161747950|29.29297
20241202161847973|29.23578
20241202161948533|29.3501
20241202162048641|29.29297
20241202162148952|29.3501
20241202162249360|29.29297
20241202162349371|29.29297
20241202162449385|29.32153
20241202162549887|29.29297
20241202162649936|29.26437
20241202162750391|29.29297
20241202162850574|29.29297
20241202162950676|29.26437
20241202163050710|29.23578
20241202163150764|29.17868
20241202163250865|29.26437
20241202163350885|29.23578
20241202163450900|29.26437
20241202163550979|29.46457
20241202163651199|29.23578
20241202163751899|29.29297
20241202163852858|29.09308
20241202163952975|29.17868
20241202164053903|29.23578
20241202164153914|29.20728
20241202164253951|29.20728
20241202164353997|29.23578
20241202164454213|29.23578
20241202164554233|29.15018
20241202164655867|29.23578
20241202164755895|29.12158
20241202164855929|29.17868
20241202164956675|29.12158
20241202165056775|29.17868
20241202165156988|29.12158
20241202165256989|29.15018
20241202165357704|29.15018
20241202165457868|29.32153
20241202165557882|29.00757
20241202165657932|29.17868
20241202165758256|29.06458
20241202165858538|29.09308
20241202165958665|29.12158
20241202170058781|29.03604
20241202170158851|29.03604
20241202170258879|29.09308
20241202170358998|29.03604
20241202170459939|29.06458
20241202170559955|29.09308
20241202170700447|29.09308
20241202170800500|29.06458
20241202170900510|29.23578
20241202171000535|29.06458
20241202171100869|29.00757
20241202171200891|29.12158
20241202171300900|29.15018
20241202171400988|31.66565
20241202171501857|29.12158
20241202171601866|29.12158
20241202171701945|29.03604
20241202171801986|29.03604
20241202171902936|29.06458
20241202172002937|28.89362
20241202172102951|28.95056
20241202172202954|29.00757
20241202172303731|29.03604
20241202172404495|29.00757
20241202172504739|28.86511
20241202172604864|28.95056
20241202172705279|28.97906
20241202172805320|28.89362
20241202172905388|28.89362
20241202173005786|28.92209
20241202173105813|29.00757
20241202173205912|28.95056
20241202173305953|28.97906
20241202173405957|28.89362
20241202173506195|29.03604
20241202173606978|28.86511
20241202173707128|28.86511
20241202173807231|28.92209
20241202173907886|28.75137
20241202174008908|28.97906
20241202174108920|28.95056
20241202174208991|28.86511
20241202174309115|28.92209
20241202174409920|28.8367
20241202174510372|28.86511
20241202174610671|28.86511
20241202174710740|28.66611
20241202174810943|29.03604
20241202174910988|28.95056
20241202175011108|28.86511
20241202175111784|28.92209
20241202175211854|28.80823
20241202175311891|28.80823
20241202175412870|28.86511
20241202175512978|28.89362
20241202175613355|28.8367
20241202175713395|28.80823
20241202175813521|29.06458
20241202175913989|28.80823
20241202180014135|28.95056
20241202180114227|28.97906
20241202180214245|28.80823
20241202180314351|28.77982
20241202180414488|28.86511
20241202180514542|28.77982
20241202180614587|28.86511
20241202180714617|28.86511
20241202180814943|28.80823
20241202180914949|28.80823
20241202181014950|28.66611
20241202181114985|28.77982
20241202181215990|29.15018
20241202181316796|28.95056
20241202181416811|28.97906
20241202181516820|29.06458
20241202181617253|29.00757
20241202181717948|28.95056
20241202181818108|28.55252
20241202181918301|28.97906
20241202182018562|29.12158
20241202182118647|28.80823
20241202182218730|28.80823
20241202182318807|28.80823
20241202182418906|28.77982
20241202182518933|28.86511
20241202182619889|28.77982
20241202182720524|28.75137
20241202182820639|28.72296
20241202182920675|28.75137
20241202183020757|28.77982
20241202183120869|28.69449
20241202183220922|28.66611
20241202183320994|28.72296
20241202183421946|28.69449
20241202183522542|28.75137
20241202183622648|28.60928
20241202183722950|28.66611
20241202183823530|28.72296
20241202183923610|28.63766
20241202184023646|28.66611
20241202184123765|28.66611
20241202184223797|28.55252
20241202184323850|28.63766
20241202184423895|28.63766
20241202184523908|28.63766
20241202184624198|28.52414
20241202184720269|28.66611
20241202184820455|28.49579
20241202184920587|28.5809
20241202185020617|28.60928
20241202185121238|29.00757
20241202185221269|28.60928
20241202185321370|28.60928
20241202185421831|28.5809
20241202185521879|28.55252
20241202185621923|28.60928
20241202185721998|28.5809
20241202185822448|28.46741
20241202185922514|28.52414
20241202190022551|28.55252
20241202190122727|28.55252
20241202190222734|28.55252
20241202190322736|28.52414
20241202190422785|28.75137
20241202190522900|28.52414
20241202190622984|28.5809
20241202190723814|28.5809
20241202190823864|28.49579
20241202190923952|28.49579
20241202191024575|28.49579
20241202191124785|28.46741
20241202191224871|28.52414
20241202191324887|28.43906
20241202191425918|28.49579
20241202191525923|28.49579
20241202191626303|28.43906
20241202191726357|28.46741
20241202191826904|28.38239
20241202191927144|28.35403
20241202192027845|28.46741
20241202192127864|28.41074
20241202192227929|28.41074
20241202192327986|28.41074
20241202192428105|28.38239
20241202192528224|28.41074
20241202192628554|28.60928
20241202192728640|28.38239
20241202192828735|28.29739
20241202192928814|28.35403
20241202193028918|28.35403
20241202193129151|28.29739
20241202193229372|28.38239
20241202193329405|28.60928
20241202193429498|28.38239
20241202193529619|28.24078
20241202193629990|28.35403
20241202193730509|28.29739
20241202193830535|28.32568
20241202193930670|28.35403
20241202194030687|28.52414
20241202194130807|28.35403
20241202194230981|28.35403
20241202194331886|28.26907
20241202194432198|28.35403
20241202194532936|28.26907
20241202194632959|28.35403
20241202194733266|28.24078
20241202194833632|28.26907
20241202194933659|28.18417
20241202195034417|28.24078
20241202195134558|28.12762
20241202195234649|28.15588
20241202195334764|27.73251
20241202195434793|28.24078
20241202195534896|28.32568
20241202195634988|28.24078
20241202195735459|28.24078
20241202195835785|28.26907
20241202195935884|28.26907
20241202200035921|28.07111
20241202200135988|28.15588
20241202200236765|28.18417
20241202200336789|28.15588
20241202200436798|28.18417
20241202200536869|28.18417
20241202200636914|28.18417
20241202200736982|28.24078
20241202200837744|28.18417
20241202200937820|28.18417
20241202201037867|28.18417
20241202201137950|28.21246
20241202201238649|28.15588
20241202201338677|28.18417
20241202201438685|28.21246
20241202201538764|28.04285
20241202201638766|28.18417
20241202201739615|28.18417
20241202201839619|28.12762
20241202201939676|28.12762
20241202202039810|28.15588
20241202202139816|28.15588
20241202202239857|28.15588
20241202202339965|28.15588
20241202202439980|28.12762
20241202202540968|28.18417
20241202202641386|28.15588
20241202202741395|28.09937
20241202202841912|28.12762
20241202202941920|28.01462
20241202203041989|28.12762
20241202203142111|28.07111
20241202203242251|28.09937
20241202203342298|28.09937
20241202203442348|28.07111
20241202203542369|28.07111
20241202203642941|28.04285
20241202203743629|28.01462
20241202203843639|28.07111
20241202203943747|28.12762
20241202204043776|28.04285
20241202204143802|28.12762
20241202204244212|28.04285
20241202204344442|28.01462
20241202204444965|28.07111
20241202204545583|28.07111
20241202204645669|28.01462
20241202204753707|27.9299
20241202204853772|27.9299
20241202204953775|27.98636
20241202205053882|28.07111
20241202205154910|27.98636
20241202205254969|27.87347
20241202205355585|28.04285
20241202205455941|27.98636
20241202205555972|27.98636
20241202205655992|27.9299
20241202205755995|27.98636
20241202205856105|27.98636
20241202205956253|27.98636
20241202210056348|27.9299
20241202210156472|27.61984
20241202210256864|27.98636
20241202210356950|27.87347
20241202210457997|27.90167
20241202210558524|27.9299
20241202210658623|28.01462
20241202210758932|27.87347
20241202210859106|27.98636
20241202210959720|27.90167
20241202211059815|27.87347
20241202211159863|27.87347
20241202211259906|28.04285
20241202211359981|27.90167
20241202211500821|27.98636
20241202211600925|27.98636
20241202211701391|27.95813
20241202211801511|27.87347
20241202211901674|27.90167
20241202212001959|28.01462
20241202212102734|28.01462
20241202212202765|27.2825
20241202212302813|27.90167
20241202212402820|27.78888
20241202212503868|27.87347
20241202212603922|27.90167
20241202212703955|25.91409
20241202212803976|27.76065
20241202212904785|27.90167
20241202213004809|27.81708
20241202213104919|28.01462
20241202213204972|27.87347
20241202213305611|27.87347
20241202213405613|27.81708
20241202213505614|27.84525
20241202213605672|27.61984
20241202213705763|27.84525
20241202213805893|27.81708
20241202213905927|27.76065
20241202214006169|27.73251
20241202214106262|27.84525
20241202214206667|27.78888
20241202214306668|27.73251
20241202214406718|27.67615
20241202214506758|27.70432
20241202214606785|27.76065
20241202214706890|27.64801
20241202214806945|27.73251
20241202214907165|27.76065
20241202215007772|27.81708
20241202215107815|27.70432
20241202215207870|27.76065
20241202215307909|27.67615
20241202215407955|27.76065
20241202215508106|27.70432
20241202215608659|27.64801
20241202215708708|27.61984
20241202215808926|28.41074
20241202215908932|27.64801
20241202220008992|27.67615
20241202220109281|27.76065
20241202220209357|27.64801
20241202220309971|27.67615
20241202220410703|27.73251
20241202220510920|27.53543
20241202220610934|27.61984
20241202220711384|27.64801
20241202220811791|27.67615
20241202220911913|27.61984
20241202221011969|27.53543
20241202221112584|27.64801
20241202221212902|26.58261
20241202221312950|27.67615
20241202221412960|27.73251
20241202221512979|27.61984
20241202221613918|27.59171
20241202221714346|27.64801
20241202221814365|27.59171
20241202221914846|27.61984
20241202222014947|27.64801
20241202222115580|27.64801
20241202222215928|27.59171
20241202222315963|27.50729
20241202222416248|27.61984
20241202222516666|27.56357
20241202222616759|27.56357
20241202222716797|27.59171
20241202222816810|27.64801
20241202222916820|27.59171
20241202223016908|27.61984
20241202223116935|27.53543
20241202223216950|27.56357
20241202223316956|28.35403
20241202223417115|27.53543
20241202223517798|27.61984
20241202223617820|27.56357
20241202223717912|27.47919
20241202223817960|27.53543
20241202223918848|27.53543
20241202224018918|30.03879
20241202224119128|27.53543
20241202224219397|27.59171
20241202224319825|27.53543
20241202224419857|27.45108
20241202224519950|27.47919
20241202224620539|27.42297
20241202224720618|27.50729
20241202224819773|27.45108
20241202224919811|27.45108
20241202225019874|27.47919
20241202225119980|27.47919
20241202225220199|27.45108
20241202225320225|27.50729
20241202225420281|27.45108
20241202225520398|27.50729
20241202225620499|27.31058
20241202225720511|27.50729
20241202225820544|27.42297
20241202225920653|27.39484
20241202230020683|27.39484
20241202230120688|27.45108
20241202230220762|27.45108
20241202230320857|27.47919
20241202230420925|27.39484
20241202230520947|27.42297
20241202230620986|27.42297
20241202230720996|27.42297
20241202230821111|27.39484
20241202230921308|27.39484
20241202231021349|27.45108
20241202231121486|27.36676
20241202231221600|27.36676
20241202231321652|27.42297
20241202231421675|27.36676
20241202231521682|27.33871
20241202231621985|27.36676
20241202231722503|27.42297
20241202231822509|27.39484
20241202231922839|27.33871
20241202232022944|28.07111
20241202232123437|27.25446
20241202232223808|27.36676
20241202232323860|27.31058
20241202232423934|27.33871
20241202232523938|27.39484
20241202232623963|27.33871
20241202232724562|27.47919
20241202232824922|27.33871
20241202232925259|27.45108
20241202233025306|27.45108
20241202233125398|27.45108
20241202233225486|27.47919
20241202233325606|27.39484
20241202233425729|27.50729
20241202233525734|27.64801
20241202233625788|27.45108
20241202233726819|27.45108
20241202233826923|27.2825
20241202233926999|27.2825
20241202234027130|27.2825
20241202234127319|27.33871
20241202234227941|27.39484
20241202234328466|27.25446
20241202234428528|27.25446
20241202234529390|27.42297
20241202234629990|27.45108
20241202234730388|27.31058
20241202234830964|27.2825
20241202234931742|27.17029
20241202235031751|27.2825
20241202235131753|27.2825
20241202235231802|27.31058
20241202235331805|27.19833
20241202235432122|27.22641
20241202235532236|27.17029
20241202235632983|27.19833
20241202235733564|27.31058
20241202235833910|27.22641
20241202235933919|27.19833