20241207000040253|25.02731
20241207000140597|25.02731
20241207000240639|25.05496
20241207000341678|25.11026
20241207000441748|25.52551
20241207000541764|24.44794
20241207000641786|25.19321
20241207000741847|25.22086
20241207000841901|25.19321
20241207000941966|25.19321
20241207001042532|25.22086
20241207001142645|25.16556
20241207001242759|25.16556
20241207001342872|25.13788
20241207001443634|25.16556
20241207001543723|25.16556
20241207001643743|25.19321
20241207001743875|25.69193
20241207001843889|25.16556
20241207001943904|24.8064
20241207002044805|25.16556
20241207002144895|25.16556
20241207002245209|25.05496
20241207002345233|25.16556
20241207002445817|25.08258
20241207003038367|25.05496
20241207005047128|25.16556
20241207005147315|25.24857
20241207005247358|25.24857
20241207005347566|25.19321
20241207005447657|25.16556
20241207005547668|25.16556
20241207005647683|25.16556
20241207005747796|25.19321
20241207005847862|25.13788
20241207005947914|25.19321
20241207010047948|25.27621
20241207010148940|25.16556
20241207010249188|25.16556
20241207010349671|25.05496
20241207010449782|25.08258
20241207010549927|25.02731
20241207010649972|25.11026
20241207010750874|25.05496
20241207010850977|25.05496
20241207010951700|25.19321
20241207011051779|25.16556
20241207011151787|25.08258
20241207011252103|25.13788
20241207011352513|25.13788
20241207011452617|24.94443
20241207011552960|25.08258
20241207011652991|25.08258
20241207011753105|25.19321
20241207011853450|25.08258
20241207011953490|25.13788
20241207012054512|26.24796
20241207012154606|25.05496
20241207012254727|25.05496
20241207012355725|24.94443
20241207012455809|24.99966
20241207012555818|24.91684
20241207012655883|25.05496
20241207012755991|25.08258
20241207012856387|25.44235
20241207012956530|25.30389
20241207013056929|25.44235
20241207013158425|25.33157
20241207013258488|25.38696
20241207013358605|25.33157
20241207013458674|25.24857
20241207013558755|25.27621
20241207013658852|25.27621
20241207013758898|25.27621
20241207013859182|25.16556
20241207013959866|25.16556
20241207014059934|25.19321
20241207014200139|25.33157
20241207014300424|24.97208
20241207014400489|25.02731
20241207014500514|25.02731
20241207014600944|24.94443
20241207014701194|25.05496
20241207014801479|25.05496
20241207014901540|25.08258
20241207015001820|25.02731
20241207015101935|24.97208
20241207015202472|24.99966
20241207015302855|25.08258
20241207015402888|25.05496
20241207015503141|24.97208
20241207015603285|25.19321
20241207015703422|24.99966
20241207015803530|24.97208
20241207015903599|24.94443
20241207020003722|24.83395
20241207020103799|25.02731
20241207020203901|24.66843
20241207020303943|24.83395
20241207020403999|24.83395
20241207020504108|24.8064
20241207020604229|24.86157
20241207020704470|24.77878
20241207020804512|25.02731
20241207020904711|26.58261
20241207021004804|24.94443
20241207021104876|24.94443
20241207021205118|25.08258
20241207021305643|24.97208
20241207021405681|27.39484
20241207021505748|25.19321
20241207021605865|24.91684
20241207021705948|25.19321
20241207021806726|24.97208
20241207021906990|24.97208
20241207022007829|24.91684
20241207022107897|24.91684
20241207022207915|24.94443
20241207022308296|24.97208
20241207022408948|24.94443
20241207022509530|25.08258
20241207022610223|25.02731
20241207022710606|24.91684
20241207022810837|24.94443
20241207022910846|24.86157
20241207023010915|24.83395
20241207023110936|24.88919
20241207023211606|24.91684
20241207023311658|24.94443
20241207023412777|24.77878
20241207023512803|24.88919
20241207023612880|24.91684
20241207023712964|24.91684
20241207023812994|24.86157
20241207023913542|24.91684
20241207024014544|24.88919
20241207024114653|24.94443
20241207024214736|24.94443
20241207024314792|24.94443
20241207024414873|24.86157
20241207024514974|24.8064
20241207024614983|24.94443
20241207024715177|24.91684
20241207024815662|24.86157
20241207024915734|24.86157
20241207025015777|24.77878
20241207025940986|24.77878
20241207030041784|24.88919
20241207030141942|25.19321
20241207030241947|24.94443
20241207030342643|24.8064
20241207030442739|24.77878
20241207030542804|22.55582
20241207030642920|24.77878
20241207030742981|24.77878
20241207030843305|24.69601
20241207030943683|24.77878
20241207031043783|24.83395
20241207031144294|24.8064
20241207031244369|24.77878
20241207031344383|24.8064
20241207031444494|24.83395
20241207031544510|24.7236
20241207031644546|24.83395
20241207031744596|24.8064
20241207031844614|24.91684
20241207031944652|24.8064
20241207032044723|24.77878
20241207032144830|24.86157
20241207032244857|24.83395
20241207032344919|24.77878
20241207032445390|24.91684
20241207032545427|24.61328
20241207032645835|24.8064
20241207032745908|24.8064
20241207032845949|24.94443
20241207032946635|24.8064
20241207033046648|24.8064
20241207033146797|24.8064
20241207033246848|24.77878
20241207033347155|24.8064
20241207033447255|25.55322
20241207033547370|24.77878
20241207033647402|24.8064
20241207033747528|24.77878
20241207033847594|24.8064
20241207033947632|24.86157
20241207034047666|24.61328
20241207034147776|24.8064
20241207034247798|24.7236
20241207034347825|24.8064
20241207034448947|24.7236
20241207034549282|24.8064
20241207034649660|24.39285
20241207034749686|24.75119
20241207034849794|24.8064
20241207034949799|24.75119
20241207035049871|24.8064
20241207035149905|24.69601
20241207035249987|24.7236
20241207035350782|24.8064
20241207035450908|24.69601
20241207035551687|24.77878
20241207035651786|24.66843
20241207035751880|24.75119
20241207035851920|24.7236
20241207035952323|24.8064
20241207040052378|24.69601
20241207040152407|24.58575
20241207040252476|24.55817
20241207040352498|24.75119
20241207040452611|24.69601
20241207040552670|24.7236
20241207040652777|24.66843
20241207040752851|24.77878
20241207040852911|23.84286
20241207040953755|24.64084
20241207041053797|24.83395
20241207041153814|24.83395
20241207041254439|24.69601
20241207041354443|24.58575
20241207041454539|24.8064
20241207041554632|24.69601
20241207041654660|24.7236
20241207041754984|24.7236
20241207041854988|24.69601
20241207041955101|24.69601
20241207042055573|24.7236
20241207042155620|24.64084
20241207042255691|24.7236
20241207042355755|24.66843
20241207042455772|24.44794
20241207042555815|24.66843
20241207042655935|24.69601
20241207042756354|24.69601
20241207042856387|24.66843
20241207042956985|24.75119
20241207043057994|24.66843
20241207043158973|24.61328
20241207043259168|24.77878
20241207043359822|24.77878
20241207043459824|24.61328
20241207043559873|24.69601
20241207043659880|24.50305
20241207043759996|24.55817
20241207043900447|24.58575
20241207044000922|24.64084
20241207044100983|24.66843
20241207044201208|24.55817
20241207044301620|24.66843
20241207044401976|24.66843
20241207044502343|24.61328
20241207044602357|24.58575
20241207044702729|24.58575
20241207044802808|24.58575
20241207044902812|24.50305
20241207045002888|24.3378
20241207045102936|24.55817
20241207045202979|24.64084
20241207045303928|24.58575
20241207045404541|24.66843
20241207045504649|24.44794
20241207045604740|24.50305
20241207045704775|24.58575
20241207045804847|24.50305
20241207045904924|24.44794
20241207055931934|24.50305
20241207060033380|24.55817
20241207060133850|24.53058
20241207060233915|24.64084
20241207060334462|24.50305
20241207060434487|24.44794
20241207060534633|24.58575
20241207060634642|24.50305
20241207060734762|24.53058
20241207060834846|24.50305
20241207060934933|24.36533
20241207061034974|24.44794
20241207061134976|24.44794
20241207061235295|24.44794
20241207061335556|24.44794
20241207061435887|24.50305
20241207061535933|24.50305
20241207061636385|24.47546
20241207061736629|24.47546
20241207061836669|24.42041
20241207061936791|24.66843
20241207062036800|24.50305
20241207062136803|24.47546
20241207062236861|24.44794
20241207062336889|24.44794
20241207062436986|24.53058
20241207062537766|24.44794
20241207062637856|24.36533
20241207062737876|25.38696
20241207062837972|24.42041
20241207062937983|24.36533
20241207063038510|24.44794
20241207063139476|24.42041
20241207063239916|24.42041
20241207063339992|24.36533
20241207063440336|24.44794
20241207063540794|24.44794
20241207063640873|24.36533
20241207063740903|24.47546
20241207063840905|24.42041
20241207063940978|24.44794
20241207064041189|24.44794
20241207064141225|24.39285
20241207064241748|24.44794
20241207064341788|24.47546
20241207064441893|24.44794
20241207064541933|24.42041
20241207064642104|24.36533
20241207064742614|24.39285
20241207064842644|24.3378
20241207064942651|23.73306
20241207065042797|24.47546
20241207065142805|24.42041
20241207065242868|24.3378
20241207065342881|24.42041
20241207065442996|24.36533
20241207065543557|24.42041
20241207065643623|24.44794
20241207065743657|24.44794
20241207065843683|24.36533
20241207065943984|24.3378
20241207070044366|24.25522
20241207070144558|24.44794
20241207070244608|24.39285
20241207070344791|24.42041
20241207070444860|24.42041
20241207070544900|24.36533
20241207070644933|24.31027
20241207070745670|24.42041
20241207070845807|24.36533
20241207070945917|24.31027
20241207071046158|24.36533
20241207071146927|24.39285
20241207071246995|24.36533
20241207071347110|24.39285
20241207071447628|24.3378
20241207071547643|23.95279
20241207071647755|23.84286
20241207071747786|24.44794
20241207071848147|24.3378
20241207071948654|24.39285
20241207072048747|24.50305
20241207072148749|24.39285
20241207072248751|24.47546
20241207072348769|24.31027
20241207072448852|24.28271
20241207072548978|24.31027
20241207072649826|24.3378
20241207072749947|24.2002
20241207072850638|24.3378
20241207072950642|24.44794
20241207073050673|24.25522
20241207073150723|24.50305
20241207073250768|23.59586
20241207073350812|24.3378
20241207073450900|24.3378
20241207073550968|24.42041
20241207073651833|24.31027
20241207073752937|24.31027
20241207073853349|24.31027
20241207073953612|24.3378
20241207074053639|22.14636
20241207074153649|24.31027
20241207074253801|24.25522
20241207074353874|24.22772
20241207074453905|24.28271
20241207074553971|24.3378
20241207074654196|24.36533
20241207074754446|24.39285
20241207074854853|24.31027
20241207074954873|24.36533
20241207075054951|24.31027
20241207075155378|24.22772
20241207075255384|24.31027
20241207075355405|24.31027
20241207075455517|24.28271
20241207075555856|24.22772
20241207075655883|24.3378
20241207075755926|24.3378
20241207075856178|24.42041
20241207081416687|24.22772
20241207081516807|24.39285
20241207081616892|24.31027
20241207081716947|23.81543
20241207081817958|24.25522
20241207081917961|24.2002
20241207082018398|24.2002
20241207082118997|24.22772
20241207082219162|24.31027
20241207082319606|24.22772
20241207082419848|24.22772
20241207082519928|24.2002
20241207082619996|22.11908
20241207082720121|24.17267
20241207082820862|24.2002
20241207082921652|24.17267
20241207083021772|24.2002
20241207083121781|24.22772
20241207083221875|24.2002
20241207083321942|24.17267
20241207083422196|23.59586
20241207083522392|24.3378
20241207083622475|24.22772
20241207083722975|23.95279
20241207083822986|23.18478
20241207083923324|24.22772
20241207084023547|24.22772
20241207084123989|24.31027
20241207084224938|24.25522
20241207084325450|24.2002
20241207084425522|23.84286
20241207084525527|24.31027
20241207084625618|24.22772
20241207084725736|24.31027
20241207084825809|24.2002
20241207084925918|24.22772
20241207085025932|23.95279
20241207085126347|24.17267
20241207085226401|24.22772
20241207085326657|23.84286
20241207085426779|24.2002
20241207085526965|24.22772
20241207085627605|24.17267
20241207085728671|24.22772
20241207085828782|24.2002
20241207085928886|24.31027
20241207090028934|24.25522
20241207090129503|24.22772
20241207090229524|24.31027
20241207090329609|24.17267
20241207090429638|24.2002
20241207090529735|23.98022
20241207090629758|24.17267
20241207090729846|23.84286
20241207090829966|23.95279
20241207090930449|23.84286
20241207091030532|23.95279
20241207091130897|24.00769
20241207091230991|24.00769
20241207091331738|24.00769
20241207091431802|24.00769
20241207091531923|23.98022
20241207091632228|24.2002
20241207091732269|24.22772
20241207091832298|24.00769
20241207091932364|23.95279
20241207092032472|23.84286
20241207092132876|23.95279
20241207092232975|24.17267
20241207092333814|24.17267
20241207092433896|24.2002
20241207092533953|24.2002
20241207092633964|24.2002
20241207092734293|23.84286
20241207092834615|24.2002
20241207092934975|24.17267
20241207093035638|23.95279
20241207093135731|24.17267
20241207093235849|24.17267
20241207093336678|23.95279
20241207093436750|23.98022
20241207093536756|23.92529
20241207093636861|24.17267
20241207093736863|23.98022
20241207093836884|23.84286
20241207093936919|23.98022
20241207094037503|23.95279
20241207094138414|23.98022
20241207094238528|23.84286
20241207094338666|23.84286
20241207094438680|23.95279
20241207094538854|23.95279
20241207094638882|23.95279
20241207094738994|23.78799
20241207094839934|23.95279
20241207094940241|24.17267
20241207095040556|24.17267
20241207095140599|23.98022
20241207095240876|23.95279
20241207095340889|24.22772
20241207095440944|23.95279
20241207095540951|23.81543
20241207095640966|23.84286
20241207095741529|23.81543
20241207095841994|23.73306
20241207095942111|23.78799
20241207100042310|23.84286
20241207100142354|23.81543
20241207100242953|23.76053
20241207100342982|23.78799
20241207100443755|23.92529
20241207100543814|23.84286
20241207100643921|23.59586
20241207100743967|23.81543
20241207100844416|23.84286
20241207100944513|23.95279
20241207101044603|23.84286
20241207101144806|23.84286
20241207101244888|23.84286
20241207101345111|23.84286
20241207102102617|23.84286
20241207102202902|23.84286
20241207102303628|23.84286
20241207102403737|23.84286
20241207102503791|23.84286
20241207102603849|23.84286
20241207102703980|23.84286
20241207102804899|23.84286
20241207102904972|23.95279
20241207103005294|23.78799
20241207103105354|23.84286
20241207103205377|24.17267
20241207103305466|24.17267
20241207103405794|24.28271
20241207103505845|23.98022
20241207103606102|24.17267
20241207103706503|24.22772
20241207103806883|23.98022
20241207103906950|24.3378
20241207104007743|24.22772
20241207104107751|24.3378
20241207104207857|24.3378
20241207104307932|24.22772
20241207104407950|24.31027
20241207104507993|24.31027
20241207104608106|24.3378
20241207104708750|24.28271
20241207104808798|24.17267
20241207104908934|24.25522
20241207105009466|24.39285
20241207105109776|24.2002
20241207105209961|23.84286
20241207105310801|23.98022
20241207105410810|23.84286
20241207105510890|25.94186
20241207105610966|23.84286
20241207105710970|23.84286
20241207105811704|23.84286
20241207105911883|23.84286
20241207110011975|23.84286
20241207110112907|24.00769
20241207110212956|24.17267
20241207110313668|23.84286
20241207110413669|23.84286
20241207110513770|23.84286
20241207110613794|23.84286
20241207110713862|23.98022
20241207110813899|23.84286
20241207110913941|23.95279
20241207111013966|23.84286
20241207111113975|23.81543
20241207111214463|23.95279
20241207111314540|23.95279
20241207111414800|23.84286
20241207111515524|23.59586
20241207111615623|23.84286
20241207111715678|23.84286
20241207111815739|23.84286
20241207111915763|23.84286
20241207112015874|23.84286
20241207112115950|23.84286
20241207112216290|23.84286
20241207112316376|23.84286
20241207112416869|23.84286
20241207112516936|23.84286
20241207112617111|23.95279
20241207112717252|23.84286
20241207112817760|23.84286
20241207112917776|23.84286
20241207113017857|23.84286
20241207113117862|23.95279
20241207113217976|23.84286
20241207113318505|23.84286
20241207113418929|23.92529
20241207113518952|23.84286
20241207113618976|23.81543
20241207113719674|24.2002
20241207113819761|23.73306
20241207113919895|23.84286
20241207114020150|23.81543
20241207114120151|23.84286
20241207114220260|23.84286
20241207114320814|23.84286
20241207114420833|23.84286
20241207114520876|23.78799
20241207114620984|23.95279
20241207114721458|24.00769
20241207114821525|24.22772
20241207114921598|24.39285
20241207115021656|24.44794
20241207115121764|24.44794
20241207115222273|24.42041
20241207115322636|24.44794
20241207115422681|24.3378
20241207115522972|24.44794
20241207115623583|24.42041
20241207115723665|24.36533
20241207115823725|24.36533
20241207115923739|24.36533
20241207120023857|24.3378
20241207120123989|24.44794
20241207120224307|24.36533
20241207120324402|24.36533
20241207120424860|24.36533
20241207120524891|24.44794
20241207120624945|24.42041
20241207120724947|24.39285
20241207120824979|24.39285
20241207120924992|24.42041
20241207121025227|24.50305
20241207121125245|24.36533
20241207121225255|24.58575
20241207121325697|24.47546
20241207121425793|24.47546
20241207121525876|24.42041
20241207121625882|24.53058
20241207121726274|24.66843
20241207121826662|24.64084
20241207121926668|24.47546
20241207122026742|24.58575
20241207122725522|24.55817
20241207122825533|24.50305
20241207122925931|24.55817
20241207123026755|24.66843
20241207123126922|24.75119
20241207123226943|24.86157
20241207123326975|24.77878
20241207123427642|24.8064
20241207123527763|24.7236
20241207123627787|24.77878
20241207123727882|24.83395
20241207123827969|24.83395
20241207123927993|24.91684
20241207124028964|25.02731
20241207124129172|24.91684
20241207124229469|25.13788
20241207124329947|24.94443
20241207124429973|24.94443
20241207124530145|24.97208
20241207124630249|25.08258
20241207124730360|24.94443
20241207124830560|25.05496
20241207124930605|25.02731
20241207125030740|25.08258
20241207125130788|25.05496
20241207125230794|25.16556
20241207125330957|25.19321
20241207125431331|25.08258
20241207125531704|25.24857
20241207125631766|25.19321
20241207125731820|25.27621
20241207125831920|25.27621
20241207125932374|25.41467
20241207130032503|25.27621
20241207130132558|25.30389
20241207130232769|25.38696
20241207130332771|25.30389
20241207130432794|25.30389
20241207130532852|25.27621
20241207130632925|25.30389
20241207130733319|25.35928
20241207130833358|25.33157
20241207130933369|25.30389
20241207131033386|25.30389
20241207131133497|25.33157
20241207131233523|25.27621
20241207131333601|25.27621
20241207131433651|25.52551
20241207131533722|25.30389
20241207131633819|25.35928
20241207131733913|25.33157
20241207131833951|25.33157
20241207131933954|25.33157
20241207132034267|25.38696
20241207132134270|25.27621
20241207132234735|25.27621
20241207132334794|25.38696
20241207132434893|25.41467
20241207132534923|25.27621
20241207132634996|25.52551
20241207132735106|25.55322
20241207132835831|25.52551
20241207132935879|25.58096
20241207133035918|25.55322
20241207133136275|25.52551
20241207133236368|25.55322
20241207133336479|25.63644
20241207133436782|25.66415
20241207133536903|25.52551
20241207133637847|25.63644
20241207133737860|25.41467
20241207133837898|25.66415
20241207133937992|25.66415
20241207134038165|25.63644
20241207134138814|24.53058
20241207134238901|25.77521
20241207134338920|25.77521
20241207134438968|25.80295
20241207134538990|25.94186
20241207134639108|25.96967
20241207134739593|25.60867
20241207134839649|25.91409
20241207134939658|26.0253
20241207135039816|25.88626
20241207135139938|25.85852
20241207135240109|25.91409
20241207135340471|25.91409
20241207135440526|25.96967
20241207135540626|26.05313
20241207135640715|25.91409
20241207135740721|26.16443
20241207135840869|26.0253
20241207135940898|25.88626
20241207140041992|25.96967
20241207140142892|26.0253
20241207140243130|25.96967
20241207140343768|26.0253
20241207140443868|26.0253
20241207140543877|26.0253
20241207140643990|25.91409
20241207140744429|25.96967
20241207140844535|25.88626
20241207140944599|25.99747
20241207141045544|25.99747
20241207141145633|25.88626
20241207141245668|26.16443
20241207141345735|25.91409
20241207141445809|26.0253
20241207141545933|26.0253
20241207141646316|25.99747
20241207141746356|26.13657
20241207141846405|26.19226
20241207141946940|26.16443
20241207142047176|26.24796
20241207142147988|26.10873
20241207142248578|26.19226
20241207142348616|26.13657
20241207142448711|28.24078
20241207142548795|26.24796
20241207142648885|26.16443
20241207143541757|26.3873
20241207143642762|26.30368
20241207143742814|26.41519
20241207143842906|26.33154
20241207143942977|26.33154
20241207144043456|26.3873
20241207144143541|26.41519
20241207144243547|26.30368
20241207144343601|26.35941
20241207144443996|26.35941
20241207144544400|26.41519
20241207144644476|26.35941
20241207144745166|26.49887
20241207144845940|26.35941
20241207144945993|26.16443
20241207145046450|26.3873
20241207145146842|26.55469
20241207145247802|26.3873
20241207145347922|26.30368
20241207145447970|26.49887
20241207145548479|26.3873
20241207145648823|26.35941
20241207145748879|25.66415
20241207145848891|26.3873
20241207145948897|26.3873
20241207150049907|26.24796
20241207150149990|26.30368
20241207150250380|26.49887
20241207150350651|26.41519
20241207150450674|26.41519
20241207150550782|26.3873
20241207150650906|26.33154
20241207150750967|26.22012
20241207150850995|26.27582
20241207150951862|26.44305
20241207151051896|26.41519
20241207151151965|26.35941
20241207151252383|26.41519
20241207151352741|28.63766
20241207151452854|26.3873
20241207151552916|26.3873
20241207151652973|26.35941
20241207151753458|26.33154
20241207151853485|26.35941
20241207151953486|26.30368
20241207152053527|26.44305
20241207152153603|26.05313
20241207152253826|26.3873
20241207152353925|26.3873
20241207152453943|26.35941
20241207152554411|29.77997
20241207152654480|26.35941
20241207152754496|26.33154
20241207152854514|26.33154
20241207152954607|26.41519
20241207153054668|26.41519
20241207153154760|26.41519
20241207153254785|26.3873
20241207153354900|26.3873
20241207153454901|26.44305
20241207153555313|26.41519
20241207153655880|26.27582
20241207153755982|26.3873
20241207153856329|26.41519
20241207153956412|26.33154
20241207154056722|26.3873
20241207154156756|26.30368
20241207154256871|26.47098
20241207154356990|26.16443
20241207154457457|26.35941
20241207154557725|26.30368
20241207154657844|26.16443
20241207154757863|26.33154
20241207154857938|26.63849
20241207154958496|26.27582
20241207155058545|26.16443
20241207155158629|26.30368
20241207155258632|26.24796
20241207155358947|26.24796
20241207155458984|26.27582
20241207155558998|26.24796
20241207155659365|25.99747
20241207155759369|26.22012
20241207155859405|26.27582
20241207155959495|26.24796
20241207160059507|26.16443
20241207160159614|26.05313
20241207160259734|26.24796
20241207160359812|26.27582
20241207160459860|26.41519
20241207160559917|26.27582
20241207160700278|26.24796
20241207160801144|26.24796
20241207160901226|26.27582
20241207161001350|26.44305
20241207161101948|26.3873
20241207161201956|26.27582
20241207161301968|26.24796
20241207161402139|26.24796
20241207161502522|26.24796
20241207161602607|26.24796
20241207161702616|26.30368
20241207161802619|26.47098
20241207161902730|26.24796
20241207162002762|26.30368
20241207162102781|26.30368
20241207162202802|26.30368
20241207162302813|26.30368
20241207162402907|26.30368
20241207162502925|26.24796
20241207162602985|26.27582
20241207162702989|26.16443
20241207162803701|26.22012
20241207162903788|26.27582
20241207163003863|26.05313
20241207163104953|26.30368
20241207163205591|26.3873
20241207163305649|26.30368
20241207163405993|26.33154
20241207163506851|26.30368
20241207164201568|26.24796
20241207164301595|26.30368
20241207164401665|26.24796
20241207164501724|26.19226
20241207164601781|26.22012
20241207164701999|26.24796
20241207164802104|26.30368
20241207164902168|26.30368
20241207165002227|26.24796
20241207165102263|26.16443
20241207165202286|26.30368
20241207165302665|26.35941
20241207165402773|26.33154
20241207165502914|26.27582
20241207165602928|26.27582
20241207165702940|26.44305
20241207165803562|25.99747
20241207165903625|26.24796
20241207170003745|26.24796
20241207170103765|26.58261
20241207170203797|26.13657
20241207170303820|26.22012
20241207170403892|26.24796
20241207170503895|26.24796
20241207170604245|26.24796
20241207170704355|26.24796
20241207170804384|26.27582
20241207170904893|26.13657
20241207171004912|26.75024
20241207171104958|26.16443
20241207171205240|26.22012
20241207171305261|26.24796
20241207171405937|26.24796
20241207171506188|26.24796
20241207171606278|26.24796
20241207171706351|26.16443
20241207171806544|26.16443
20241207171906597|26.16443
20241207172006636|26.16443
20241207172106745|26.19226
20241207172206765|26.16443
20241207172306809|26.16443
20241207172406925|26.19226
20241207172507114|26.24796
20241207172607231|26.19226
20241207172707727|26.13657
20241207172807748|26.19226
20241207172907806|26.16443
20241207173007902|26.05313
20241207173107938|25.99747
20241207173208623|26.05313
20241207173308988|26.35941
20241207173409509|26.16443
20241207173509624|26.16443
20241207173609727|26.0809
20241207173709770|26.22012
20241207173809793|26.19226
20241207173909816|26.19226
20241207174010483|26.16443
20241207174110514|26.16443
20241207174210612|26.16443
20241207174310669|26.24796
20241207174410730|26.13657
20241207174510766|26.13657
20241207174610826|26.30368
20241207174710905|26.22012
20241207174810926|26.10873
20241207174910942|26.16443
20241207175010991|26.0809
20241207175111120|26.10873
20241207175211646|26.24796
20241207175311942|26.16443
20241207175411957|26.22012
20241207175512336|26.10873
20241207175612895|26.16443
20241207175712916|26.13657
20241207175812949|26.97409
20241207175912999|26.0253
20241207180013930|26.10873
20241207180114332|26.16443
20241207180214732|26.0809
20241207180314886|26.0253
20241207180414923|26.35941
20241207180515189|26.10873
20241207180615229|26.16443
20241207180715521|26.16443
20241207180815618|26.27582
20241207180915628|26.49887
20241207181015646|26.0253
20241207181115732|26.0253
20241207181215809|26.10873
20241207181315883|26.10873
20241207181415905|26.16443
20241207181516190|26.13657
20241207181616265|26.13657
20241207181716583|26.16443
20241207181816614|26.16443
20241207181916676|26.0253
20241207182016946|25.96967
20241207182117151|26.16443
20241207182217401|26.16443
20241207182317781|26.16443
20241207182417879|26.10873
20241207182517911|26.0809
20241207182617913|26.13657
20241207182718588|26.10873
20241207182818903|26.13657
20241207182919217|26.16443
20241207183019458|26.27582
20241207183119946|26.10873
20241207183219957|26.10873
20241207183320383|26.05313
20241207183421979|26.13657
20241207183522479|26.10873
20241207183622511|26.05313
20241207183722603|26.05313
20241207183822630|26.05313
20241207183922944|25.96967
20241207184022993|26.10873
20241207184123479|26.3873
20241207195922839|25.91409
20241207200022941|26.05313
20241207200123297|26.0253
20241207200223364|26.0253
20241207200323611|26.05313
20241207200423633|25.94186
20241207200523659|25.96967
20241207200623665|26.05313
20241207200723721|26.0253
20241207200823739|25.96967
20241207200923770|25.99747
20241207201023881|26.10873
20241207201123975|26.0253
20241207201224136|26.33154
20241207201324246|25.96967
20241207201424425|25.99747
20241207201524518|26.0253
20241207201624822|25.96967
20241207201725821|26.0253
20241207201825883|26.05313
20241207201925995|25.96967
20241207202026967|25.96967
20241207202127505|26.0253
20241207202227807|25.83075
20241207202327863|25.94186
20241207202427899|25.96967
20241207202527908|25.99747
20241207202627997|25.88626
20241207202728110|26.05313
20241207202828850|25.99747
20241207202928866|25.88626
20241207203028876|25.91409
20241207203129921|26.0253
20241207203230348|25.96967
20241207203330359|25.91409
20241207203430453|26.05313
20241207203530625|25.96967
20241207203630748|25.80295
20241207203730761|26.0253
20241207203830790|25.83075
20241207203930983|25.91409
20241207204031694|25.80295
20241207204131939|25.88626
20241207204232462|25.88626
20241207204332810|25.96967
20241207204432822|25.99747
20241207204532866|25.91409
20241207204632873|25.94186
20241207204732973|25.94186
20241207204832980|26.05313
20241207204933817|25.99747
20241207205033906|26.13657
20241207205133952|25.85852
20241207205233969|25.91409
20241207205334585|26.0253
20241207205434643|25.99747
20241207205534766|26.0809
20241207205634865|25.88626
20241207205734944|25.96967
20241207205834973|25.91409
20241207205935936|25.83075
20241207210036675|25.91409
20241207210136769|25.88626
20241207210236812|25.91409
20241207210336855|25.91409
20241207210436932|25.88626
20241207210537764|25.91409
20241207210637858|25.96967
20241207210737881|25.99747
20241207210837962|25.94186
20241207210937966|26.22012
20241207211038543|25.96967
20241207211138662|25.88626
20241207211238965|25.91409
20241207211339852|25.91409
20241207211439919|25.85852
20241207211539928|25.96967
20241207211639982|25.91409
20241207211740860|25.88626
20241207211840890|25.91409
20241207211940954|25.83075
20241207212041477|25.88626
20241207212141581|25.83075
20241207212241991|25.83075
20241207212342513|25.96967
20241207212442516|25.85852
20241207212542888|25.88626
20241207212642997|25.74744
20241207212743920|25.88626
20241207212844395|25.88626
20241207212944489|25.88626
20241207213044496|25.80295
20241207213144524|25.88626
20241207213244549|25.88626
20241207213344617|25.94186
20241207213444640|25.7197
20241207213544780|25.88626
20241207213644967|25.88626
20241207213746606|25.88626
20241207213846634|25.88626
20241207213946721|25.83075
20241207214046801|25.85852
20241207214146813|25.80295
20241207214246919|25.80295
20241207214346974|25.96967
20241207214446993|25.83075
20241207214547111|25.88626
20241207214647754|25.85852
20241207214747999|25.63644
20241207214848971|25.85852
20241207214948974|25.91409
20241207215049312|25.83075
20241207215149506|25.83075
20241207215249597|25.88626
20241207215349674|25.83075
20241207215449730|25.88626
20241207215549783|25.80295
20241207215649907|25.77521
20241207215750646|25.83075
20241207215850852|25.88626
20241207220145556|25.66415
20241207220245606|25.77521
20241207220345790|26.63849
20241207220445869|25.77521
20241207220546981|25.74744
20241207220646990|25.69193
20241207220747449|25.58096
20241207220847523|25.74744
20241207220947620|25.69193
20241207221047731|25.80295
20241207221147846|25.85852
20241207221247879|25.58096
20241207221348992|25.77521
20241207221449462|25.74744
20241207221549941|25.77521
20241207221650228|25.55322
20241207221750247|25.83075
20241207221850965|25.80295
20241207221951504|25.85852
20241207222051508|25.77521
20241207222151967|25.69193
20241207222251992|25.63644
20241207222352106|25.85852
20241207222452111|25.77521
20241207222552780|25.74744
20241207222652789|25.69193
20241207222752940|25.60867
20241207222852965|25.77521
20241207222953500|25.7197
20241207223053611|25.74744
20241207223153688|25.80295
20241207223253803|25.66415
20241207223353870|25.69193
20241207223453933|25.7197
20241207223553940|25.77521
20241207223653986|25.7197
20241207223754934|25.66415
20241207223855166|25.69193
20241207223955991|25.69193
20241207224056242|25.66415
20241207224156295|25.66415
20241207224256339|25.66415
20241207224356851|25.63644
20241207224456915|25.77521
20241207224556980|25.69193
20241207224656988|25.77521
20241207224757552|25.69193
20241207224857968|25.66415
20241207224958632|25.69193
20241207225058641|25.69193
20241207225158651|25.63644
20241207225258701|25.63644
20241207225358776|25.63644
20241207225458864|25.69193
20241207225558868|25.66415
20241207225658931|25.69193
20241207225758958|25.69193
20241207225859708|25.7197
20241207225959731|25.66415
20241207230059933|25.74744
20241207230159991|25.66415
20241207230300112|25.69193
20241207230400114|25.74744
20241207230500304|25.69193
20241207230600392|25.69193
20241207230700401|25.69193
20241207230800660|25.69193
20241207230900737|25.66415
20241207231000738|25.66415
20241207231100767|26.91806
20241207231200853|25.69193
20241207231300913|25.66415
20241207231401200|25.63644
20241207231501246|25.63644
20241207231601843|25.85852
20241207231701869|25.77521