20241206000026364|28.77982
20241206000126804|28.77982
20241206000226875|28.86511
20241206000327394|28.75137
20241206000427627|28.75137
20241206000527721|28.72296
20241206000627749|28.75137
20241206000727939|28.75137
20241206000827981|28.77982
20241206000928630|28.8367
20241206001028878|28.69449
20241206001128919|28.95056
20241206001228930|28.72296
20241206001329193|28.60928
20241206001429658|28.77982
20241206001529732|28.8367
20241206001629831|28.75137
20241206001729869|28.8367
20241206001829890|28.80823
20241206001929907|28.63766
20241206002029956|28.75137
20241206002130212|28.77982
20241206002230411|28.86511
20241206002330413|28.60928
20241206002430482|28.69449
20241206002530835|28.66611
20241206002631876|28.66611
20241206002731988|28.69449
20241206002832472|28.77982
20241206002932945|28.72296
20241206003033277|28.72296
20241206003133597|27.59171
20241206003233598|28.66611
20241206003333637|26.94611
20241206003433731|28.5809
20241206003533749|28.63766
20241206003633995|28.63766
20241206003734579|28.63766
20241206003834656|28.60928
20241206003934776|28.66611
20241206004034794|28.66611
20241206004134864|28.66611
20241206004234884|28.69449
20241206004334925|28.52414
20241206004435224|28.55252
20241206004535508|28.63766
20241206004635538|28.60928
20241206004735644|28.60928
20241206004835863|28.63766
20241206004935938|28.63766
20241206005035939|28.55252
20241206005136170|28.63766
20241206005236603|28.5809
20241206005336607|28.86511
20241206005436674|28.5809
20241206005536727|28.60928
20241206005636868|28.63766
20241206005736893|28.60928
20241206005836939|27.36676
20241206005936949|28.63766
20241206010036953|28.5809
20241206010136969|28.60928
20241206010237936|28.38239
20241206010337959|28.55252
20241206010438981|28.66611
20241206010539278|28.72296
20241206010639927|29.03604
20241206010739932|28.95056
20241206010840346|28.97906
20241206010940349|28.89362
20241206011040402|28.89362
20241206011140581|28.8367
20241206011240651|28.46741
20241206011340735|28.77982
20241206011440740|28.72296
20241206011540856|28.89362
20241206011641323|28.77982
20241206011741367|28.72296
20241206011841483|28.72296
20241206012033741|28.63766
20241206012140699|28.55252
20241206012240806|28.55252
20241206012340875|28.55252
20241206012440941|28.60928
20241206012540964|28.66611
20241206012641197|28.60928
20241206012741415|28.66611
20241206012841905|28.49579
20241206012941932|28.52414
20241206013042298|28.52414
20241206013142683|28.52414
20241206013242776|28.55252
20241206013342782|28.52414
20241206013442865|28.49579
20241206013542904|28.63766
20241206013643541|28.49579
20241206013743611|28.52414
20241206013843690|28.49579
20241206013943749|28.52414
20241206014043846|28.55252
20241206014143896|28.52414
20241206014243908|28.46741
20241206014343988|28.52414
20241206014444642|28.60928
20241206014544936|28.38239
20241206014645238|28.46741
20241206014745248|28.52414
20241206014845702|28.46741
20241206014945818|28.69449
20241206015045923|28.52414
20241206015145969|28.52414
20241206015245984|28.43906
20241206015346359|28.49579
20241206015446615|28.38239
20241206015547235|28.41074
20241206015647265|28.49579
20241206015747371|28.46741
20241206015847381|28.49579
20241206015947893|28.41074
20241206020047898|28.43906
20241206020148402|28.86511
20241206020248494|28.41074
20241206020348559|28.43906
20241206020448725|28.41074
20241206020548858|28.43906
20241206020648919|28.41074
20241206020748957|28.35403
20241206020848972|28.41074
20241206020949572|28.38239
20241206021049608|28.35403
20241206021149638|28.38239
20241206021249740|32.3132
20241206021349758|28.41074
20241206021449904|28.38239
20241206021549935|28.41074
20241206021649972|28.38239
20241206021750555|28.35403
20241206021850871|28.38239
20241206021950961|28.35403
20241206022050987|28.66611
20241206022151608|28.35403
20241206022251979|28.38239
20241206022352348|26.91806
20241206022452679|28.38239
20241206022552742|28.41074
20241206022652818|28.26907
20241206022752888|28.26907
20241206022852963|28.38239
20241206022953463|28.35403
20241206023053476|28.38239
20241206023153495|28.24078
20241206023253615|28.35403
20241206023353621|28.35403
20241206023453759|28.38239
20241206023553983|28.26907
20241206023654740|28.35403
20241206023754855|26.49887
20241206023854908|26.58261
20241206023954913|28.26907
20241206024054955|28.12762
20241206024154958|28.38239
20241206024255796|28.35403
20241206024355934|28.24078
20241206024455992|28.24078
20241206024556817|28.26907
20241206024656919|28.21246
20241206024756956|28.29739
20241206024856959|28.24078
20241206024957360|28.26907
20241206025057610|28.24078
20241206025157661|28.15588
20241206025257723|28.15588
20241206025357783|28.18417
20241206025457893|28.26907
20241206025558231|28.21246
20241206025658351|28.26907
20241206025758357|28.18417
20241206025858375|28.26907
20241206025958489|28.26907
20241206030058591|28.21246
20241206030158616|28.24078
20241206030258658|28.26907
20241206030358729|28.18417
20241206030458788|28.24078
20241206030558863|28.18417
20241206030658969|28.07111
20241206030759922|28.24078
20241206030900452|27.78888
20241206031000460|28.18417
20241206031100526|28.38239
20241206031200545|28.24078
20241206031300659|28.12762
20241206031400777|28.24078
20241206031500903|28.12762
20241206031601824|28.15588
20241206031701873|28.18417
20241206031801937|28.15588
20241206031901991|28.18417
20241206032002790|28.18417
20241206032434691|28.12762
20241206032535280|28.21246
20241206032635282|28.15588
20241206032735912|28.26907
20241206032835925|28.24078
20241206032935996|28.24078
20241206033036222|28.15588
20241206033136236|28.21246
20241206033236250|28.21246
20241206033336714|28.26907
20241206033436761|28.32568
20241206033536795|28.21246
20241206033636918|28.09937
20241206033737250|28.15588
20241206033837396|28.15588
20241206033937523|28.07111
20241206034037701|28.24078
20241206034137802|28.18417
20241206034237834|28.01462
20241206034337933|28.24078
20241206034438144|28.24078
20241206034538239|28.07111
20241206034638271|28.12762
20241206034739237|28.04285
20241206034839359|28.15588
20241206034939433|28.07111
20241206035040243|28.12762
20241206035140383|28.12762
20241206035240393|28.24078
20241206035340784|28.15588
20241206035440797|28.12762
20241206035540977|28.12762
20241206035641442|28.12762
20241206035741563|28.24078
20241206035842173|27.84525
20241206035942245|28.07111
20241206040042653|28.07111
20241206040142768|28.12762
20241206040242851|28.12762
20241206040342919|26.86212
20241206040442979|28.18417
20241206040543216|28.15588
20241206040643259|28.12762
20241206040743638|28.07111
20241206040843740|28.12762
20241206040943848|28.01462
20241206041043932|28.18417
20241206041143994|28.07111
20241206041244205|28.07111
20241206041344409|28.12762
20241206041444653|28.12762
20241206041544777|28.01462
20241206041644958|28.12762
20241206041745841|27.98636
20241206041845923|28.07111
20241206041945990|28.04285
20241206042046459|28.01462
20241206042146502|28.07111
20241206042246622|28.12762
20241206042347528|28.07111
20241206042447600|28.01462
20241206042547620|28.09937
20241206042647730|28.12762
20241206042747738|28.07111
20241206042847991|28.24078
20241206042948109|28.04285
20241206043048637|27.90167
20241206043148747|28.07111
20241206043249379|28.12762
20241206043349499|28.01462
20241206043449903|28.04285
20241206043549996|27.98636
20241206043650944|27.95813
20241206043750959|27.98636
20241206043851229|28.07111
20241206043951368|27.98636
20241206044051373|28.01462
20241206044151806|27.90167
20241206044251903|27.95813
20241206044351997|28.04285
20241206044451998|28.09937
20241206044552117|27.98636
20241206044652544|27.9299
20241206044752608|27.98636
20241206044852836|27.98636
20241206044952841|27.90167
20241206045052846|27.81708
20241206045152859|27.87347
20241206045252909|28.07111
20241206045352987|27.90167
20241206045453104|27.73251
20241206045553118|27.98636
20241206045653530|27.98636
20241206045753650|27.98636
20241206045853750|27.95813
20241206045953794|27.95813
20241206050053820|27.95813
20241206050154439|27.9299
20241206050254519|28.01462
20241206050354618|27.98636
20241206050454676|28.01462
20241206050554778|28.01462
20241206050654813|27.98636
20241206050754888|28.01462
20241206050854928|28.01462
20241206050954985|27.98636
20241206051055989|28.04285
20241206051155994|27.90167
20241206051256114|27.90167
20241206051356226|27.84525
20241206051456244|27.90167
20241206051556425|28.04285
20241206051656534|27.9299
20241206051756622|27.9299
20241206051856677|27.90167
20241206051956724|27.73251
20241206052056800|27.90167
20241206052156892|27.9299
20241206052256929|27.90167
20241206052356940|27.84525
20241206052620580|28.15588
20241206052721417|27.64801
20241206052821542|27.87347
20241206052921776|27.90167
20241206053021787|27.9299
20241206053121857|27.98636
20241206053221982|27.87347
20241206053322521|27.95813
20241206053422542|27.90167
20241206053523649|27.87347
20241206053623651|27.87347
20241206053723658|27.87347
20241206053824109|27.84525
20241206053924226|27.87347
20241206054024660|27.31058
20241206054124908|27.87347
20241206054225291|27.78888
20241206054325356|27.67615
20241206054425582|27.64801
20241206054525658|27.78888
20241206054625739|27.61984
20241206054725947|27.76065
20241206054825949|27.78888
20241206054926788|27.78888
20241206055026858|27.87347
20241206055126977|27.87347
20241206055227298|27.87347
20241206055327880|27.76065
20241206055427944|27.78888
20241206055527972|27.81708
20241206055628713|27.81708
20241206055728749|27.90167
20241206055828871|27.90167
20241206055928895|27.78888
20241206060028989|27.87347
20241206060129110|27.78888
20241206060229199|27.90167
20241206060329234|27.84525
20241206060429742|27.76065
20241206060529799|26.7782
20241206060629914|27.73251
20241206060729972|27.73251
20241206060830201|27.78888
20241206060930879|27.76065
20241206061030896|27.76065
20241206061130902|27.81708
20241206061230969|27.84525
20241206061331265|27.76065
20241206061431746|28.97906
20241206061531857|27.73251
20241206061632678|27.87347
20241206061732701|27.73251
20241206061832782|27.73251
20241206061932903|27.76065
20241206062033151|27.87347
20241206062133357|27.64801
20241206062233612|27.56357
20241206062333681|27.76065
20241206062433763|27.76065
20241206062533885|27.73251
20241206062633974|27.64801
20241206062733986|27.61984
20241206062834589|27.56357
20241206062934658|27.64801
20241206063034679|27.64801
20241206063134772|27.70432
20241206063234896|27.64801
20241206063334999|27.70432
20241206063435100|27.76065
20241206063535456|27.70432
20241206063635661|27.64801
20241206063735758|27.73251
20241206063835759|27.64801
20241206063936200|27.64801
20241206064036971|27.70432
20241206064136994|27.64801
20241206064237118|27.64801
20241206064337652|27.61984
20241206064437734|27.67615
20241206064537809|27.64801
20241206064637911|27.39484
20241206064737913|27.76065
20241206064838104|27.61984
20241206064938360|27.61984
20241206065038386|27.59171
20241206065138581|26.80618
20241206065238644|27.73251
20241206065339730|27.67615
20241206065439787|27.64801
20241206065539850|27.61984
20241206065639906|27.59171
20241206065739914|27.50729
20241206065839996|27.50729
20241206065940363|27.53543
20241206070040406|27.56357
20241206070140487|27.56357
20241206070240851|27.56357
20241206070340884|27.90167
20241206070440998|27.61984
20241206070541103|27.59171
20241206070641809|27.64801
20241206070741817|27.67615
20241206070841845|27.61984
20241206070941889|27.45108
20241206071042727|27.59171
20241206071142797|27.50729
20241206071242994|27.53543
20241206071343920|27.67615
20241206071444385|27.56357
20241206071544809|27.64801
20241206071644955|27.59171
20241206071745228|27.61984
20241206071845524|27.53543
20241206071945532|27.45108
20241206072045627|27.56357
20241206072146546|27.50729
20241206072246595|27.2825
20241206072346604|27.50729
20241206072446660|27.45108
20241206072546662|27.76065
20241206082946278|27.36676
20241206083047249|27.39484
20241206083147363|28.12762
20241206083247883|27.2825
20241206083347986|27.39484
20241206083448396|27.45108
20241206083548506|27.39484
20241206083648541|27.39484
20241206083748701|27.39484
20241206083848915|27.33871
20241206083948996|27.2825
20241206084049138|27.2825
20241206084149482|27.33871
20241206084249492|27.36676
20241206084349522|27.39484
20241206084449644|27.42297
20241206084549647|27.42297
20241206084649741|27.22641
20241206084749793|27.22641
20241206084849886|27.31058
20241206084950926|27.42297
20241206085051383|27.25446
20241206085151483|27.31058
20241206085251673|27.33871
20241206085351684|27.31058
20241206085451806|27.42297
20241206085551941|27.2825
20241206085651987|27.39484
20241206085752241|27.22641
20241206085852542|27.25446
20241206085952620|27.33871
20241206090052700|27.25446
20241206090152805|27.33871
20241206090252870|27.17029
20241206090352972|27.25446
20241206090453156|27.22641
20241206090553235|27.33871
20241206090653634|27.31058
20241206090753663|27.2825
20241206090853847|27.31058
20241206090953851|27.17029
20241206091053900|27.25446
20241206091154652|27.17029
20241206091254658|26.83417
20241206091354749|27.2825
20241206091454783|27.22641
20241206091554928|27.19833
20241206091654951|27.25446
20241206091755457|27.25446
20241206091855494|27.17029
20241206091955637|27.25446
20241206092055649|27.25446
20241206092155723|27.25446
20241206092255808|27.25446
20241206092355946|27.2825
20241206092456361|27.22641
20241206092556405|27.19833
20241206092656493|27.2825
20241206092756606|27.22641
20241206092856892|27.25446
20241206092956953|27.17029
20241206093056992|27.22641
20241206093157749|27.25446
20241206093257851|27.19833
20241206093357902|27.19833
20241206093458427|27.25446
20241206093558483|27.25446
20241206093658983|27.25446
20241206093759469|27.14221
20241206093859493|27.11423
20241206093959515|27.22641
20241206094059599|27.22641
20241206094159805|27.25446
20241206094259835|26.0253
20241206094359949|27.22641
20241206094500930|27.2825
20241206094600940|27.17029
20241206094701556|27.11423
20241206094801652|27.17029
20241206094901665|27.19833
20241206095001946|27.14221
20241206095102208|27.17029
20241206095202483|27.08618
20241206095302508|27.17029
20241206095402610|27.14221
20241206095502614|27.17029
20241206095602652|27.25446
20241206095703369|27.17029
20241206095803692|27.25446
20241206095903769|27.53543
20241206100003781|27.70432
20241206100103807|27.53543
20241206100203875|27.53543
20241206100303983|27.45108
20241206100404316|27.42297
20241206100504962|27.19833
20241206100605505|27.36676
20241206100705589|27.36676
20241206100805608|27.36676
20241206100905630|27.42297
20241206101005729|27.17029
20241206101105797|27.39484
20241206101205865|27.2825
20241206101305936|27.36676
20241206101406665|27.47919
20241206101506681|27.14221
20241206101606760|27.14221
20241206101706793|27.2825
20241206101806915|27.14221
20241206101907338|27.2825
20241206102007659|27.14221
20241206102107865|27.08618
20241206102207876|27.17029
20241206102307892|27.17029
20241206102407938|27.22641
20241206102508323|27.17029
20241206102608833|27.11423
20241206102708919|27.05811
20241206102808991|27.03012
20241206102909151|27.17029
20241206131024460|26.66641
20241206131124929|26.55469
20241206131224930|26.61057
20241206131324997|26.55469
20241206131425704|26.66641
20241206131525776|26.72226
20241206131625792|26.66641
20241206131725915|27.00211
20241206131825992|26.75024
20241206131926297|26.75024
20241206132026897|26.30368
20241206132126938|26.80618
20241206132227431|26.75024
20241206132327530|26.66641
20241206132427649|26.63849
20241206132527798|26.61057
20241206132627800|26.75024
20241206132727960|26.69434
20241206132828391|26.66641
20241206132928619|26.66641
20241206133028650|26.61057
20241206133128680|26.52676
20241206133228981|26.63849
20241206133329684|26.52676
20241206133429732|26.49887
20241206133529765|26.52676
20241206133629784|26.58261
20241206133729935|26.66641
20241206133830466|26.61057
20241206133930805|26.58261
20241206134030858|26.58261
20241206134130911|26.61057
20241206134231629|26.66641
20241206134331708|26.49887
20241206134431746|26.27582
20241206134531815|26.55469
20241206134631844|26.52676
20241206134731856|26.55469
20241206134831888|26.55469
20241206134931953|26.61057
20241206135032412|26.52676
20241206135132523|26.52676
20241206135232610|26.66641
20241206135332735|26.49887
20241206135432787|26.49887
20241206135532906|26.55469
20241206135632997|26.47098
20241206135733117|26.61057
20241206135833784|26.52676
20241206135933871|26.52676
20241206140033937|26.55469
20241206140134743|26.3873
20241206140234804|26.55469
20241206140334811|26.44305
20241206140434967|26.49887
20241206140534997|26.55469
20241206140635100|26.52676
20241206140735893|26.52676
20241206140835917|26.44305
20241206140936605|26.44305
20241206141036887|26.44305
20241206141136957|26.47098
20241206141237594|26.49887
20241206141337611|26.49887
20241206141437661|26.52676
20241206141537773|26.47098
20241206141637784|26.52676
20241206141737854|26.66641
20241206141837862|26.52676
20241206141937948|26.3873
20241206142037986|26.52676
20241206142138465|26.41519
20241206142238725|26.47098
20241206142338783|26.44305
20241206142438845|26.49887
20241206142538847|26.49887
20241206142638862|26.49887
20241206142738972|26.49887
20241206142839218|26.75024
20241206142939878|26.44305
20241206143039927|26.3873
20241206143140470|26.49887
20241206143240500|26.35941
20241206143340548|26.16443
20241206143440639|26.3873
20241206143540744|26.41519
20241206143640806|26.41519
20241206143740832|26.41519
20241206143840938|26.41519
20241206143940987|26.41519
20241206144041794|26.41519
20241206144141817|26.47098
20241206144241918|26.52676
20241206144341997|26.3873
20241206144442451|26.3873
20241206144542832|26.47098
20241206144642923|26.3873
20241206144742997|26.41519
20241206144843487|26.7782
20241206144943520|26.41519
20241206145043606|26.41519
20241206145143670|26.44305
20241206145243879|26.24796
20241206145343984|26.3873
20241206145444408|26.3873
20241206145544476|26.44305
20241206145644477|26.41519
20241206145744565|26.33154
20241206145844661|26.3873
20241206145944685|26.3873
20241206150044808|26.35941
20241206150144898|26.3873
20241206150244912|26.33154
20241206150344933|26.35941
20241206150444978|26.30368
20241206150545952|26.30368
20241206150645988|26.41519
20241206150746602|26.33154
20241206150846996|26.41519
20241206150947117|26.3873
20241206154028751|26.30368
20241206154129599|26.19226
20241206154229973|26.27582
20241206154329987|26.27582
20241206154430282|26.19226
20241206154530679|26.33154
20241206154630767|26.19226
20241206154730772|26.27582
20241206154830854|26.24796
20241206154930923|26.24796
20241206155030946|26.24796
20241206155130950|26.24796
20241206155231180|26.24796
20241206155331249|26.30368
20241206155431472|26.30368
20241206155531476|26.24796
20241206155631803|26.24796
20241206155731812|26.24796
20241206155831930|26.27582
20241206155932400|26.19226
20241206160032492|26.24796
20241206160132662|26.16443
20241206160232779|26.27582
20241206160332817|26.27582
20241206160432853|26.13657
20241206160532906|26.05313
20241206160632920|26.24796
20241206160732928|26.19226
20241206160833255|26.24796
20241206160933351|25.88626
20241206161033652|26.13657
20241206161133675|26.0253
20241206161233747|26.16443
20241206161333860|26.19226
20241206161433887|26.13657
20241206161534776|26.19226
20241206161634860|26.16443
20241206161734867|26.27582
20241206161834959|26.16443
20241206161934998|26.24796
20241206162035304|26.16443
20241206162135535|26.16443
20241206162235636|26.19226
20241206162335834|26.22012
20241206162435911|26.16443
20241206162535981|26.19226
20241206162636723|26.0253
20241206162736750|26.16443
20241206162836762|26.24796
20241206162936767|26.22012
20241206163036889|26.19226
20241206163136994|26.49887
20241206163237151|26.16443
20241206163337234|26.24796
20241206163437753|26.27582
20241206163538519|26.16443
20241206163638632|26.24796
20241206163738656|26.13657
20241206163838913|26.16443
20241206163938991|26.44305
20241206164039713|26.10873
20241206164139875|26.22012
20241206164239928|26.16443
20241206164339938|23.76053
20241206164440442|26.13657
20241206164540534|26.13657
20241206164640600|26.0253
20241206164740866|26.24796
20241206164840917|26.13657
20241206164940988|26.52676
20241206165041385|25.88626
20241206165141395|26.05313
20241206165241899|26.13657
20241206165341914|26.05313
20241206165441986|26.0253
20241206165542588|26.16443
20241206165642618|26.05313
20241206165742673|26.05313
20241206165842736|26.10873
20241206165942817|26.19226
20241206170042881|26.05313
20241206170143920|26.13657
20241206170243933|26.0809
20241206170343976|26.10873
20241206170444336|26.27582
20241206170544383|26.0253
20241206170644390|26.13657
20241206170744951|26.05313
20241206170845293|26.10873
20241206170945333|26.0809
20241206171045558|26.0253
20241206171145609|26.0253
20241206171245659|26.0809
20241206171345892|26.0809
20241206171446308|25.83075
20241206171546799|26.0253
20241206171646877|26.0809
20241206171746904|26.0253
20241206171846952|26.0253
20241206171947507|25.99747
20241206172047615|26.16443
20241206172147745|26.0253
20241206172247774|25.94186
20241206172347816|25.85852
20241206172447844|24.2002
20241206172547970|25.91409
20241206172647997|26.05313
20241206172748920|25.96967
20241206172848921|26.0809
20241206172949273|26.0253
20241206173049523|26.05313
20241206173149597|26.0809
20241206173249753|26.0809
20241206173350657|25.96967
20241206173450877|24.83395
20241206173550945|25.99747
20241206173651377|26.10873
20241206173751480|26.05313
20241206173851498|26.0253
20241206173951507|25.99747
20241206181858767|25.66415
20241206181959113|25.85852
20241206182059825|25.91409
20241206182159884|25.96967
20241206182259958|25.96967
20241206182359966|25.91409
20241206182459973|25.66415
20241206182600102|25.80295
20241206182700498|25.80295
20241206182800744|25.74744
20241206182900775|25.83075
20241206183000786|25.74744
20241206183100857|25.91409
20241206183200886|25.77521
20241206183300975|25.80295
20241206183401999|25.88626
20241206183502120|25.96967
20241206183602938|25.96967
20241206183702974|25.80295
20241206183802983|25.88626
20241206183903612|25.88626
20241206184003678|25.91409
20241206184103740|25.88626
20241206184203799|25.83075
20241206184303900|25.91409
20241206184403947|25.63644
20241206184504284|25.83075
20241206184604395|25.85852
20241206184704880|22.28281
20241206184804954|25.85852
20241206184904976|25.88626
20241206185005285|25.80295
20241206185105637|25.80295
20241206185205664|25.80295
20241206185305744|25.80295
20241206185405763|25.83075
20241206185505818|25.88626
20241206185605989|25.85852
20241206185706493|25.69193
20241206185806572|25.69193
20241206185906633|25.7197
20241206190006818|25.80295
20241206190106884|25.77521
20241206190206962|25.88626
20241206190306976|25.69193
20241206190407433|25.63644
20241206190507533|25.74744
20241206190607928|25.77521
20241206190709111|25.7197
20241206190809764|25.85852
20241206190909820|25.91409
20241206191010381|26.22012
20241206191110490|25.80295
20241206191210526|25.80295
20241206191310616|25.77521
20241206191410639|25.7197
20241206191510819|25.80295
20241206191610852|25.80295
20241206191710860|25.77521
20241206191810896|25.80295
20241206191910901|25.80295
20241206192010983|25.80295
20241206192111752|25.91409
20241206192211804|25.80295
20241206192311810|25.96967
20241206192411881|25.77521
20241206192511885|25.77521
20241206192611897|25.7197
20241206192711898|25.74744
20241206192811982|25.74744
20241206192912225|25.83075
20241206193012808|25.77521
20241206193112813|25.94186
20241206193212907|25.60867
20241206193312918|25.77521
20241206193413137|25.80295
20241206193513240|26.19226
20241206193613850|25.7197
20241206193713862|25.80295
20241206193813897|25.77521
20241206193914394|25.88626
20241206194014684|25.63644
20241206194114685|25.7197
20241206194214758|25.60867
20241206194314786|25.69193
20241206194414921|25.69193
20241206194514969|25.52551
20241206194615657|25.58096
20241206194715758|25.30389
20241206194815786|25.60867
20241206194915804|25.55322
20241206195015815|25.66415
20241206195115904|25.66415
20241206195215919|25.69193
20241206195315947|27.19833
20241206195416293|25.7197
20241206195516826|25.60867
20241206195616856|25.63644
20241206195716945|25.63644
20241206195817639|25.7197
20241206195917788|25.55322
20241206200017790|25.63644
20241206200117967|25.66415
20241206200218672|25.63644
20241206200318678|25.58096
20241206200418723|25.7197
20241206200518732|25.69193
20241206200618779|25.7197
20241206200718971|25.63644
20241206200819494|25.80295
20241206200919935|25.58096
20241206201020977|25.7197
20241206201120983|25.63644
20241206201221761|25.69193
20241206201321810|25.63644
20241206201422885|25.77521
20241206201522895|25.63644
20241206201622971|25.63644
20241206201723318|25.7197
20241206201823357|25.63644
20241206202012840|25.58096
20241206202113477|25.55322
20241206202213488|25.63644
20241206202313603|25.66415
20241206202413930|25.44235
20241206202513984|25.63644
20241206202614865|25.58096
20241206202714938|25.60867
20241206202814950|25.55322
20241206202915445|25.58096
20241206203015646|25.63644
20241206203115903|25.60867
20241206203215934|25.52551
20241206203315952|25.55322
20241206203415973|25.44235
20241206203516910|25.69193
20241206203616955|25.44235
20241206203717234|25.55322
20241206203817548|25.52551
20241206203917876|25.60867
20241206204017910|25.63644
20241206204117946|25.55322
20241206204217988|25.60867
20241206204318244|25.55322
20241206204418269|25.44235
20241206204518381|25.52551
20241206204618447|25.60867
20241206204718520|25.55322
20241206204818825|25.38696
20241206204918845|25.41467
20241206205018932|25.41467
20241206205118991|25.55322
20241206205219325|25.35928
20241206205319693|25.55322
20241206205419794|27.70432
20241206205519799|25.47009
20241206205619817|25.60867
20241206205719854|25.58096
20241206205819867|25.55322
20241206205919885|25.52551
20241206210019929|25.52551
20241206210119972|23.59586
20241206210221193|25.52551
20241206210321226|25.44235
20241206210421265|25.55322
20241206210521932|25.05496
20241206210621975|25.52551
20241206210721979|25.52551
20241206210822244|25.63644
20241206210922349|25.58096
20241206211022759|25.55322
20241206211122855|25.55322
20241206211222975|25.55322
20241206211323855|25.52551
20241206211423921|25.44235
20241206211523977|25.44235
20241206211624642|25.41467
20241206211724672|25.52551
20241206211824717|25.47009
20241206211924799|25.38696
20241206212024921|25.52551
20241206212125651|25.63644
20241206212226375|25.41467
20241206212326395|25.49777
20241206212426494|25.52551
20241206212526747|25.52551
20241206212626866|23.59586
20241206212726989|25.52551
20241206212827545|25.47009
20241206212927636|25.41467
20241206213027724|25.30389
20241206213127889|24.99966
20241206213227974|24.39285
20241206213327976|25.44235
20241206213428678|25.44235
20241206213528824|25.47009
20241206213628903|25.49777
20241206213729260|25.44235
20241206213829971|25.41467
20241206213929995|27.50729
20241206214030700|25.55322
20241206214130814|25.55322
20241206214230817|25.55322
20241206214330856|25.58096
20241206214430933|25.55322
20241206214530981|25.63644
20241206214631824|25.44235
20241206214731927|25.38696
20241206214832850|25.41467
20241206214932925|25.44235
20241206215033256|25.49777
20241206215133637|25.52551
20241206215233924|25.52551
20241206215334164|25.55322
20241206215434261|25.52551
20241206215534847|24.75119
20241206215634887|25.44235
20241206215734939|25.44235
20241206215835856|25.41467
20241206215935908|25.41467
20241206220035911|25.41467
20241206220136175|25.47009
20241206220236257|25.38696
20241206220336590|25.55322
20241206220437127|25.38696
20241206220537700|25.27621
20241206220637965|25.30389
20241206220737971|25.38696
20241206220838866|25.33157
20241206220938982|25.41467
20241206221039816|25.44235
20241206221139938|25.41467
20241206221240358|25.38696
20241206221340406|25.35928
20241206221440407|25.35928
20241206221540409|25.27621
20241206221640492|25.27621
20241206221741112|25.27621
20241206221841361|25.27621
20241206221941793|25.27621
20241206222519527|25.22086
20241206222619545|25.19321
20241206222719619|25.38696
20241206222819893|25.19321
20241206222919906|25.24857
20241206223019928|25.19321
20241206223119997|25.33157
20241206223220944|25.35928
20241206223321653|25.30389
20241206223421718|25.30389
20241206223521809|25.41467
20241206223621880|25.30389
20241206223721985|25.33157
20241206223822279|25.33157
20241206223922395|25.33157
20241206224022488|25.35928
20241206224122495|25.38696
20241206224222541|25.30389
20241206224322597|25.30389
20241206224422737|25.38696
20241206224522770|25.24857
20241206224622894|25.33157
20241206224723596|25.24857
20241206224823625|25.47009
20241206224923672|25.27621
20241206225023789|25.27621
20241206225123860|26.0809
20241206225223960|25.30389
20241206225323992|25.30389
20241206225424204|25.33157
20241206225524222|25.27621
20241206225625271|25.30389
20241206225725982|26.3873
20241206225826225|25.35928
20241206225926993|25.27621
20241206230027102|25.52551
20241206230127447|25.7197
20241206230227886|25.30389
20241206230327946|25.27621
20241206230428631|24.77878
20241206230528673|25.27621
20241206230628979|25.24857
20241206230729710|25.30389
20241206230829723|25.27621
20241206230929965|25.27621
20241206231029972|25.27621
20241206231130115|25.16556
20241206231230462|25.27621
20241206231330484|25.27621
20241206231430802|25.27621
20241206231530881|25.27621
20241206231630915|25.27621
20241206231730988|25.33157
20241206231831926|25.27621
20241206231931937|25.33157
20241206232031945|25.16556
20241206232131963|25.27621
20241206232232438|25.30389
20241206232332668|25.30389
20241206232432769|25.30389
20241206232532796|25.05496
20241206232632990|25.22086
20241206232733670|25.24857
20241206232833778|25.77521
20241206232933780|25.16556
20241206233033872|25.27621
20241206233133920|25.16556
20241206233233977|25.27621
20241206233334499|25.27621
20241206233434625|25.22086
20241206233534665|25.24857
20241206233634684|25.22086
20241206233734733|25.30389
20241206233834786|25.30389
20241206233934883|25.27621
20241206234034915|25.13788
20241206234134918|25.27621
20241206234234933|25.27621
20241206234334983|25.22086
20241206234435571|25.27621
20241206234535816|25.24857
20241206234635869|25.22086
20241206234735953|25.16556
20241206234836499|25.19321
20241206234936519|25.38696
20241206235036700|25.19321
20241206235136799|25.24857
20241206235236906|25.27621
20241206235336917|25.08258
20241206235437247|25.22086
20241206235537960|25.16556
20241206235638845|25.27621
20241206235738897|25.41467
20241206235838913|25.11026
20241206235939934|24.58575