20241203000034170|27.2825
20241203000134987|27.17029
20241203000235485|27.17029
20241203000335955|27.22641
20241203000435982|27.08618
20241203000536858|27.08618
20241203000636942|27.14221
20241203000737482|27.22641
20241203000837667|27.19833
20241203000937670|27.19833
20241203001038731|27.03012
20241203001138811|27.22641
20241203001238854|27.14221
20241203001338943|27.17029
20241203001438945|27.17029
20241203001539264|27.17029
20241203001639562|27.14221
20241203001739623|27.14221
20241203001839680|26.05313
20241203001939694|27.11423
20241203002039978|27.14221
20241203002140544|27.00211
20241203002240633|27.14221
20241203002340658|27.03012
20241203002440710|27.31058
20241203002540740|27.19833
20241203002640783|27.22641
20241203002740887|27.14221
20241203002840972|27.03012
20241203002941198|27.25446
20241203003041232|27.67615
20241203003141698|27.47919
20241203003241708|27.50729
20241203003341787|27.2825
20241203003441864|27.47919
20241203003541884|27.45108
20241203003641935|29.26437
20241203003741986|27.36676
20241203003842230|27.19833
20241203003942410|27.19833
20241203004042644|27.25446
20241203004142673|27.25446
20241203004242765|27.17029
20241203004342800|27.11423
20241203004442810|27.19833
20241203004542862|27.14221
20241203004642874|27.14221
20241203004742939|27.03012
20241203004846720|27.14221
20241203004952329|27.08618
20241203005052388|27.05811
20241203005152484|27.17029
20241203005252828|27.03012
20241203005352857|26.91806
20241203005452883|27.08618
20241203005552931|27.05811
20241203005652993|27.11423
20241203005753108|27.11423
20241203005853607|27.00211
20241203005953727|27.03012
20241203010053779|26.86212
20241203010153902|27.03012
20241203010253986|27.00211
20241203010354122|27.03012
20241203010454850|27.00211
20241203010554971|26.97409
20241203010655103|27.03012
20241203010755285|27.17029
20241203010855896|27.05811
20241203010955949|27.03012
20241203011056180|27.05811
20241203011156850|27.00211
20241203011256857|26.97409
20241203011356896|27.00211
20241203011457638|26.91806
20241203011557669|27.03012
20241203011657774|26.97409
20241203011757860|26.94611
20241203011857940|27.05811
20241203011958423|27.00211
20241203012058718|26.86212
20241203012158762|27.00211
20241203012259735|26.91806
20241203012359806|25.35928
20241203012459847|27.00211
20241203012559970|26.86212
20241203012659971|27.03012
20241203012800784|26.89011
20241203012900974|26.94611
20241203013001406|26.89011
20241203013101596|26.94611
20241203013201650|27.00211
20241203013301683|26.89011
20241203013401746|26.89011
20241203013501796|26.89011
20241203013601873|26.94611
20241203013701990|26.91806
20241203013802142|26.83417
20241203013902248|26.91806
20241203014002777|26.91806
20241203014102819|26.52676
20241203014202855|26.7782
20241203014302929|26.61057
20241203014402952|26.91806
20241203014503135|26.91806
20241203014603270|26.91806
20241203014703837|26.86212
20241203014803853|26.91806
20241203014903904|26.91806
20241203015003917|26.91806
20241203015104169|26.91806
20241203015204722|26.80618
20241203015304843|26.7782
20241203015404933|26.61057
20241203015505547|26.86212
20241203015605666|26.83417
20241203015705723|26.80618
20241203015805764|26.89011
20241203015905784|26.89011
20241203020005886|26.97409
20241203020106708|26.89011
20241203020206784|26.7782
20241203020306898|26.89011
20241203020406976|26.86212
20241203020507451|26.86212
20241203020607494|26.7782
20241203020707990|26.80618
20241203020808106|26.7782
20241203020908115|26.75024
20241203021008117|26.86212
20241203021108410|26.7782
20241203021208951|26.69434
20241203021308958|26.89011
20241203021409135|26.80618
20241203021509561|26.86212
20241203021609677|26.80618
20241203021709744|26.80618
20241203021809835|26.7782
20241203021909928|26.89011
20241203022009990|26.75024
20241203022110152|26.75024
20241203022210370|26.75024
20241203022310402|26.83417
20241203022410479|26.91806
20241203022510591|26.75024
20241203022610667|26.75024
20241203022710814|26.75024
20241203022810942|26.66641
20241203022910981|26.69434
20241203023011657|26.75024
20241203023111737|26.91806
20241203023211744|26.75024
20241203023311791|26.80618
20241203023411801|26.69434
20241203023511852|26.75024
20241203023611943|26.66641
20241203023711961|26.75024
20241203023811996|26.75024
20241203023912358|26.58261
20241203024012363|26.89011
20241203024112396|26.66641
20241203024212957|26.66641
20241203024313371|26.63849
20241203024413490|26.75024
20241203024513893|26.55469
20241203024614843|26.72226
20241203024714868|26.66641
20241203024814909|26.61057
20241203024915841|26.7782
20241203025015887|26.66641
20241203025115982|26.63849
20241203025216326|26.55469
20241203025316898|26.58261
20241203025416958|26.91806
20241203025517981|26.61057
20241203025618897|26.86212
20241203025718992|26.66641
20241203025819161|26.63849
20241203025919225|26.52676
20241203030019503|26.66641
20241203030119518|26.52676
20241203030219524|26.63849
20241203030319989|26.72226
20241203030420904|26.66641
20241203030520907|26.55469
20241203030620929|26.55469
20241203030721934|26.63849
20241203030822658|26.61057
20241203030922674|26.61057
20241203031022728|26.61057
20241203031122816|26.52676
20241203031222980|26.55469
20241203031323548|26.55469
20241203031423956|26.55469
20241203031523980|26.61057
20241203031624747|26.63849
20241203031724755|26.63849
20241203031824818|26.52676
20241203031925193|26.55469
20241203032025543|26.63849
20241203032125702|26.47098
20241203032225762|26.52676
20241203032325777|26.58261
20241203032425790|26.41519
20241203032525792|26.49887
20241203032625887|26.49887
20241203032726794|26.49887
20241203032826865|26.55469
20241203032926931|26.61057
20241203033026949|26.52676
20241203033126952|26.52676
20241203033227159|26.52676
20241203033327239|26.61057
20241203033427272|26.55469
20241203033527354|26.35941
20241203033627355|26.52676
20241203033727806|26.55469
20241203033827838|26.49887
20241203033927872|26.52676
20241203034027969|26.44305
20241203034128263|26.49887
20241203034228442|26.80618
20241203034328464|26.44305
20241203034428489|26.7782
20241203034528665|26.47098
20241203034628791|26.44305
20241203034728840|26.44305
20241203034828928|26.55469
20241203034928947|26.44305
20241203035029675|26.47098
20241203035129741|26.44305
20241203035229968|26.41519
20241203035330405|26.3873
20241203035430488|26.49887
20241203035530942|26.44305
20241203035630991|26.41519
20241203035731639|26.52676
20241203035831653|26.49887
20241203035931671|26.41519
20241203040031763|26.55469
20241203040131999|26.3873
20241203040232561|26.3873
20241203040332661|26.44305
20241203040432729|26.44305
20241203040532853|26.44305
20241203040632884|26.3873
20241203040732894|26.3873
20241203040832946|26.41519
20241203040933646|26.41519
20241203041033875|26.3873
20241203041133971|26.3873
20241203041234905|26.3873
20241203041334947|26.44305
20241203041434955|26.33154
20241203041535302|25.88626
20241203041635362|26.3873
20241203041735365|26.35941
20241203041835388|28.12762
20241203041935966|26.47098
20241203042036849|26.33154
20241203042136944|26.41519
20241203042237402|26.33154
20241203042337749|26.35941
20241203042437856|26.33154
20241203042537934|26.44305
20241203042637945|26.3873
20241203042737953|26.33154
20241203042838425|26.35941
20241203042939302|26.44305
20241203043039398|23.95279
20241203043139520|26.3873
20241203043239680|26.33154
20241203043339772|26.30368
20241203043439877|26.30368
20241203043539956|26.33154
20241203043639986|26.27582
20241203043740103|26.3873
20241203043840520|26.35941
20241203043940545|26.35941
20241203044040754|26.27582
20241203044140892|26.27582
20241203044241130|26.24796
20241203044341365|26.49887
20241203044441940|26.27582
20241203044541958|26.27582
20241203044642279|26.33154
20241203044742411|26.27582
20241203044842521|26.27582
20241203044948813|26.16443
20241203045049161|26.16443
20241203045149227|26.27582
20241203045249231|26.19226
20241203045349235|24.69601
20241203045449257|26.35941
20241203045549269|25.88626
20241203045649401|26.30368
20241203045749514|26.24796
20241203045849941|26.27582
20241203045950698|26.27582
20241203050050747|26.27582
20241203050150767|26.16443
20241203050250882|26.27582
20241203050350903|26.24796
20241203050450943|26.16443
20241203050551646|26.13657
20241203050651741|26.24796
20241203050751801|26.19226
20241203050851908|26.24796
20241203050951911|26.16443
20241203051052371|26.30368
20241203051152401|26.16443
20241203051252513|26.16443
20241203051352797|26.30368
20241203051452882|26.16443
20241203051552917|26.27582
20241203051652925|26.16443
20241203051752979|26.10873
20241203051853334|26.13657
20241203051953393|26.22012
20241203052053987|26.16443
20241203052154414|26.19226
20241203052254919|26.19226
20241203052354953|26.13657
20241203052455413|26.3873
20241203052555749|26.16443
20241203052655855|26.0809
20241203052755893|26.0809
20241203052856614|26.16443
20241203052956652|26.13657
20241203053056771|26.13657
20241203053156860|26.0809
20241203053256971|26.10873
20241203053356993|26.16443
20241203053457117|26.13657
20241203053557729|26.13657
20241203053657818|26.13657
20241203053757900|26.10873
20241203053857920|26.13657
20241203053958894|26.05313
20241203054058922|26.3873
20241203054159385|26.10873
20241203054259830|25.44235
20241203054359941|26.0253
20241203054500144|26.10873
20241203054600849|26.16443
20241203054700894|26.13657
20241203054801293|26.0253
20241203054901568|26.05313
20241203055001635|25.88626
20241203055102623|26.10873
20241203055202737|26.05313
20241203055302781|26.05313
20241203055403483|26.05313
20241203055503723|26.05313
20241203055603725|25.91409
20241203055703761|25.96967
20241203055803789|26.10873
20241203055903852|26.05313
20241203060003900|26.05313
20241203060103926|25.99747
20241203060204982|25.96967
20241203060305415|26.05313
20241203060405987|26.05313
20241203060506100|25.96967
20241203060606270|26.0253
20241203060706365|26.16443
20241203060806583|26.0809
20241203060906625|25.99747
20241203061007557|26.05313
20241203061107664|25.99747
20241203061207672|25.99747
20241203061308292|26.0809
20241203061408296|26.0253
20241203061508389|27.00211
20241203061608481|26.05313
20241203061708597|26.05313
20241203061808670|25.99747
20241203061908680|26.0253
20241203062008880|25.96967
20241203062108989|26.0253
20241203062209162|25.91409
20241203062309843|25.91409
20241203062409891|26.05313
20241203062509964|25.91409
20241203062610422|25.88626
20241203062710476|25.91409
20241203062810532|26.0253
20241203062910963|26.05313
20241203063010989|25.99747
20241203063111885|25.94186
20241203063211996|26.05313
20241203063312204|25.96967
20241203063412240|25.99747
20241203063513141|26.10873
20241203063613229|26.0253
20241203063713233|25.94186
20241203063813631|25.88626
20241203063913749|25.88626
20241203064013762|25.96967
20241203064113772|25.96967
20241203064213789|25.99747
20241203064313916|25.88626
20241203064413921|26.0253
20241203064513972|25.96967
20241203064613982|25.91409
20241203064714414|25.94186
20241203064814940|25.27621
20241203064914986|25.80295
20241203065037590|25.99747
20241203065137945|25.80295
20241203065237999|25.91409
20241203065338659|25.94186
20241203065438833|25.94186
20241203065538903|25.91409
20241203065638920|25.85852
20241203065738976|25.85852
20241203065839813|25.88626
20241203065939862|25.91409
20241203070039915|25.94186
20241203070139975|25.63644
20241203070241583|25.85852
20241203070341667|25.94186
20241203070441790|25.88626
20241203070542612|25.55322
20241203070642657|25.83075
20241203070742670|25.80295
20241203070842774|25.91409
20241203070942776|25.88626
20241203071042778|25.83075
20241203071142885|25.91409
20241203071242894|25.94186
20241203071342952|25.88626
20241203071443269|25.80295
20241203071543912|25.80295
20241203071644185|25.88626
20241203071744521|25.80295
20241203071844633|25.88626
20241203071944750|25.77521
20241203072044769|25.83075
20241203072144871|25.85852
20241203072245160|25.74744
20241203072345732|25.80295
20241203072445862|25.85852
20241203072545929|25.80295
20241203072645937|25.91409
20241203072746268|25.77521
20241203072846957|25.80295
20241203072946979|25.88626
20241203073047955|25.83075
20241203073148459|25.77521
20241203073248568|25.63644
20241203073348619|25.83075
20241203073448701|25.77521
20241203073548776|25.74744
20241203073648787|25.77521
20241203073748987|25.77521
20241203073849266|25.77521
20241203073949365|25.74744
20241203074049536|25.7197
20241203074149768|25.69193
20241203074249787|25.77521
20241203074349902|26.75024
20241203074449970|25.77521
20241203074550869|25.77521
20241203074650927|25.88626
20241203074750956|25.77521
20241203074851861|25.69193
20241203074951896|25.63644
20241203075051901|25.77521
20241203075151976|25.66415
20241203075252251|25.74744
20241203075352262|25.66415
20241203075452597|25.69193
20241203075552968|25.69193
20241203075653200|25.74744
20241203075753358|25.7197
20241203075853383|25.66415
20241203075953657|25.66415
20241203080054473|25.77521
20241203080154545|25.77521
20241203080254967|25.66415
20241203080354998|25.69193
20241203080455673|25.63644
20241203080556733|25.66415
20241203080656789|25.58096
20241203080756910|25.60867
20241203080857546|25.77521
20241203080957656|25.69193
20241203081057776|25.7197
20241203081157888|25.55322
20241203081257895|25.7197
20241203081357988|25.7197
20241203081458904|25.63644
20241203081558990|25.63644
20241203081659698|25.7197
20241203081759770|25.69193
20241203081859888|25.69193
20241203081959903|25.60867
20241203082100228|25.60867
20241203082200947|25.66415
20241203082300963|25.60867
20241203082401405|25.66415
20241203082501495|25.69193
20241203082601635|25.60867
20241203082701728|25.66415
20241203082801811|25.66415
20241203082901856|25.66415
20241203083001907|25.60867
20241203083101953|25.69193
20241203083202630|25.63644
20241203083302648|25.58096
20241203083402742|25.63644
20241203083502865|25.60867
20241203083603440|25.44235
20241203083703518|25.77521
20241203083803588|25.66415
20241203083903617|25.60867
20241203084003854|25.63644
20241203084103905|25.52551
20241203084203937|25.60867
20241203084303947|25.49777
20241203084403970|25.60867
20241203084504442|25.60867
20241203084604524|25.63644
20241203084704862|25.77521
20241203084804884|25.60867
20241203084905798|25.55322
20241203085006204|25.63644
20241203085104161|25.60867
20241203085205232|25.38696
20241203085305479|25.63644
20241203085405520|25.66415
20241203085505534|25.49777
20241203085605537|25.63644
20241203085705609|25.58096
20241203085805642|25.47009
20241203085905664|25.52551
20241203090005780|25.52551
20241203090105956|25.58096
20241203090206466|25.52551
20241203090306589|25.52551
20241203090406646|25.55322
20241203090506762|25.55322
20241203090606865|25.49777
20241203090706939|25.55322
20241203090806960|25.60867
20241203090907671|25.52551
20241203091007706|25.52551
20241203091107926|25.52551
20241203091207961|25.55322
20241203091308115|25.55322
20241203091408307|25.55322
20241203091508356|25.49777
20241203091608476|25.63644
20241203091708564|25.55322
20241203091808702|25.55322
20241203091908750|25.49777
20241203092008753|25.44235
20241203092108935|25.49777
20241203092208993|25.47009
20241203092309148|25.58096
20241203092409941|25.47009
20241203092509978|25.52551
20241203092610610|25.38696
20241203092710644|25.63644
20241203092810758|25.49777
20241203092910782|25.49777
20241203093010863|25.52551
20241203093110902|25.41467
20241203093210992|25.49777
20241203093311994|25.55322
20241203093412427|25.44235
20241203093512928|25.52551
20241203093612972|25.55322
20241203093713453|25.38696
20241203093813535|25.24857
20241203093913547|25.30389
20241203094014159|25.44235
20241203094114383|25.41467
20241203094214946|25.44235
20241203094314992|25.55322
20241203094415954|25.49777
20241203094516526|25.58096
20241203094616936|26.41519
20241203094716945|25.49777
20241203094817510|25.44235
20241203094917576|25.38696
20241203095017613|25.08258
20241203095117684|25.44235
20241203095217772|25.38696
20241203095317888|25.38696
20241203095418194|25.33157
20241203095518488|25.38696
20241203095618519|25.44235
20241203095718837|25.41467
20241203095818860|25.52551
20241203095918879|25.44235
20241203100018996|25.47009
20241203100119577|25.38696
20241203100219989|25.49777
20241203100320691|25.35928
20241203100420756|25.44235
20241203100520855|25.44235
20241203100620982|25.44235
20241203100721112|25.44235
20241203100821931|25.41467
20241203100921986|25.44235
20241203101022356|25.30389
20241203101122793|25.38696
20241203101222865|25.41467
20241203101322948|25.41467
20241203101422951|25.27621
20241203101522990|25.41467
20241203101623445|25.41467
20241203101723528|25.41467
20241203101823624|26.16443
20241203101923686|25.35928
20241203102023710|25.47009
20241203102124392|25.38696
20241203102224400|25.41467
20241203102324458|25.38696
20241203102424538|25.38696
20241203102524602|25.38696
20241203102624614|25.38696
20241203102724988|25.27621
20241203102825840|25.44235
20241203102926237|25.35928
20241203103026241|25.58096
20241203103126712|25.38696
20241203103227116|25.38696
20241203103327966|25.33157
20241203103428564|25.38696
20241203103528636|25.47009
20241203103628682|25.44235
20241203103729433|25.44235
20241203103829522|25.33157
20241203103929527|25.41467
20241203104029631|25.38696
20241203104129751|25.52551
20241203104229785|25.41467
20241203104329943|25.27621
20241203104430395|25.30389
20241203104530451|25.38696
20241203104630492|25.30389
20241203104730506|25.35928
20241203104830674|25.41467
20241203104930724|25.38696
20241203105030741|25.33157
20241203105133576|25.33157
20241203105233901|25.33157
20241203105333924|25.33157
20241203105434363|25.52551
20241203105534368|25.33157
20241203105634401|25.30389
20241203105734406|25.33157
20241203105834522|25.35928
20241203105934608|25.16556
20241203110034991|25.41467
20241203110135100|25.35928
20241203110235721|25.30389
20241203110335933|25.33157
20241203110435981|25.35928
20241203110536966|25.33157
20241203110637618|25.30389
20241203110737636|25.35928
20241203110837774|25.30389
20241203110937816|25.33157
20241203111037867|25.33157
20241203111138923|25.38696
20241203111238982|25.41467
20241203111339984|25.30389
20241203111440392|25.30389
20241203111540402|25.27621
20241203111640750|25.30389
20241203111740851|25.27621
20241203111840950|25.30389
20241203111941577|25.27621
20241203112041600|25.30389
20241203112141606|25.30389
20241203112241940|25.41467
20241203112341986|25.27621
20241203112442164|25.33157
20241203112542235|25.35928
20241203112642850|28.15588
20241203112742883|25.27621
20241203112842899|25.27621
20241203112942907|25.30389
20241203113042953|25.30389
20241203113142972|25.16556
20241203113243780|25.27621
20241203113344639|25.27621
20241203113444941|25.27621
20241203113544960|25.55322
20241203113645617|25.77521
20241203113745731|25.80295
20241203113845853|25.69193
20241203113945883|25.7197
20241203114045939|25.60867
20241203114146176|26.16443
20241203114246898|25.60867
20241203114346919|25.49777
20241203114446992|25.44235
20241203114547348|25.52551
20241203114647850|25.47009
20241203114747914|24.3378
20241203114847953|25.38696
20241203114947981|25.38696
20241203115048815|25.35928
20241203115148937|25.52551
20241203115249555|25.35928
20241203115349705|25.24857
20241203115449811|25.30389
20241203115549855|25.27621
20241203115649899|25.27621
20241203115749916|25.27621
20241203115850201|25.27621
20241203115950499|25.27621
20241203120050798|25.24857
20241203120150912|25.24857
20241203120250967|25.27621
20241203120351132|25.30389
20241203120451926|25.27621
20241203120551961|25.27621
20241203120652320|25.22086
20241203120752916|25.19321
20241203120853196|25.16556
20241203120953235|25.38696
20241203121053352|25.16556
20241203121153948|25.24857
20241203121253993|25.24857
20241203121354795|25.19321
20241203121454898|25.27621
20241203121554940|25.22086
20241203121654960|25.30389
20241203121754975|25.13788
20241203121854993|25.19321
20241203121955645|25.19321
20241203122055732|25.19321
20241203122156350|25.19321
20241203122256895|25.13788
20241203122356987|25.22086
20241203122457160|25.22086
20241203122557559|25.16556
20241203122657651|25.08258
20241203122757862|25.16556
20241203122857981|25.16556
20241203122958735|25.05496
20241203123058799|25.24857
20241203123158825|25.11026
20241203123258826|23.98022
20241203123358838|25.08258
20241203123458902|25.16556
20241203123558905|25.16556
20241203123658932|25.44235
20241203123759199|25.11026
20241203123859530|25.19321
20241203123959537|25.11026
20241203124100272|24.99966
20241203124200367|25.19321
20241203124300403|25.16556
20241203124400406|25.11026
20241203124500662|25.16556
20241203124600770|25.13788
20241203124700815|25.08258
20241203124800932|25.11026
20241203124901897|25.16556
20241203125002110|25.16556
20241203125102306|25.11026
20241203125203281|25.08258
20241203125303365|25.16556
20241203125403372|25.08258
20241203125503851|25.11026
20241203125603861|25.05496
20241203125703908|25.27621
20241203125803982|25.08258
20241203125904447|25.08258
20241203130004541|25.05496
20241203130104999|25.08258
20241203130205952|25.11026
20241203130305995|25.05496
20241203130406342|25.08258
20241203130506917|25.08258
20241203130606956|25.16556
20241203130706963|25.08258
20241203130807703|25.02731
20241203130907759|25.11026
20241203131007849|25.02731
20241203131107857|25.11026
20241203131207928|25.16556
20241203131308258|25.05496
20241203131408461|25.33157
20241203131508483|25.19321
20241203131608712|25.11026
20241203131708730|25.11026
20241203131808741|25.08258
20241203131908848|25.08258
20241203132009615|24.94443
20241203132109633|25.08258
20241203132209680|25.19321
20241203132309770|25.08258
20241203132409789|24.97208
20241203132509864|25.19321
20241203132610139|25.11026
20241203132710266|24.94443
20241203132810387|24.88919
20241203132910449|25.08258
20241203133010584|25.05496
20241203133110624|25.24857
20241203133210679|25.22086
20241203133310684|25.27621
20241203133410756|25.27621
20241203133510983|25.22086
20241203133611494|25.16556
20241203133711580|25.16556
20241203133811619|25.19321
20241203133911624|25.16556
20241203134011730|25.08258
20241203134111733|25.13788
20241203134211852|25.13788
20241203134311923|25.08258
20241203134411993|25.13788
20241203134512804|25.08258
20241203134612906|26.0253
20241203134713991|25.02731
20241203134814546|25.02731
20241203134914986|25.08258
20241203135015252|25.08258
20241203135115334|25.05496
20241203135215565|25.02731
20241203135315632|25.02731
20241203135415723|25.11026
20241203135515750|25.02731
20241203135615967|24.94443
20241203135716696|24.97208
20241203135816771|24.99966
20241203135916888|25.02731
20241203140016890|24.99966
20241203140117488|25.02731
20241203140217513|24.97208
20241203140317539|25.02731
20241203140417544|25.24857
20241203140517603|25.02731
20241203140617619|24.99966
20241203140717741|25.05496
20241203141340958|25.02731
20241203141441555|25.05496
20241203141541653|25.05496
20241203141641673|25.02731
20241203141741680|24.97208
20241203141841767|26.86212
20241203141941927|24.94443
20241203142042122|25.16556
20241203142142674|24.97208
20241203142242790|24.94443
20241203142342805|24.94443
20241203142442863|24.91684
20241203142542983|25.05496
20241203142643646|24.97208
20241203142743832|25.02731
20241203142843864|25.02731
20241203142943889|24.97208
20241203143043992|25.05496
20241203143144506|25.08258
20241203143244518|25.05496
20241203143344639|25.02731
20241203143444941|25.02731
20241203143544982|24.97208
20241203143645548|24.83395
20241203143745611|24.97208
20241203143845659|25.16556
20241203143945783|24.86157
20241203144045850|24.94443
20241203144145940|24.97208
20241203144245981|24.91684
20241203144346112|24.99966
20241203144446933|24.86157
20241203144546954|24.97208
20241203144646997|25.19321
20241203144747242|25.05496
20241203144848135|25.02731
20241203144948741|25.02731
20241203145048761|24.91684
20241203145148781|24.91684
20241203145248904|24.91684
20241203145348981|26.13657
20241203145449199|24.8064
20241203145549249|24.97208
20241203145649250|24.97208
20241203145749351|24.91684
20241203145849395|24.91684
20241203145949750|24.91684
20241203150049799|24.99966
20241203150149915|24.94443
20241203150250190|24.91684
20241203150350571|24.91684
20241203150450678|24.83395
20241203150550788|24.86157
20241203150650810|24.88919
20241203150750859|24.86157
20241203150850915|24.91684
20241203150951122|24.91684
20241203151051989|24.91684
20241203151152363|24.61328
20241203151252983|24.88919
20241203151353998|24.86157
20241203151454769|24.8064
20241203151554793|24.83395
20241203151654816|25.02731
20241203151754911|24.94443
20241203151855128|24.91684
20241203151955249|24.86157
20241203152055797|24.99966
20241203152155909|24.91684
20241203152256455|24.8064
20241203152356836|24.86157
20241203152456878|24.88919
20241203152556970|24.91684
20241203152657311|24.69601
20241203152757464|24.88919
20241203152857656|24.86157
20241203152957954|24.8064
20241203153058785|24.91684
20241203153158908|24.61328
20241203153259315|24.86157
20241203153359726|24.86157
20241203153459761|24.86157
20241203153559786|24.91684
20241203153659907|24.8064
20241203153759988|24.99966
20241203153900109|24.94443
20241203154000118|24.77878
20241203154100633|24.86157
20241203154200635|24.94443
20241203154300641|24.99966
20241203154400723|24.91684
20241203154500730|24.8064
20241203154600921|24.88919
20241203154701285|24.83395
20241203154801617|24.86157
20241203154901662|24.86157
20241203155001675|24.83395
20241203155101688|24.94443
20241203155201788|24.7236
20241203155301908|24.8064
20241203155401933|24.8064
20241203155502478|25.08258
20241203155602993|24.88919
20241203155703546|24.77878
20241203155803715|24.83395
20241203155903935|24.83395
20241203160005612|24.91684
20241203160105947|24.64084
20241203160205985|24.77878
20241203160305994|24.8064
20241203160406114|24.8064
20241203160506175|24.86157
20241203160606234|24.77878
20241203160706258|24.97208
20241203160806421|24.77878
20241203160906525|24.8064
20241203161006531|24.75119
20241203161106608|24.86157
20241203161206655|24.91684
20241203161306659|24.83395
20241203161604667|24.77878
20241203161705514|24.8064
20241203161805535|24.58575
20241203161905647|24.8064
20241203162005766|24.77878
20241203162105857|24.75119
20241203162205922|24.83395
20241203162305971|24.8064
20241203162406613|24.86157
20241203162506631|24.83395
20241203162606678|24.94443
20241203162706747|24.7236
20241203162806874|23.59586
20241203162906890|24.77878
20241203163006905|24.91684
20241203163106956|24.97208
20241203163206981|24.94443
20241203163306999|24.94443
20241203163407484|25.41467
20241203163507500|24.99966
20241203163607617|24.88919
20241203163708431|24.94443
20241203163808477|24.88919
20241203163908790|24.83395
20241203164008839|24.91684
20241203164108864|24.8064
20241203164208970|24.58575
20241203164309254|24.94443
20241203164409911|24.83395
20241203164510215|24.86157
20241203164610789|25.19321
20241203164710894|24.83395
20241203164810908|24.83395
20241203164910989|24.75119
20241203165011463|24.86157
20241203165112476|24.42041
20241203165212517|24.77878
20241203165312543|24.91684
20241203165412625|24.8064
20241203165512647|24.88919
20241203165612653|24.66843
20241203165712666|24.8064
20241203165812788|24.77878
20241203165912893|24.77878
20241203170012991|24.77878
20241203170113650|24.77878
20241203170213768|19.56244
20241203170313804|24.94443
20241203170413823|24.75119
20241203170513927|24.75119
20241203170614229|24.77878
20241203170714508|25.91409
20241203170814523|24.75119
20241203170914873|24.7236
20241203171014984|24.77878
20241203171115832|24.69601
20241203171215924|24.75119
20241203171316353|24.69601
20241203171416564|24.75119
20241203171516676|24.75119
20241203171616793|24.66843
20241203171716869|24.69601
20241203171816926|24.75119
20241203171916937|24.7236
20241203172016976|24.66843
20241203172116979|24.75119
20241203172217326|24.77878
20241203172317372|24.50305
20241203172417641|24.61328
20241203172517661|28.41074
20241203172617797|24.64084
20241203172717866|24.58575
20241203172817924|24.77878
20241203172917987|24.69601
20241203173017991|24.69601
20241203173118710|24.66843
20241203173218998|24.58575
20241203173319939|24.64084
20241203173419972|24.69601
20241203173519994|24.66843
20241203173620127|24.66843
20241203173720568|24.69601
20241203173820969|24.69601
20241203173920973|24.64084
20241203174021599|24.55817
20241203174121867|24.66843
20241203174221937|24.58575
20241203174321971|24.75119
20241203174422672|24.66843
20241203174522701|24.64084
20241203174622786|24.66843
20241203174722794|24.69601
20241203174822795|24.61328
20241203174922799|24.55817
20241203175022888|24.7236
20241203175122914|24.64084
20241203175222977|24.69601
20241203175323866|24.61328
20241203175423983|24.58575
20241203175524735|24.69601
20241203175624765|24.58575
20241203175724809|24.61328
20241203175824929|24.66843
20241203175924951|24.61328
20241203180025689|24.53058
20241203180125751|24.77878
20241203180225757|24.50305
20241203180325813|24.66843
20241203180425921|24.91684
20241203180525946|24.94443
20241203180626582|24.58575
20241203180726756|24.55817
20241203180826764|24.64084
20241203180926877|24.58575
20241203181026922|24.58575
20241203181127217|24.36533
20241203181227233|24.61328
20241203181327342|24.69601
20241203181427575|24.64084
20241203181527615|24.58575
20241203181632860|24.47546
20241203181733489|24.3378
20241203181833499|24.44794
20241203181933515|24.3378
20241203182033528|24.66843
20241203182133649|24.58575
20241203182233723|24.50305
20241203182333729|24.58575
20241203182433780|24.66843
20241203182533871|24.42041
20241203182633983|24.58575
20241203182734446|24.50305
20241203182834562|24.61328
20241203182934674|24.58575
20241203183034841|24.55817
20241203183134940|24.53058
20241203183234946|24.55817
20241203183335193|24.55817
20241203183435218|25.08258
20241203183535248|24.50305
20241203183635431|24.53058
20241203183735965|24.55817
20241203183835972|24.58575
20241203183936774|24.50305
20241203184036910|24.47546
20241203184136954|24.53058
20241203184237892|24.44794
20241203184337894|24.55817
20241203184437989|24.44794
20241203184538202|24.25522
20241203184638244|24.50305
20241203184738491|24.53058
20241203184838541|24.61328
20241203184938785|24.50305
20241203185038874|24.50305
20241203185138898|24.66843
20241203185238987|24.47546
20241203185339431|24.47546
20241203185439481|24.50305
20241203185539515|24.44794
20241203185639957|24.44794
20241203185740780|24.44794
20241203185840864|24.00769
20241203185940876|24.44794
20241203190040919|24.44794
20241203190141241|24.44794
20241203190241749|23.59586
20241203190341974|24.3378
20241203190442336|24.44794
20241203190542919|24.31027
20241203190642924|24.25522
20241203190743334|24.42041
20241203190843385|24.47546
20241203190943962|24.39285
20241203191044495|24.42041
20241203191144986|24.64084
20241203191245111|24.58575
20241203191345115|24.42041
20241203191445902|24.53058
20241203191545929|24.58575
20241203191646154|24.39285
20241203191746905|24.50305
20241203191846923|24.44794
20241203191946995|24.31027
20241203192046999|24.64084
20241203192147982|24.44794
20241203192248134|24.77878
20241203192348916|24.47546
20241203192448986|24.42041
20241203192549887|24.44794
20241203192649895|24.42041
20241203192750293|24.47546
20241203192850735|24.44794
20241203192950751|24.44794
20241203193050874|24.42041
20241203193150882|24.50305
20241203193250928|24.44794
20241203193351409|24.42041
20241203193451529|24.39285
20241203193551543|24.44794
20241203193651616|24.3378
20241203193751647|24.53058
20241203193851669|24.3378
20241203193951836|24.53058
20241203194051889|24.44794
20241203194151996|24.44794
20241203194252110|24.22772
20241203194352672|24.39285
20241203194452869|24.47546
20241203194552923|24.3378
20241203194652932|24.42041
20241203194753333|24.36533
20241203194853385|24.3378
20241203194953476|23.59586
20241203195053492|24.31027
20241203195153516|24.36533
20241203195253625|24.61328
20241203195353957|24.28271
20241203195453987|24.44794
20241203195554848|24.28271
20241203195654853|24.31027
20241203195754869|24.39285
20241203195855641|24.50305
20241203195955762|24.42041
20241203200055767|24.36533
20241203200155880|24.3378
20241203200255991|24.36533
20241203200356965|24.39285
20241203200457393|24.39285
20241203200557806|24.69601
20241203200657853|24.42041
20241203200757919|24.42041
20241203200857946|24.39285
20241203200958569|24.36533
20241203201058920|24.36533
20241203201158939|24.28271
20241203201258993|24.36533
20241203201359306|24.31027
20241203201459369|24.3378
20241203201559632|24.31027
20241203203252228|24.3378
20241203203352571|24.39285
20241203203452910|24.44794
20241203203552977|24.36533
20241203203653272|24.44794
20241203203753279|24.3378
20241203203853381|24.44794
20241203203953491|24.3378
20241203204053582|24.36533
20241203204153982|24.39285
20241203204254802|24.36533
20241203204354988|24.39285
20241203204455724|24.28271
20241203204555769|24.36533
20241203204655798|24.3378
20241203204755920|24.31027
20241203204855925|24.31027
20241203204955981|24.28271
20241203205056787|24.28271
20241203205156950|24.31027
20241203205257454|24.99966
20241203205357471|24.39285
20241203205457491|23.84286
20241203205557596|23.95279
20241203205657633|24.36533
20241203205757667|24.36533
20241203205857774|24.39285
20241203205957852|24.31027
20241203210057887|24.31027
20241203210157997|24.39285
20241203210258116|24.3378
20241203210358306|24.3378
20241203210458402|24.3378
20241203210558715|24.31027
20241203210658777|24.28271
20241203210758857|24.22772
20241203210859321|24.22772
20241203210959400|24.28271
20241203211059484|24.22772
20241203211159722|24.17267
20241203211259752|24.22772
20241203211359821|24.39285
20241203211459878|24.50305
20241203211559945|24.69601
20241203211700350|24.61328
20241203211800393|24.8064
20241203211900409|25.08258
20241203212000589|25.33157
20241203212100862|25.55322
20241203212200882|25.88626
20241203212301650|26.0253
20241203212401658|26.30368
20241203212501735|26.7782
20241203212601941|26.91806
20241203212702393|27.14221
20241203212802399|27.53543
20241203212902778|27.95813
20241203213002859|28.07111
20241203213102873|28.43906
20241203213202926|28.69449
20241203213303896|28.86511
20241203213403902|29.15018
20241203213504127|29.49319
20241203213604598|29.75125
20241203213704623|29.86615
20241203213804821|30.44278
20241203213905408|30.29828
20241203214005663|30.47171
20241203214105783|30.64542
20241203214205855|30.79047
20241203214305866|31.19778
20241203214405950|31.25613
20241203214506394|31.28534
20241203214606496|31.54843
20241203214706714|31.69498
20241203214806775|31.92996
20241203214906792|32.07715
20241203215007409|32.3132
20241203215107412|32.01825
20241203215207480|32.728
20241203215307539|32.57962
20241203215407544|32.78741
20241203215507987|32.99579
20241203215608226|33.29443
20241203215708273|33.29443
20241203215808311|33.68442
20241203215908853|33.86511
20241203220008887|33.89523
20241203220108951|34.19751
20241203220208970|34.44022
20241203220309187|34.47061
20241203220409982|34.59235
20241203220510442|34.98941
20241203220610819|35.41953
20241203220710967|35.112
20241203220811623|35.26559
20241203220911625|35.23486
20241203221011681|35.45035
20241203221111739|35.51205
20241203221211766|35.54291
20241203221311790|35.66653
20241203221411809|35.91449
20241203221511914|38.57773
20241203221611968|36.03879
20241203221712457|36.10104
20241203221812517|36.44446
20241203221912525|36.60117
20241203222012550|36.66394
20241203222112861|36.88422
20241203222212884|36.97882
20241203222312991|36.38187
20241203222412998|38.06146
20241203222513819|37.83701
20241203222613919|37.64523
20241203222713956|37.64523
20241203222813971|37.90106
20241203222913987|38.19012
20241203223014104|38.0936
20241203223114272|38.35132
20241203223214395|38.48056
20241203223314276|38.48056
20241203223414572|38.73999
20241203223514625|38.87015
20241203223614676|39.06589
20241203223714765|39.22949
20241203223814790|39.19675
20241203223914792|39.36069
20241203224014894|39.78937
20241203224114998|39.45935
20241203224215455|39.75629
20241203224315893|39.82251
20241203224415953|39.85559
20241203224515999|39.92191
20241203224616733|40.18796
20241203224716744|39.82251
20241203224816864|40.38834
20241203224916904|40.52231
20241203225016914|40.65665
20241203225116979|39.32788
20241203225217839|40.82501
20241203225317933|40.79129
20241203225417947|41.09549
20241203225518711|41.12936
20241203225618893|41.2652
20241203225719152|41.4014
20241203225819394|41.33325
20241203225919423|41.84644
20241203230019534|41.70911
20241203230119564|41.84644
20241203230219834|41.98416
20241203230319847|42.15677
20241203230420132|42.08768
20241203230520640|42.26065
20241203230620658|42.39948
20241203230721257|42.4342
20241203230821631|42.33002
20241203230921640|42.60831
20241203231021684|42.74811
20241203231121841|42.78311
20241203231221848|42.78311
20241203231321951|43.20496
20241203231421978|42.88828
20241203231522982|43.311
20241203231622995|43.34637
20241203231723551|43.2403
20241203231823672|43.311
20241203231923679|43.70169
20241203232023739|43.70169
20241203232123796|43.70169
20241203232223835|43.70169
20241203232323914|43.52371
20241203232423985|43.48822
20241203232524541|43.41724
20241203232624652|43.2403
20241203232724731|43.41724
20241203232824774|43.311
20241203232924801|43.2403
20241203233024896|43.20496
20241203233124897|43.09915
20241203233225124|43.06393
20241203233328451|43.06393
20241203233428526|43.16965
20241203233528611|43.20496
20241203233628672|44.49246
20241203233728779|43.73734
20241203233828878|43.80875
20241203233929978|43.9519
20241203234030420|43.9519
20241203234130892|43.9519
20241203234230913|44.02362
20241203234330948|43.88022
20241203234430968|43.73734
20241203234530973|43.55923
20241203234631487|43.84451
20241203234731529|43.88022
20241203234831929|43.9877
20241203234932638|43.84451
20241203235032722|43.80875
20241203235132794|43.9519
20241203235232932|42.92334
20241203235332978|43.88022
20241203235433125|43.91608
20241203235533990|43.84451
20241203235634465|43.84451
20241203235734569|43.88022
20241203235834974|44.02362
20241203235934986|44.67401