20241205000021627|32.46109
20241205000121725|32.49069
20241205000221761|32.46109
20241205000322490|32.43152
20241205000422974|32.3132
20241205000523305|32.3428
20241205000623455|32.3132
20241205000723481|32.28366
20241205000823498|32.46109
20241205000923598|32.28366
20241205001023664|32.43152
20241205001124781|32.3428
20241205001224826|32.3428
20241205001324848|32.37234
20241205001424870|32.3428
20241205001524980|32.43152
20241205001817821|32.28366
20241205001921383|32.22458
20241205002021827|32.3428
20241205002121868|32.25415
20241205002221892|32.3428
20241205002322115|32.3428
20241205002422970|32.28366
20241205002523590|32.3132
20241205002623814|32.22458
20241205002723904|32.22458
20241205002823926|32.3428
20241205002923927|32.3132
20241205003024478|32.3132
20241205003124641|32.22458
20241205003224724|32.22458
20241205003324764|32.22458
20241205003424786|32.3132
20241205003524822|32.19513
20241205003624824|32.19513
20241205003724937|32.16559
20241205003824970|32.19513
20241205003925823|32.10663
20241205004025903|32.22458
20241205004125954|32.19513
20241205004225979|32.01825
20241205004326191|32.10663
20241205004426920|32.10663
20241205004526998|32.10663
20241205004627357|32.22458
20241205004727788|32.10663
20241205004827805|32.10663
20241205004927811|31.43143
20241205005027843|32.0477
20241205005127976|32.07715
20241205005228666|31.92996
20241205005328682|31.98877
20241205005428749|31.98877
20241205005528755|31.98877
20241205005628805|31.95941
20241205005728846|31.92996
20241205005828928|31.95941
20241205005928931|31.98877
20241205010028968|31.95941
20241205010129427|31.92996
20241205010229512|31.87115
20241205010329585|32.01825
20241205010429609|31.92996
20241205010529727|31.95941
20241205010629746|31.98877
20241205010729867|31.81238
20241205010829985|31.95941
20241205010930717|31.92996
20241205011030765|31.87115
20241205011131128|32.07715
20241205011231231|31.90054
20241205011331825|31.98877
20241205011431936|31.95941
20241205011531953|32.07715
20241205011631988|31.95941
20241205011732191|32.10663
20241205011832994|31.95941
20241205011933787|32.01825
20241205012033907|32.01825
20241205012133979|31.92996
20241205012234652|32.01825
20241205012334772|31.95941
20241205012434876|31.95941
20241205012536221|32.01825
20241205012636959|31.95941
20241205012736995|31.92996
20241205012836996|31.95941
20241205012937290|32.0477
20241205013037775|31.95941
20241205013137854|31.81238
20241205013237942|31.16864
20241205013338314|32.01825
20241205013438824|31.84177
20241205013538887|31.92996
20241205013638932|31.90054
20241205013739489|31.92996
20241205013839728|31.95941
20241205013939997|31.92996
20241205014040282|31.95941
20241205014140383|31.92996
20241205014240491|31.84177
20241205014340528|31.84177
20241205014440662|31.90054
20241205014540678|31.90054
20241205014640825|31.92996
20241205014740916|31.92996
20241205014841246|31.54843
20241205014941873|31.84177
20241205015041927|31.84177
20241205015141975|31.90054
20241205015242983|31.84177
20241205015343501|31.92996
20241205015443545|31.84177
20241205015543598|31.90054
20241205015644241|31.81238
20241205015744753|31.84177
20241205015844859|31.78302
20241205015944905|31.81238
20241205020045263|31.84177
20241205020145910|31.75366
20241205020245978|31.78302
20241205020346425|31.81238
20241205020446807|31.84177
20241205020546881|31.81238
20241205020646987|31.78302
20241205020747516|31.75366
20241205020847706|31.72433
20241205020947856|31.75366
20241205021047942|31.75366
20241205021147996|31.66565
20241205021248612|31.75366
20241205021348939|31.60706
20241205021449469|31.66565
20241205021549901|31.72433
20241205021649954|31.78302
20241205021749972|31.75366
20241205021911527|31.72433
20241205022011662|31.66565
20241205022111754|31.69498
20241205022211768|31.69498
20241205022312542|31.78302
20241205022412635|31.84177
20241205022512734|31.69498
20241205022612824|31.75366
20241205022712953|31.57776
20241205022813343|31.63635
20241205022913398|31.66565
20241205023013827|31.57776
20241205023113902|31.66565
20241205023213961|31.43143
20241205023314748|31.60706
20241205023414852|31.60706
20241205023514920|31.66565
20241205023614981|31.57776
20241205023715883|31.57776
20241205023815905|31.57776
20241205023915952|31.60706
20241205024015955|31.69498
20241205024116590|31.43143
20241205024216632|31.54843
20241205024316819|29.49319
20241205024416823|31.60706
20241205024517395|31.54843
20241205024617951|31.57776
20241205024718978|31.57776
20241205024818982|31.54843
20241205024919109|31.57776
20241205025019285|31.54843
20241205025119366|31.54843
20241205025219374|31.57776
20241205025319407|31.40216
20241205025419525|31.46066
20241205025519539|31.54843
20241205025619895|31.37292
20241205025719970|31.43143
20241205025820246|31.51917
20241205025920818|31.51917
20241205030020894|31.51917
20241205030120929|31.57776
20241205030221265|31.57776
20241205030321279|31.46066
20241205030421917|31.46066
20241205030521952|31.43143
20241205030621976|31.46066
20241205030721987|31.43143
20241205030822110|31.46066
20241205030922340|31.46066
20241205031022576|31.46066
20241205031122587|31.34372
20241205031222820|31.31448
20241205031322875|31.34372
20241205031422907|31.37292
20241205031522986|31.43143
20241205031623694|31.40216
20241205031723915|31.54843
20241205031823941|31.28534
20241205031924214|31.34372
20241205032024857|31.19778
20241205032125103|31.40216
20241205032225105|31.31448
20241205032325114|31.37292
20241205032425499|31.28534
20241205032525605|31.95941
20241205032625761|31.28534
20241205032725868|31.25613
20241205032825983|31.31448
20241205032925996|30.29828
20241205033026263|31.28534
20241205033126332|31.31448
20241205033226460|31.19778
20241205033326478|31.25613
20241205033426599|31.16864
20241205033526656|30.41385
20241205033626742|31.16864
20241205033726800|31.1395
20241205033826911|31.16864
20241205033927291|31.1395
20241205034027371|31.22699
20241205034127740|31.31448
20241205034227771|31.22699
20241205034327787|31.31448
20241205034427908|31.19778
20241205034527975|31.11038
20241205034628696|31.28534
20241205034728749|31.28534
20241205034828869|31.22699
20241205034928955|31.22699
20241205035029316|31.19778
20241205035129597|31.16864
20241205035229617|31.19778
20241205035329671|31.16864
20241205035429815|31.16864
20241205035529895|31.19778
20241205035629907|31.16864
20241205035729933|31.19778
20241205035830385|31.1395
20241205035930960|31.1395
20241205040031496|31.11038
20241205040131528|31.16864
20241205040231768|31.19778
20241205040331890|31.16864
20241205040431901|31.16864
20241205040531980|31.1395
20241205040632997|31.16864
20241205040733394|27.2825
20241205040833500|31.08124
20241205040933909|31.11038
20241205041033961|31.02298
20241205041133976|31.31448
20241205041234976|31.08124
20241205041335392|31.05212
20241205041435512|31.02298
20241205041535522|31.11038
20241205041635619|31.08124
20241205041735678|31.16864
20241205041835762|31.02298
20241205043409618|30.90668
20241205043509906|30.84854
20241205043609939|30.9357
20241205043710425|30.87756
20241205043810983|31.02298
20241205043911400|30.9357
20241205044011529|30.84854
20241205044111535|30.90668
20241205044211625|30.96481
20241205044311662|31.08124
20241205044411772|30.90668
20241205044511853|30.90668
20241205044612399|30.87756
20241205044712486|30.87756
20241205044812517|30.70343
20241205044912824|30.81949
20241205045012853|30.90668
20241205045112894|30.84854
20241205045213262|30.81949
20241205045313846|30.90668
20241205045413940|30.81949
20241205045514209|30.81949
20241205045614259|31.02298
20241205045714354|30.87756
20241205045814359|30.81949
20241205045914722|30.12518
20241205050014734|30.76144
20241205050114748|30.76144
20241205050214810|30.79047
20241205050314823|30.76144
20241205050414896|30.79047
20241205050515142|30.9357
20241205050616764|30.76144
20241205050716857|30.79047
20241205050816922|30.79047
20241205050917301|30.79047
20241205051017370|30.84854
20241205051117988|30.79047
20241205051218300|30.70343
20241205051318383|30.58746
20241205051418492|30.76144
20241205051518832|30.96481
20241205051618869|30.73242
20241205051719474|30.70343
20241205051819725|30.73242
20241205051919761|30.79047
20241205052019858|30.76144
20241205052119912|30.64542
20241205052220161|30.67444
20241205052320254|30.76144
20241205052420470|30.79047
20241205052520506|30.67444
20241205052620754|30.70343
20241205052720794|30.64542
20241205052821739|28.75137
20241205052921779|30.70343
20241205053021884|30.64542
20241205053121940|30.64542
20241205053222466|30.5585
20241205053322479|30.64542
20241205053422846|30.58746
20241205053522847|30.64542
20241205053622969|30.67444
20241205053722978|30.5585
20241205053823367|30.52957
20241205053923500|30.5585
20241205054023532|30.61646
20241205054123622|29.60782
20241205054223638|30.58746
20241205054323676|30.52957
20241205054423772|30.50064
20241205054524745|30.52957
20241205054624775|30.5585
20241205054724886|30.64542
20241205054824969|30.5585
20241205054924997|30.47171
20241205055025204|30.52957
20241205055125283|30.38495
20241205055225614|30.41385
20241205055325617|30.38495
20241205055425730|30.50064
20241205055525850|30.47171
20241205055625905|30.29828
20241205055725994|30.35605
20241205055826790|30.38495
20241205055926816|30.41385
20241205060026856|30.29828
20241205060126903|30.50064
20241205060227259|30.29828
20241205060327311|30.29828
20241205060427783|30.29828
20241205060527816|30.35605
20241205060628200|30.41385
20241205060728466|30.32718
20241205060828745|30.38495
20241205060928785|30.44278
20241205061028880|30.35605
20241205061128983|30.35605
20241205061229106|30.41385
20241205061329747|30.35605
20241205061429850|30.32718
20241205061529932|30.50064
20241205061630167|30.38495
20241205061731665|30.38495
20241205061831874|30.38495
20241205061931981|30.35605
20241205062032665|30.32718
20241205062132721|30.38495
20241205062232805|30.35605
20241205062332835|30.44278
20241205062432902|30.35605
20241205062533164|30.35605
20241205062633563|30.38495
20241205062733644|30.44278
20241205062833726|30.35605
20241205062933770|30.32718
20241205063033818|30.18283
20241205063133942|30.50064
20241205063234434|30.26941
20241205063334518|30.26941
20241205063437661|30.29828
20241205063537742|30.38495
20241205063637806|30.29828
20241205063737951|30.32718
20241205063837960|30.24057
20241205063938805|30.26941
20241205064038926|30.29828
20241205064139386|30.32718
20241205064239387|30.29828
20241205064339937|30.38495
20241205064440294|30.15402
20241205064540948|30.29828
20241205064641696|30.26941
20241205064741728|30.26941
20241205064841734|30.32718
20241205064941786|30.26941
20241205065041874|30.18283
20241205065141951|30.29828
20241205065242657|30.29828
20241205065342938|30.79047
20241205065442964|30.29828
20241205065543284|30.26941
20241205065643755|30.24057
20241205065743862|30.29828
20241205065843876|30.26941
20241205065943883|30.26941
20241205070043974|30.29828
20241205070144308|30.21173
20241205070244363|31.46066
20241205070344388|30.26941
20241205070444634|30.26941
20241205070544741|30.26941
20241205070644780|30.12518
20241205070744810|30.21173
20241205070844812|30.18283
20241205070944927|30.18283
20241205071045431|30.24057
20241205071145864|30.15402
20241205071245876|30.15402
20241205071345886|30.12518
20241205071445908|30.18283
20241205071545925|30.15402
20241205071646104|30.18283
20241205071746971|29.86615
20241205071847923|30.15402
20241205071947988|30.15402
20241205072048351|30.32718
20241205072148354|30.15402
20241205072248994|30.12518
20241205072349416|30.03879
20241205072449627|30.0676
20241205072550478|30.12518
20241205072650517|30.09641
20241205072750635|30.15402
20241205072850962|30.03879
20241205072951208|30.03879
20241205073051263|28.86511
20241205073151825|30.12518
20241205073251892|29.86615
20241205073351918|29.77997
20241205073452794|29.9812
20241205073552855|30.0676
20241205073652886|30.03879
20241205073752947|30.03879
20241205073852977|30.03879
20241205073953339|30.03879
20241205074053704|30.12518
20241205074153800|30.52957
20241205074253817|30.12518
20241205074353885|30.00998
20241205074454874|30.00998
20241205074554930|30.00998
20241205074654955|30.03879
20241205074754998|30.0676
20241205074855317|30.0676
20241205074955565|29.86615
20241205075055656|30.00998
20241205075155769|29.95245
20241205075255773|30.00998
20241205075355808|30.00998
20241205075455893|29.95245
20241205075555944|29.9812
20241205075656816|30.38495
20241205075756939|29.75125
20241205075856980|29.92368
20241205075956987|29.69385
20241205080057810|29.9812
20241205080157815|29.89493
20241205080257902|29.89493
20241205080357972|29.9812
20241205080457999|30.00998
20241205080558308|29.89493
20241205080658357|29.43594
20241205080758372|29.8374
20241205080858890|29.86615
20241205080958934|29.86615
20241205081059544|29.89493
20241205081159621|29.63647
20241205081259624|29.86615
20241205081359734|29.86615
20241205081459802|29.89493
20241205081559917|29.9812
20241205081700234|29.92368
20241205081800491|29.86615
20241205081900501|29.95245
20241205082000530|29.89493
20241205082100532|29.86615
20241205082200787|29.89493
20241205082300864|29.86615
20241205082400871|29.92368
20241205082500974|29.86615
20241205082601660|29.8374
20241205082701831|29.80869
20241205082801884|29.77997
20241205082901980|29.89493
20241205083002199|29.89493
20241205083102998|29.75125
20241205083203738|29.8374
20241205083303855|29.72253
20241205083403928|29.8374
20241205083507834|29.77997
20241205083608888|29.92368
20241205083708935|29.80869
20241205083808994|29.72253
20241205083909753|29.80869
20241205084009847|32.10663
20241205084109916|29.72253
20241205084210774|30.0676
20241205084310878|29.63647
20241205084410924|29.63647
20241205084510928|29.66516
20241205084610954|29.66516
20241205084711213|29.72253
20241205084811451|29.66516
20241205084911699|28.86511
20241205085011870|29.75125
20241205085111896|29.69385
20241205085211902|29.66516
20241205085311908|29.77997
20241205085412152|29.77997
20241205085512858|29.80869
20241205085612972|29.92368
20241205085713239|29.57913
20241205085813461|29.77997
20241205085913534|29.72253
20241205090013655|29.75125
20241205090113850|29.69385
20241205090213927|29.86615
20241205090313940|29.69385
20241205090414528|29.69385
20241205090514567|29.75125
20241205090614626|29.66516
20241205090714651|29.72253
20241205090814709|29.69385
20241205090914776|29.69385
20241205091014872|29.69385
20241205091114913|29.72253
20241205091215558|29.75125
20241205091315650|29.63647
20241205091415659|29.66516
20241205091515668|29.63647
20241205091615728|29.80869
20241205091715833|29.69385
20241205091815930|29.69385
20241205091916241|29.60782
20241205092016993|29.63647
20241205092117471|29.63647
20241205092217797|29.37872
20241205092317870|29.52188
20241205092417914|29.57913
20241205092517940|29.60782
20241205092618122|29.63647
20241205092718775|29.63647
20241205092818782|29.57913
20241205092918867|29.55051
20241205093018937|29.43594
20241205093119437|29.66516
20241205093219690|29.57913
20241205093319746|29.40732
20241205093419823|27.90167
20241205093519921|29.57913
20241205093619947|29.57913
20241205093719970|29.57913
20241205093820865|29.46457
20241205093920880|29.57913
20241205094020912|29.55051
20241205094121161|29.57913
20241205094221556|29.55051
20241205094321878|29.49319
20241205094421956|29.55051
20241205094522694|29.60782
20241205094622739|29.46457
20241205094723858|29.57913
20241205094823894|29.52188
20241205094923921|29.55051
20241205095024747|29.40732
20241205095124907|29.43594
20241205095224977|28.60928
20241205095325849|29.49319
20241205095425876|29.52188
20241205095526864|29.46457
20241205095626867|29.49319
20241205095726893|29.63647
20241205095826993|29.43594
20241205095927975|29.43594
20241205100028294|29.3501
20241205100128797|29.52188
20241205100228857|29.43594
20241205100328951|29.46457
20241205100429316|29.29297
20241205100529893|29.49319
20241205100629904|29.40732
20241205100729927|29.03604
20241205100830179|29.80869
20241205100930803|29.72253
20241205101030906|29.60782
20241205101130978|29.69385
20241205101231300|29.72253
20241205101331569|29.57913
20241205101431666|29.49319
20241205101531766|29.55051
20241205101631775|29.49319
20241205101731913|29.55051
20241205101831916|29.43594
20241205101931987|29.49319
20241205102032195|29.52188
20241205102132550|29.49319
20241205102232768|29.40732
20241205102332978|29.63647
20241205102432986|29.29297
20241205102533522|29.37872
20241205102633639|29.29297
20241205102733894|29.26437
20241205102834438|29.26437
20241205102934532|29.26437
20241205103034976|29.37872
20241205103135530|29.26437
20241205103235548|29.26437
20241205103335926|29.29297
20241205103435929|29.55051
20241205103627378|29.23578
20241205103727485|28.72296
20241205103827516|29.26437
20241205103927533|29.23578
20241205104027646|28.12762
20241205104127810|29.3501
20241205104227921|29.40732
20241205104328173|29.29297
20241205104428618|29.20728
20241205104528648|29.37872
20241205104628728|29.23578
20241205104728732|29.37872
20241205104828921|29.26437
20241205104929265|29.23578
20241205105029492|29.09308
20241205105129648|27.76065
20241205105229665|29.15018
20241205105329758|29.06458
20241205105429813|29.09308
20241205105529882|29.12158
20241205105629975|28.41074
20241205105730428|29.29297
20241205105830478|29.49319
20241205105930762|29.52188
20241205110030862|27.76065
20241205110130939|29.46457
20241205110231438|29.63647
20241205110331501|29.66516
20241205110431758|29.80869
20241205110532314|30.00998
20241205110632850|30.03879
20241205110732933|30.32718
20241205110832984|30.41385
20241205110933781|30.52957
20241205111033900|30.64542
20241205111133942|30.76144
20241205111234601|31.05212
20241205111334766|31.16864
20241205111434991|31.48993
20241205111534997|31.60706
20241205111636281|31.84177
20241205111736370|32.10663
20241205111836489|32.3132
20241205111936885|32.57962
20241205112036919|32.69833
20241205112137267|32.966
20241205112237689|33.32437
20241205112337762|33.6243
20241205112438299|33.68442
20241205112538609|34.47061
20241205112638664|34.44022
20241205112738729|34.50104
20241205112838803|34.74478
20241205112938883|34.83636
20241205113038889|35.79041
20241205113138986|36.19449
20241205113239457|36.38187
20241205113339668|36.10104
20241205113439964|35.72845
20241205113540771|35.54291
20241205113640823|35.29636
20241205113740921|35.2041
20241205113841647|35.14267
20241205113941748|35.26559
20241205114041763|35.14267
20241205114141823|35.26559
20241205114241873|35.08133
20241205114341975|35.01999
20241205114442963|35.01999
20241205114542999|34.83636
20241205114643709|34.80585
20241205114743797|34.74478
20241205114843883|34.62277
20241205114943920|34.59235
20241205115044789|34.62277
20241205115144968|34.56192
20241205115245119|34.53143
20241205115345363|34.50104
20241205115445572|34.31873
20241205115545672|34.34909
20241205115645963|34.22784
20241205115746850|32.07715
20241205115847808|34.19751
20241205115947824|34.16721
20241205120047857|34.04623
20241205120147904|34.10675
20241205120248204|34.13696
20241205120348309|33.80481
20241205120448369|34.07648
20241205120548467|33.92542
20241205120648943|33.89523
20241205120748984|34.01602
20241205120849582|33.68442
20241205120949644|33.89523
20241205121049736|33.77472
20241205121149759|33.77472
20241205121249781|33.65433
20241205121349782|33.74457
20241205121449962|33.68442
20241205121550777|33.68442
20241205121650983|33.68442
20241205121750987|33.77472
20241205121851710|33.38425
20241205121951726|33.6243
20241205122051789|33.38425
20241205122151801|33.38425
20241205122251808|33.41418
20241205122351926|33.44418
20241205122452147|33.38425
20241205122552545|33.44418
20241205122652651|33.29443
20241205122752760|33.41418
20241205122852870|33.32437
20241205122952947|33.29443
20241205123053208|33.29443
20241205123153405|33.29443
20241205123253410|33.29443
20241205123353499|33.29443
20241205123453708|33.29443
20241205123553950|33.29443
20241205123719891|33.29443
20241205123820929|33.29443
20241205123921703|33.08524
20241205124021782|33.02563
20241205124121899|33.05545
20241205124221962|33.02563
20241205124322657|33.29443
20241205124422685|32.99579
20241205124522763|32.966
20241205124622879|32.99579
20241205124722907|32.87665
20241205124822945|32.966
20241205124923100|32.93622
20241205125023116|32.87665
20241205125123617|33.08524
20241205125223663|32.75769
20241205125323669|32.84692
20241205125423755|32.87665
20241205125523782|32.78741
20241205125623895|32.81717
20241205125723930|32.75769
20241205125823985|35.26559
20241205125924106|32.81717
20241205130024229|32.728
20241205130124665|32.69833
20241205130224684|32.69833
20241205130324737|32.75769
20241205130424751|32.966
20241205130524915|32.52036
20241205130624994|32.69833
20241205130725523|32.60928
20241205130825526|32.54996
20241205130925529|32.69833
20241205131025839|32.728
20241205131126281|32.60928
20241205131226358|32.49069
20241205131326981|32.57962
20241205131426986|32.46109
20241205131527296|32.49069
20241205131627735|32.52036
20241205131727858|32.60928
20241205131827953|32.46109
20241205131928291|32.46109
20241205132028618|32.37234
20241205132128641|32.3428
20241205132229128|32.3428
20241205132329295|32.19513
20241205132429394|32.3428
20241205132529484|32.60928
20241205132629513|32.22458
20241205132729937|32.25415
20241205132830297|32.19513
20241205132930559|32.13614
20241205133031109|32.22458
20241205133131568|32.3428
20241205133231645|34.62277
20241205133331802|32.19513
20241205133431846|32.19513
20241205133531899|32.19513
20241205133631906|32.16559
20241205133738235|32.01825
20241205133838287|32.10663
20241205133938386|31.75366
20241205134038510|32.01825
20241205134138931|32.01825
20241205134238956|32.01825
20241205134340287|32.01825
20241205134440589|31.98877
20241205134540595|31.95941
20241205134640882|32.01825
20241205134740893|31.92996
20241205134840995|31.84177
20241205134940996|31.87115
20241205135041931|31.84177
20241205135142556|31.90054
20241205135242609|31.81238
20241205135342732|31.95941
20241205135442785|31.92996
20241205135542815|31.87115
20241205135642869|31.84177
20241205135742915|31.63635
20241205135843392|31.87115
20241205135943849|31.90054
20241205140043917|31.84177
20241205140144367|31.69498
20241205140244380|31.87115
20241205140344487|31.92996
20241205140444526|31.84177
20241205140544623|31.84177
20241205140644639|31.92996
20241205140744738|31.84177
20241205140844806|31.87115
20241205140944857|31.87115
20241205141044973|31.92996
20241205141145785|31.78302
20241205141245853|31.72433
20241205141345902|31.84177
20241205141445933|31.84177
20241205141546278|31.69498
20241205141646884|31.84177
20241205141746917|31.95941
20241205141846937|31.81238
20241205141947303|31.75366
20241205142047538|31.75366
20241205142147854|31.81238
20241205142247870|31.69498
20241205142347954|31.66565
20241205142448702|31.81238
20241205142548781|31.72433
20241205142648858|31.72433
20241205142748862|31.75366
20241205142848917|31.69498
20241205142948939|31.60706
20241205143048985|31.69498
20241205143149814|31.69498
20241205143249936|31.57776
20241205143350821|31.81238
20241205143450864|31.69498
20241205143550880|31.66565
20241205143650895|31.66565
20241205145945933|31.48993
20241205150046348|30.26941
20241205150146752|31.48993
20241205150246784|31.40216
20241205150346901|31.46066
20241205150446982|31.46066
20241205150547637|31.54843
20241205150647945|31.46066
20241205150747971|31.48993
20241205150848925|31.57776
20241205150948932|31.40216
20241205151049511|31.40216
20241205151149601|31.40216
20241205151249885|31.40216
20241205151349895|31.40216
20241205151450493|31.25613
20241205151550803|31.37292
20241205151650867|30.87756
20241205151750921|31.43143
20241205151851438|31.46066
20241205151951599|31.43143
20241205152051637|31.28534
20241205152151887|31.31448
20241205152251990|31.37292
20241205152351997|31.25613
20241205152452238|31.31448
20241205152552357|31.22699
20241205152652385|31.31448
20241205152752413|31.31448
20241205152852779|31.31448
20241205152952864|31.28534
20241205153052910|31.40216
20241205153152943|31.31448
20241205153253554|31.25613
20241205153353759|32.10663
20241205153453812|31.31448
20241205153553898|31.16864
20241205153654349|31.19778
20241205153754535|31.31448
20241205153854628|31.1395
20241205153955673|31.25613
20241205154055779|31.1395
20241205154155800|34.92816
20241205154255890|31.1395
20241205154355995|31.16864
20241205154456633|31.25613
20241205154556637|31.28534
20241205154656748|31.25613
20241205154756855|31.22699
20241205154856873|31.31448
20241205154956995|31.46066
20241205155057746|31.19778
20241205155157757|31.11038
20241205155257865|31.28534
20241205155357955|31.11038
20241205155458367|31.11038
20241205155558477|31.16864
20241205155659250|31.19778
20241205155759270|31.19778
20241205155859479|31.1395
20241205155959540|30.96481
20241205160059553|30.9357
20241205160159612|31.02298
20241205160259648|31.08124
20241205160359754|31.11038
20241205160459793|31.19778
20241205160559922|31.11038
20241205160700222|31.05212
20241205160800238|31.08124
20241205160900338|31.05212
20241205161000404|31.08124
20241205161100739|31.05212
20241205161200851|31.05212
20241205161300969|31.05212
20241205161401568|31.05212
20241205161501660|31.08124
20241205161601776|30.9357
20241205161701873|31.05212
20241205161801909|30.9357
20241205161901972|30.9357
20241205162002179|30.96481
20241205162102456|30.9357
20241205162202984|30.90668
20241205162303103|30.9357
20241205162403104|30.9357
20241205162503323|30.81949
20241205162603740|30.84854
20241205162703924|31.05212
20241205162804113|30.67444
20241205162904234|31.02298
20241205163004438|30.9939
20241205163104473|30.9357
20241205163204497|30.90668
20241205163304535|30.9357
20241205163404625|30.87756
20241205163504676|30.90668
20241205163604721|30.90668
20241205163704735|30.90668
20241205163804809|30.90668
20241205163904908|30.67444
20241205164004990|30.84854
20241205164105272|30.81949
20241205164206362|30.84854
20241205164306401|30.81949
20241205164406740|30.76144
20241205164506819|30.81949
20241205164606883|30.79047
20241205164706944|31.02298
20241205164806950|30.73242
20241205164907120|30.76144
20241205165007448|30.81949
20241205165107516|30.76144
20241205165207909|30.76144
20241205165307994|30.70343
20241205165408107|30.64542
20241205165508255|30.70343
20241205165608526|30.5585
20241205165708638|30.70343
20241205165808763|30.70343
20241205165908905|30.64542
20241205170035714|30.73242
20241205170135723|30.58746
20241205170235832|30.61646
20241205170335879|30.64542
20241205170436665|30.58746
20241205170536923|30.64542
20241205170636983|30.70343
20241205170737952|30.5585
20241205170838110|30.5585
20241205170938591|30.64542
20241205171038602|30.67444
20241205171138749|30.47171
20241205171238793|30.52957
20241205171338853|30.50064
20241205171438911|30.58746
20241205171538937|30.5585
20241205171639415|30.64542
20241205171739991|30.5585
20241205171840161|30.61646
20241205171940802|30.58746
20241205172040869|30.5585
20241205172140914|30.58746
20241205172240935|30.52957
20241205172341110|30.81949
20241205172441226|30.41385
20241205172541262|30.67444
20241205172641535|30.64542
20241205172741659|30.52957
20241205172841686|30.44278
20241205172941986|30.5585
20241205173042170|30.38495
20241205173142246|30.50064
20241205173242550|30.50064
20241205173342689|30.47171
20241205173442762|30.50064
20241205173542868|30.41385
20241205173642918|30.44278
20241205173742919|30.58746
20241205173842977|30.52957
20241205173943561|30.44278
20241205174043613|30.41385
20241205174143722|30.44278
20241205174243763|30.32718
20241205174343780|30.41385
20241205174443821|30.47171
20241205174543867|30.35605
20241205174643873|30.41385
20241205174743950|30.47171
20241205174843999|30.41385
20241205174944734|30.32718
20241205175044805|30.38495
20241205175144894|30.32718
20241205175245660|30.24057
20241205175345939|30.44278
20241205175446612|30.38495
20241205175546645|30.29828
20241205175646760|30.41385
20241205175746863|30.29828
20241205175846885|30.21173
20241205175946942|30.41385
20241205180046994|30.26941
20241205180147775|30.24057
20241205180247882|30.26941
20241205180347987|30.24057
20241205180448152|30.29828
20241205180548452|30.29828
20241205180649774|31.08124
20241205180749957|30.76144
20241205180849998|30.35605
20241205180950476|30.29828
20241205181050496|30.21173
20241205181150652|30.18283
20241205181250992|30.38495
20241205181351946|30.18283
20241205181452316|30.18283
20241205181552357|30.12518
20241205181652406|30.15402
20241205181752763|30.32718
20241205181852775|30.21173
20241205181952906|30.38495
20241205182052971|30.21173
20241205182153613|30.18283
20241205182253859|30.15402
20241205182353882|30.15402
20241205182453968|30.21173
20241205182554654|30.15402
20241205182654657|30.03879
20241205182754808|30.15402
20241205182854924|30.26941
20241205182955274|30.29828
20241205183055330|30.15402
20241205183155350|30.03879
20241205183255871|30.09641
20241205183355886|30.12518
20241205183455979|30.12518
20241205183555991|30.12518
20241205183656342|30.00998
20241205183756435|30.15402
20241205183856800|30.12518
20241205183956892|30.09641
20241205184056979|30.18283
20241205184157116|30.26941
20241205184257331|29.95245
20241205184357387|30.00998
20241205184458247|30.00998
20241205184558920|30.0676
20241205184658969|30.09641
20241205184758999|29.95245
20241205184859398|30.09641
20241205184959505|29.92368
20241205185059530|30.09641
20241205185159531|30.09641
20241205185259616|29.06458
20241205185359661|30.09641
20241205185459680|30.12518
20241205185559792|29.9812
20241205185659883|30.00998
20241205185759990|30.12518
20241205185900331|29.9812
20241205190000532|29.77997
20241205190725586|29.9812
20241205190825670|29.80869
20241205190925880|29.92368
20241205191025969|29.92368
20241205191125984|29.95245
20241205191226170|29.89493
20241205191326231|30.00998
20241205191426780|29.86615
20241205191526987|29.92368
20241205191627375|29.95245
20241205191727907|30.26941
20241205191827948|29.89493
20241205191928485|29.95245
20241205192028850|29.89493
20241205192128871|29.89493
20241205192228923|30.03879
20241205192329387|30.12518
20241205192429493|29.92368
20241205192529519|29.92368
20241205192629963|29.95245
20241205192730597|29.92368
20241205192830670|29.89493
20241205192930684|29.86615
20241205193030761|29.92368
20241205193130802|29.86615
20241205193230822|29.8374
20241205193330897|29.89493
20241205193430971|29.92368
20241205193531325|29.92368
20241205193631560|29.95245
20241205193731895|29.89493
20241205193831918|29.86615
20241205193931997|29.8374
20241205194032422|29.80869
20241205194132678|29.86615
20241205194232758|29.75125
20241205194332870|29.63647
20241205194432996|29.77997
20241205194533614|30.52957
20241205194633961|30.21173
20241205194734748|29.66516
20241205194834819|29.72253
20241205194934857|29.75125
20241205195034888|29.77997
20241205195134893|29.75125
20241205195234963|29.77997
20241205195335302|29.89493
20241205195435395|29.80869
20241205195535508|29.77997
20241205195635614|29.69385
20241205195735721|29.77997
20241205195835723|29.63647
20241205195935787|29.75125
20241205200035866|29.75125
20241205200135886|29.75125
20241205200235900|29.60782
20241205200335957|29.60782
20241205200435964|29.46457
20241205200536232|29.72253
20241205200636240|29.75125
20241205200736349|29.75125
20241205200836367|29.75125
20241205200936866|29.66516
20241205201036945|29.46457
20241205201137670|29.69385
20241205201237687|29.66516
20241205201337777|29.66516
20241205201437937|29.69385
20241205201538158|29.66516
20241205201638789|29.63647
20241205201738877|29.57913
20241205201838885|29.66516
20241205201938962|29.86615
20241205202038988|29.55051
20241205202139429|29.66516
20241205202239968|29.66516
20241205202340596|29.66516
20241205202440609|29.55051
20241205202540636|29.57913
20241205202640757|29.57913
20241205202740772|29.60782
20241205202840894|29.72253
20241205202940937|29.40732
20241205203041540|29.55051
20241205203141595|29.60782
20241205203241893|29.66516
20241205203341997|29.57913
20241205203442933|29.49319
20241205203542989|29.57913
20241205203643870|29.49319
20241205203743876|29.52188
20241205203843936|29.43594
20241205203944557|29.49319
20241205204044725|29.52188
20241205204144792|29.57913
20241205204244817|29.37872
20241205204344865|29.57913
20241205204444901|29.49319
20241205204544971|29.55051
20241205204645824|29.57913
20241205204745872|29.49319
20241205204845929|29.40732
20241205204946197|29.49319
20241205205046595|29.60782
20241205205146901|29.43594
20241205205246925|29.40732
20241205205346982|29.37872
20241205205447165|29.52188
20241205205547228|29.40732
20241205205647794|29.46457
20241205205747871|29.09308
20241205205847981|29.12158
20241205205947992|29.52188
20241205210048469|29.49319
20241205210148600|29.49319
20241205210248655|29.43594
20241205210348759|29.37872
20241205210448855|29.40732
20241205210548946|29.52188
20241205210648953|29.49319
20241205210902905|29.40732
20241205211004175|29.46457
20241205211104403|29.37872
20241205211204477|29.40732
20241205211304842|29.26437
20241205211404957|29.15018
20241205211505243|29.29297
20241205211605561|29.26437
20241205211705632|29.15018
20241205211805744|29.26437
20241205211905996|29.26437
20241205212006815|29.37872
20241205212106896|29.26437
20241205212206934|29.03604
20241205212306971|29.40732
20241205212407689|29.23578
20241205212507786|29.12158
20241205212607798|29.29297
20241205212707906|29.46457
20241205212807950|29.55051
20241205212908644|29.52188
20241205213008733|29.40732
20241205213109534|29.75125
20241205213209709|29.3501
20241205213309725|29.43594
20241205213409888|29.43594
20241205213509978|29.49319
20241205213610690|29.3501
20241205213710810|29.37872
20241205213810898|29.29297
20241205213911110|29.37872
20241205214011415|29.29297
20241205214111484|29.29297
20241205214211608|29.29297
20241205214311784|29.32153
20241205214411872|29.26437
20241205214511936|29.15018
20241205214612341|29.26437
20241205214712731|29.23578
20241205214812789|29.12158
20241205214912907|28.35403
20241205215013473|29.23578
20241205215113805|29.23578
20241205215213918|29.15018
20241205215314333|29.17868
20241205215414439|29.12158
20241205215514534|29.75125
20241205215614543|29.15018
20241205215714654|29.15018
20241205215814745|29.00757
20241205215914793|29.15018
20241205220014980|28.86511
20241205220115635|29.09308
20241205220215650|29.03604
20241205220315729|29.12158
20241205220415896|29.15018
20241205220515897|29.12158
20241205220615913|29.20728
20241205220716241|29.23578
20241205220816345|29.26437
20241205220916375|29.3501
20241205221016525|29.15018
20241205221116649|29.03604
20241205221216740|29.17868
20241205221317280|29.29297
20241205221417360|29.17868
20241205221517362|29.3501
20241205221617791|29.23578
20241205221717801|29.09308
20241205221817903|29.15018
20241205221917946|29.23578
20241205222017977|29.20728
20241205222117985|29.12158
20241205222218706|29.12158
20241205222318828|29.23578
20241205222419294|29.12158
20241205222519436|29.23578
20241205222619480|29.12158
20241205222719604|29.09308
20241205222819634|29.15018
20241205222919976|28.43906
20241205223020332|29.23578
20241205223120365|29.03604
20241205223220371|29.12158
20241205223320488|29.12158
20241205223420583|29.12158
20241205223520616|29.23578
20241205223620637|29.12158
20241205223720751|29.03604
20241205223820780|29.15018
20241205223920813|29.06458
20241205224020858|29.06458
20241205224120936|29.03604
20241205224220954|29.09308
20241205224321341|29.12158
20241205224422419|28.97906
20241205224522475|29.03604
20241205224622527|29.03604
20241205224722586|29.09308
20241205224822611|29.06458
20241205224922750|29.23578
20241205225022857|29.00757
20241205225122873|28.97906
20241205225222983|29.00757
20241205225323788|29.03604
20241205225423858|28.86511
20241205225523902|29.00757
20241205225623978|29.00757
20241205225724371|28.97906
20241205225824460|29.06458
20241205225924651|29.12158
20241205230024652|28.97906
20241205230124795|29.03604
20241205230224823|28.77982
20241205230324957|29.03604
20241205230424985|29.12158
20241205230525561|29.00757
20241205230625811|28.97906
20241205230725892|29.00757
20241205230825943|28.95056
20241205231914663|29.00757
20241205232014908|28.89362
20241205232114938|28.97906
20241205232215243|28.92209
20241205232315497|28.97906
20241205232415597|28.86511
20241205232515809|28.97906
20241205232615906|28.95056
20241205232715951|28.95056
20241205232816938|28.80823
20241205232917284|28.95056
20241205233017990|29.00757
20241205233118909|28.24078
20241205233218984|28.8367
20241205233319856|28.89362
20241205233419939|28.8367
20241205233519996|28.86511
20241205233620598|28.86511
20241205233720652|28.60928
20241205233820804|28.86511
20241205233920814|28.97906
20241205234020858|28.86511
20241205234120948|28.75137
20241205234221686|28.77982
20241205234321801|28.8367
20241205234422906|28.77982
20241205234522915|28.77982
20241205234622930|28.75137
20241205234723785|29.03604
20241205234823875|28.77982
20241205234923995|28.92209
20241205235024738|28.86511
20241205235124778|28.86511
20241205235225544|28.89362
20241205235325666|28.8367
20241205235425719|28.80823
20241205235525773|28.77982
20241205235625859|28.80823
20241205235725948|28.89362
20241205235826270|28.77982
20241205235926339|28.8367