20241208001518675|25.63644
20241208001623512|25.55322
20241208001723964|25.60867
20241208001824301|25.66415
20241208001924357|25.58096
20241208002024546|25.63644
20241208002124665|25.66415
20241208002224680|25.55322
20241208002324719|25.66415
20241208002424758|25.55322
20241208002524782|25.60867
20241208002624901|25.66415
20241208002724909|25.58096
20241208002824949|25.58096
20241208002924983|25.60867
20241208003025197|25.55322
20241208003125244|25.55322
20241208003225818|25.60867
20241208003325927|25.60867
20241208003425932|25.55322
20241208003525974|25.66415
20241208003625979|25.63644
20241208003725984|25.58096
20241208003826481|25.77521
20241208003926525|25.96967
20241208004026601|26.13657
20241208004126997|25.96967
20241208004227296|25.88626
20241208004327392|25.88626
20241208004427450|25.85852
20241208004527485|25.91409
20241208004627604|25.77521
20241208004727613|25.80295
20241208004827637|25.77521
20241208004927736|25.7197
20241208005027812|25.74744
20241208005127860|25.83075
20241208005227914|25.85852
20241208005327972|25.63644
20241208005428346|26.41519
20241208005528399|25.7197
20241208005628477|25.66415
20241208005728517|25.69193
20241208005828600|25.66415
20241208005928622|25.58096
20241208010028671|25.41467
20241208010128738|25.63644
20241208010228751|25.80295
20241208010328860|25.63644
20241208010428984|25.55322
20241208010529966|25.63644
20241208010630353|25.55322
20241208010730727|25.44235
20241208010830768|25.63644
20241208010931823|25.49777
20241208011031892|25.58096
20241208011132242|25.60867
20241208011232261|25.74744
20241208011332263|25.44235
20241208011432988|25.58096
20241208011533811|25.52551
20241208011633861|25.52551
20241208011733953|25.55322
20241208011834705|25.55322
20241208011934796|25.55322
20241208012034939|25.52551
20241208012135617|25.47009
20241208012235724|25.44235
20241208012336675|25.47009
20241208012436698|25.49777
20241208012536966|25.44235
20241208012638689|25.47009
20241208012738790|25.52551
20241208012838920|25.33157
20241208012938979|25.47009
20241208013038998|25.47009
20241208013139427|25.55322
20241208013239508|25.58096
20241208013339861|26.58261
20241208013440332|25.49777
20241208013540384|27.76065
20241208013640679|24.97208
20241208013740774|25.44235
20241208013840898|25.47009
20241208013940910|25.44235
20241208014040951|25.52551
20241208014140981|25.49777
20241208014241410|25.44235
20241208014341852|25.44235
20241208014441866|25.44235
20241208014541879|25.44235
20241208014641928|25.27621
20241208014741942|25.49777
20241208014842952|25.60867
20241208014943314|25.44235
20241208015043390|25.77521
20241208015143789|25.38696
20241208015243879|25.38696
20241208015343884|25.55322
20241208015443999|25.41467
20241208015544527|25.55322
20241208015644701|25.47009
20241208015745121|25.52551
20241208015845988|25.58096
20241208015946819|25.44235
20241208020046861|25.38696
20241208020146936|25.47009
20241208020246984|25.44235
20241208020347100|25.44235
20241208020447364|25.38696
20241208020547496|25.41467
20241208020647516|25.41467
20241208020747604|25.44235
20241208020847804|25.38696
20241208020947907|25.44235
20241208021047948|25.41467
20241208021147953|25.41467
20241208021247986|25.35928
20241208021348119|25.30389
20241208021449122|25.44235
20241208023703522|25.27621
20241208023803630|25.22086
20241208023903729|25.41467
20241208024003731|25.33157
20241208024103889|25.33157
20241208024203957|25.35928
20241208024303989|25.38696
20241208024404596|27.39484
20241208024504613|25.30389
20241208024604728|25.38696
20241208024704813|25.35928
20241208024804867|25.38696
20241208024904940|25.35928
20241208025005731|25.38696
20241208025105787|25.35928
20241208025205869|25.27621
20241208025305962|25.35928
20241208025405995|25.30389
20241208025506598|25.27621
20241208025606614|25.30389
20241208025706647|25.38696
20241208025806672|25.27621
20241208025906772|25.38696
20241208030006940|25.30389
20241208030106989|25.38696
20241208030206999|25.27621
20241208030307671|25.38696
20241208030408624|25.33157
20241208030508790|25.30389
20241208030608850|25.27621
20241208030709188|25.35928
20241208030809762|25.27621
20241208030909872|25.30389
20241208031009930|25.27621
20241208031110475|25.27621
20241208031210897|25.35928
20241208031310996|25.27621
20241208031411113|25.38696
20241208031511780|25.27621
20241208031611857|25.27621
20241208031711944|25.27621
20241208031812351|25.30389
20241208031912857|25.30389
20241208032013234|25.27621
20241208032113354|21.71021
20241208032213564|25.27621
20241208032313983|25.30389
20241208032414686|24.8064
20241208032514752|25.27621
20241208032614874|25.19321
20241208032714990|25.22086
20241208032815510|25.24857
20241208032915928|25.22086
20241208033015939|25.24857
20241208033116181|25.27621
20241208033216577|25.27621
20241208033316668|25.27621
20241208033416771|25.27621
20241208033516799|25.27621
20241208033616910|25.22086
20241208033717124|25.27621
20241208033817190|25.19321
20241208033917769|25.33157
20241208034017774|25.27621
20241208034117896|25.33157
20241208034217994|25.27621
20241208034318248|25.22086
20241208034418462|25.27621
20241208034519351|25.27621
20241208034619403|25.27621
20241208034719859|25.16556
20241208034819934|25.19321
20241208034919975|25.24857
20241208035020459|25.27621
20241208035120534|25.27621
20241208035220846|25.27621
20241208035320954|25.27621
20241208035421682|25.24857
20241208035521770|25.27621
20241208035621963|25.27621
20241208035722598|25.27621
20241208035822747|25.27621
20241208035922780|25.19321
20241208040022943|25.24857
20241208040123523|25.27621
20241208040223977|25.27621
20241208040324954|25.22086
20241208040425367|25.27621
20241208040525415|25.24857
20241208040625506|25.27621
20241208040725521|25.24857
20241208040825537|25.19321
20241208040925648|25.24857
20241208041025947|25.22086
20241208041126418|25.24857
20241208041226553|25.24857
20241208041326797|25.22086
20241208041426798|25.27621
20241208041527273|25.22086
20241208041627360|25.27621
20241208041727485|25.19321
20241208041827600|24.91684
20241208041927858|25.16556
20241208042027911|25.27621
20241208042127956|25.19321
20241208042227958|25.19321
20241208042328958|25.19321
20241208042429250|25.24857
20241208042529610|25.16556
20241208042629751|25.22086
20241208042729803|25.08258
20241208042829892|25.19321
20241208042929906|25.27621
20241208043029971|25.22086
20241208043130263|25.19321
20241208043230267|25.19321
20241208043330268|25.27621
20241208043430384|25.27621
20241208043530745|25.16556
20241208043630808|25.19321
20241208054433651|25.02731
20241208054533762|25.11026
20241208054633881|25.16556
20241208054733909|25.02731
20241208054834499|25.05496
20241208054934606|25.05496
20241208055034726|25.02731
20241208055134797|25.08258
20241208055234886|25.05496
20241208055334986|25.02731
20241208055435664|25.05496
20241208055535684|25.02731
20241208055635750|25.05496
20241208055735928|25.05496
20241208055835984|25.13788
20241208055936105|25.11026
20241208060036108|25.08258
20241208060136551|25.08258
20241208060236823|25.02731
20241208060336859|25.05496
20241208060436915|24.94443
20241208060537428|25.08258
20241208060637482|25.05496
20241208060737522|25.05496
20241208060837524|25.08258
20241208060937547|25.11026
20241208061037603|25.02731
20241208061137858|25.02731
20241208061237928|24.97208
20241208061338135|25.02731
20241208061438661|25.02731
20241208061538727|25.19321
20241208061638892|25.05496
20241208061738903|25.02731
20241208061838937|25.02731
20241208061938976|25.02731
20241208062038989|25.02731
20241208062138994|25.05496
20241208062239637|25.02731
20241208062339928|26.3873
20241208062439983|25.02731
20241208062540102|25.02731
20241208062640187|25.05496
20241208062740602|24.94443
20241208062840671|24.94443
20241208062940738|24.94443
20241208063040752|25.02731
20241208063141435|25.16556
20241208063241678|25.08258
20241208063341756|25.02731
20241208063441784|25.02731
20241208063541875|25.08258
20241208063641892|25.05496
20241208063741988|25.55322
20241208063842422|24.94443
20241208063942573|25.05496
20241208064042661|25.11026
20241208064142667|24.97208
20241208064243238|24.88919
20241208064343360|25.08258
20241208064443476|24.97208
20241208064543513|25.05496
20241208064643544|25.02731
20241208064743662|25.05496
20241208064843961|24.94443
20241208064944729|24.99966
20241208065044758|24.91684
20241208065144831|24.88919
20241208065244911|24.94443
20241208065344956|25.08258
20241208065445317|24.94443
20241208065545657|25.02731
20241208065646357|25.02731
20241208065746477|25.02731
20241208065846536|24.99966
20241208065946597|24.86157
20241208070046614|24.91684
20241208070146723|25.02731
20241208070246802|24.97208
20241208070346924|24.94443
20241208070447924|25.02731
20241208070547947|25.05496
20241208070648227|24.94443
20241208070748566|25.16556
20241208070848983|24.99966
20241208070949771|24.99966
20241208071049818|24.97208
20241208071149935|25.05496
20241208071249998|24.91684
20241208071350106|25.05496
20241208071450673|24.97208
20241208071550779|24.94443
20241208071650792|25.02731
20241208071750886|25.02731
20241208071850985|24.97208
20241208071951101|24.91684
20241208072051280|24.99966
20241208072151370|25.02731
20241208072251566|24.94443
20241208072351686|25.05496
20241208072451734|24.91684
20241208072551852|25.83075
20241208072651937|24.97208
20241208072752235|25.02731
20241208072852587|24.58575
20241208072952592|24.91684
20241208073052626|24.94443
20241208073152635|24.88919
20241208073252736|24.94443
20241208073352861|25.02731
20241208073452923|24.97208
20241208073552940|24.91684
20241208073653614|24.99966
20241208073753656|24.99966
20241208073853792|24.91684
20241208073953910|24.91684
20241208074053942|24.8064
20241208074153975|24.83395
20241208074254567|24.8064
20241208074354889|24.91684
20241208075509782|24.86157
20241208075610476|24.91684
20241208075710525|24.77878
20241208075810641|24.86157
20241208075910876|24.94443
20241208080010932|24.94443
20241208080111620|24.94443
20241208080211729|24.88919
20241208080311735|24.86157
20241208080411750|24.77878
20241208080511799|24.91684
20241208080611919|24.94443
20241208080712253|25.16556
20241208080812264|24.91684
20241208080912370|24.75119
20241208081013119|24.91684
20241208081113889|24.91684
20241208081213957|24.94443
20241208081314291|24.83395
20241208081414394|25.05496
20241208081514536|24.94443
20241208081614655|24.91684
20241208081714729|24.91684
20241208081815529|24.86157
20241208081915625|24.88919
20241208082015739|24.97208
20241208082115760|25.08258
20241208082215861|24.94443
20241208082315931|24.77878
20241208082415951|24.91684
20241208082515979|24.88919
20241208082616370|24.86157
20241208082716481|24.83395
20241208082816540|24.77878
20241208082916596|24.86157
20241208083016613|24.77878
20241208083116736|24.86157
20241208083216795|24.83395
20241208083316893|24.91684
20241208083416914|25.05496
20241208083516915|24.8064
20241208083616953|24.83395
20241208083717564|24.83395
20241208083817652|24.83395
20241208083917662|24.83395
20241208084017911|24.88919
20241208084118923|24.88919
20241208084219459|23.04794
20241208084319596|24.86157
20241208084420264|25.02731
20241208084520577|24.83395
20241208084620768|24.77878
20241208084720870|24.77878
20241208084820948|24.86157
20241208084920982|24.86157
20241208085021601|24.77878
20241208085121724|24.77878
20241208085221972|24.91684
20241208085322886|24.66843
20241208085422948|24.8064
20241208085523459|24.77878
20241208085623816|24.8064
20241208085723907|24.8064
20241208085823912|24.88919
20241208085923925|24.86157
20241208090023948|24.86157
20241208090123988|24.83395
20241208090224119|24.42041
20241208090324525|24.8064
20241208090424532|24.8064
20241208090524609|24.8064
20241208090624622|24.86157
20241208090724661|24.83395
20241208090824669|24.77878
20241208090924802|24.86157
20241208091025509|24.77878
20241208091125608|24.7236
20241208091225888|24.8064
20241208091325913|24.77878
20241208091425982|24.83395
20241208091526102|24.77878
20241208091626929|24.7236
20241208091727715|24.77878
20241208091827729|24.77878
20241208091927753|24.77878
20241208092027868|24.77878
20241208092127876|24.77878
20241208092227913|24.8064
20241208092328285|24.83395
20241208092428369|24.8064
20241208092528403|24.77878
20241208092628409|24.75119
20241208092728779|24.77878
20241208092828802|23.62329
20241208092928816|24.75119
20241208093028906|24.77878
20241208093129166|24.69601
20241208093229594|24.7236
20241208093329614|24.77878
20241208093429721|24.77878
20241208093529744|24.7236
20241208093629857|24.8064
20241208093729897|24.7236
20241208093829907|24.77878
20241208093929927|24.77878
20241208094030412|24.83395
20241208094130480|24.66843
20241208094230505|24.69601
20241208094330516|24.8064
20241208094430607|24.83395
20241208094530670|24.77878
20241208094630889|24.75119
20241208094730978|24.8064
20241208094830983|24.75119
20241208094930988|24.8064
20241208095030990|24.50305
20241208095131113|24.69601
20241208095231131|24.7236
20241208095331856|24.69601
20241208095431971|24.61328
20241208095909946|24.66843
20241208100010334|24.66843
20241208100110384|24.77878
20241208100210489|24.77878
20241208100310512|24.77878
20241208100410752|24.7236
20241208100510846|24.69601
20241208100610934|24.77878
20241208100710942|24.66843
20241208100811609|24.77878
20241208100911746|24.75119
20241208101011795|24.75119
20241208101111833|24.77878
20241208101211916|25.02731
20241208101311949|24.77878
20241208101412462|24.7236
20241208101512783|24.66843
20241208101612869|25.02731
20241208101712924|24.69601
20241208101813429|24.66843
20241208101913796|24.77878
20241208102013849|24.75119
20241208102113923|24.75119
20241208102213993|24.69601
20241208102314237|24.75119
20241208102414488|24.75119
20241208102514524|24.7236
20241208102614854|24.66843
20241208102714927|24.8064
20241208102814982|24.83395
20241208102915424|24.91684
20241208103015486|24.88919
20241208103115506|24.91684
20241208103215911|24.91684
20241208103316285|24.75119
20241208103416411|24.86157
20241208103516529|24.8064
20241208103616590|24.91684
20241208103716648|24.86157
20241208103816756|24.8064
20241208103916816|24.83395
20241208104016930|24.8064
20241208104116995|24.75119
20241208104217727|24.7236
20241208104317779|24.8064
20241208104417933|24.69601
20241208104518198|24.66843
20241208104618353|24.94443
20241208104718398|24.69601
20241208104818759|24.69601
20241208104918898|24.77878
20241208105019231|24.8064
20241208105119624|24.77878
20241208105219657|24.55817
20241208105319674|24.58575
20241208105419735|24.58575
20241208105519783|24.47546
20241208105619792|24.58575
20241208105719904|24.47546
20241208105820578|24.53058
20241208105929991|24.58575
20241208110030796|24.58575
20241208110130987|24.69601
20241208110230999|24.50305
20241208110331769|24.77878
20241208110431851|24.69601
20241208110531986|24.69601
20241208110632934|24.75119
20241208110732975|24.66843
20241208110833501|24.75119
20241208110933608|24.58575
20241208111033832|24.69601
20241208111133867|24.64084
20241208111233972|24.75119
20241208111333988|24.66843
20241208111434998|24.7236
20241208111535315|24.64084
20241208111635348|24.66843
20241208111735383|24.97208
20241208111835490|24.69601
20241208111935544|24.77878
20241208112035825|24.7236
20241208112135941|24.55817
20241208112235949|24.69601
20241208112335981|24.7236
20241208112436980|24.58575
20241208112537845|24.64084
20241208112637928|24.66843
20241208112737931|24.69601
20241208112838491|24.66843
20241208112938614|24.64084
20241208113038675|24.7236
20241208113138686|24.69601
20241208113238758|24.66843
20241208113338797|24.69601
20241208113438884|24.7236
20241208113538970|24.66843
20241208113639679|24.58575
20241208113739765|24.50305
20241208113839808|24.50305
20241208113939931|24.55817
20241208114040342|24.50305
20241208114140387|24.50305
20241208114240480|24.50305
20241208114340507|24.58575
20241208114440990|24.53058
20241208114541110|24.55817
20241208114641210|24.42041
20241208114741232|24.50305
20241208114841354|24.44794
20241208114941655|24.61328
20241208115042368|24.66843
20241208115142453|24.58575
20241208115242986|24.53058
20241208115343526|24.66843
20241208115443632|24.7236
20241208115543633|24.58575
20241208115643661|24.61328
20241208115743662|24.61328
20241208115843753|24.64084
20241208120458529|24.94443
20241208120559143|24.50305
20241208120659228|24.66843
20241208120759230|24.69601
20241208120859268|24.58575
20241208120959381|24.61328
20241208121059568|24.58575
20241208121159681|24.58575
20241208121259771|24.64084
20241208121400446|24.58575
20241208121500523|24.58575
20241208121600639|25.13788
20241208121700855|24.61328
20241208121800927|24.66843
20241208121901270|24.94443
20241208122001799|24.64084
20241208122101918|24.66843
20241208122202390|24.66843
20241208122302944|24.58575
20241208122402999|24.64084
20241208122503852|24.66843
20241208122603930|24.61328
20241208122704164|24.66843
20241208122804243|29.12158
20241208122904245|24.66843
20241208123004606|24.50305
20241208123104788|24.55817
20241208123204848|24.61328
20241208123304874|24.58575
20241208123404910|24.64084
20241208123504975|24.64084
20241208123605695|24.61328
20241208123705726|24.50305
20241208123805793|24.58575
20241208123905818|24.61328
20241208124005952|24.61328
20241208124105975|24.61328
20241208124205985|24.58575
20241208124305992|24.58575
20241208124406981|24.61328
20241208124507117|24.58575
20241208124607239|24.66843
20241208124707966|23.59586
20241208124808721|24.69601
20241208124908815|24.53058
20241208125008854|24.58575
20241208125108942|24.58575
20241208125209769|24.86157
20241208125309814|24.58575
20241208125409915|24.58575
20241208125509940|24.61328
20241208125609979|24.66843
20241208125710259|24.58575
20241208125810849|24.58575
20241208125910983|24.61328
20241208130011547|24.7236
20241208130111641|24.7236
20241208130211759|24.75119
20241208130311866|24.66843
20241208130411981|24.69601
20241208130512344|24.75119
20241208130612586|24.7236
20241208130712630|24.7236
20241208130812678|24.75119
20241208130912684|24.64084
20241208131012843|24.69601
20241208131112936|24.66843
20241208131213622|24.58575
20241208131313636|24.66843
20241208131413851|24.58575
20241208131514693|24.64084
20241208131614796|24.66843
20241208131714919|24.66843
20241208131814998|24.66843
20241208131915580|24.69601
20241208132015616|24.61328
20241208132115731|24.58575
20241208132215811|24.61328
20241208132315924|24.58575
20241208132416151|24.55817
20241208132516693|24.64084
20241208132616991|24.55817
20241208132717494|24.66843
20241208132817606|24.58575
20241208132917643|24.44794
20241208133017674|24.44794
20241208133117741|24.55817
20241208133217862|24.53058
20241208133317884|24.58575
20241208133417986|24.42041
20241208133518473|24.53058
20241208133618497|24.55817
20241208133718569|24.61328
20241208133818660|24.66843
20241208133918661|24.66843
20241208134018779|24.58575
20241208134118873|24.55817
20241208134218915|24.58575
20241208134318995|24.66843
20241208134419540|24.50305
20241208134519835|24.53058
20241208134620405|24.44794
20241208134720778|24.55817
20241208134820794|24.53058
20241208134921869|24.44794
20241208135021968|24.58575
20241208135122108|24.61328
20241208135222608|24.55817
20241208135322824|24.66843
20241208135422866|24.44794
20241208135522986|24.55817
20241208135623215|24.47546
20241208135723261|24.50305
20241208135823565|24.50305
20241208135923632|24.55817
20241208140024161|24.50305
20241208140124263|24.31027
20241208140224356|24.53058
20241208140324394|24.42041
20241208140424743|24.53058
20241208140555165|24.36533
20241208140655368|24.39285
20241208140755961|24.44794
20241208140856499|24.66843
20241208140956803|24.55817
20241208141056848|24.22772
20241208141156870|25.08258
20241208141256916|24.42041
20241208141356953|24.50305
20241208141457132|24.28271
20241208141557549|24.58575
20241208141657636|24.50305
20241208141757969|24.42041
20241208141857988|24.55817
20241208141958631|24.50305
20241208142058675|24.47546
20241208142158685|24.55817
20241208142258733|24.58575
20241208142358771|24.47546
20241208142458904|24.55817
20241208142558952|24.53058
20241208142659756|24.44794
20241208142759872|24.50305
20241208142859921|24.50305
20241208142959943|24.42041
20241208143059954|24.47546
20241208143200236|24.42041
20241208143300790|24.50305
20241208143400905|24.44794
20241208143501234|24.58575
20241208143601737|24.42041
20241208143701858|24.44794
20241208143801862|24.55817
20241208143901961|24.36533
20241208144002209|24.47546
20241208144102493|24.58575
20241208144202614|24.47546
20241208144302737|24.39285
20241208144402849|25.08258
20241208144502906|24.44794
20241208144603761|24.42041
20241208144703791|24.3378
20241208144803869|24.50305
20241208144903937|24.39285
20241208145004616|24.58575
20241208145104770|24.69601
20241208145204858|24.44794
20241208145304948|24.47546
20241208145405807|24.31027
20241208145505831|24.42041
20241208145605844|24.42041
20241208145705949|24.44794
20241208145806371|24.44794
20241208145906399|24.42041
20241208150006908|24.44794
20241208150106950|24.50305
20241208150207626|24.47546
20241208150307898|24.42041
20241208150407997|24.42041
20241208150508110|24.44794
20241208150608469|24.44794
20241208150708473|24.42041
20241208150808538|24.42041
20241208150908650|24.44794
20241208151008668|24.44794
20241208151108906|24.42041
20241208151208996|24.3378
20241208151309824|24.53058
20241208151409877|23.84286
20241208151510629|24.31027
20241208151610671|24.31027
20241208151710734|24.2002
20241208151810849|24.25522
20241208151911325|24.44794
20241208152011357|24.8064
20241208152111365|24.31027
20241208152211481|24.39285
20241208152311499|24.44794
20241208152411781|24.31027
20241208152511880|24.42041
20241208152611882|24.31027
20241208152711886|25.22086
20241208152811983|24.28271
20241208152911995|24.44794
20241208153012364|24.47546
20241208153112401|24.39285
20241208153212517|24.44794
20241208153312546|24.42041
20241208153412683|25.19321
20241208153512786|24.50305
20241208153612806|24.42041
20241208153712816|24.31027
20241208153812934|24.44794
20241208153913368|24.39285
20241208154013659|24.39285
20241208154113869|24.3378
20241208154213925|24.47546
20241208154313986|24.47546
20241208154414109|24.42041
20241208154514116|24.55817
20241208154614595|24.50305
20241208154714724|24.50305
20241208154814777|24.55817
20241208154914801|24.47546
20241208155014839|24.58575
20241208155114883|24.44794
20241208155214891|24.42041
20241208155315778|24.47546
20241208155415796|24.44794
20241208155515830|24.47546
20241208155615915|24.42041
20241208155715943|24.42041
20241208155816536|24.36533
20241208155916782|26.24796
20241208160016887|24.2002
20241208160116889|24.42041
20241208160216987|24.47546
20241208160317476|24.3378
20241208160417478|24.25522
20241208160517487|24.28271
20241208161157697|24.3378
20241208161257996|24.42041
20241208161358827|24.42041
20241208161458873|24.44794
20241208161558890|24.47546
20241208161658976|24.44794
20241208161759227|24.44794
20241208161859513|24.42041
20241208161959611|24.39285
20241208162059671|24.36533
20241208162159758|24.42041
20241208162259763|24.44794
20241208162359857|24.44794
20241208162459939|24.31027
20241208162559984|24.55817
20241208162700107|24.42041
20241208162800411|24.44794
20241208162900863|24.3378
20241208163000949|24.42041
20241208163101553|24.3378
20241208163201661|24.39285
20241208163301876|24.44794
20241208163401902|24.50305
20241208163501934|24.3378
20241208163601968|24.50305
20241208163702457|24.42041
20241208163802539|24.42041
20241208163902598|24.42041
20241208164002636|24.50305
20241208164102653|24.42041
20241208164202763|24.47546
20241208164302859|24.44794
20241208164402919|24.42041
20241208164503307|24.50305
20241208164603685|24.44794
20241208164703856|24.50305
20241208164803867|24.47546
20241208164903940|24.39285
20241208165003964|24.39285
20241208165104784|24.31027
20241208165204810|24.55817
20241208165304908|24.36533
20241208165404927|24.58575
20241208165504944|24.58575
20241208165605467|24.50305
20241208165705716|24.50305
20241208165805798|24.44794
20241208165905858|24.58575
20241208170005905|24.50305
20241208170105944|24.44794
20241208170205956|24.47546
20241208170306527|24.58575
20241208170407446|24.53058
20241208170507523|24.50305
20241208170607531|24.47546
20241208170707747|24.47546
20241208170807807|24.44794
20241208170907915|24.42041
20241208171007923|24.50305
20241208171107969|24.86157
20241208171208436|24.39285
20241208171308503|24.22772
20241208171408540|24.39285
20241208171508700|24.39285
20241208171608852|24.36533
20241208171708946|24.42041
20241208171808983|24.44794
20241208171909102|24.42041
20241208172009227|24.61328
20241208172109658|24.61328
20241208172209707|23.59586
20241208172309770|24.47546
20241208172409775|24.50305
20241208172509876|24.47546
20241208172609924|24.55817
20241208172710457|24.39285
20241208172810522|24.55817
20241208172910918|24.47546
20241208173010956|24.58575
20241208173110975|24.77878
20241208173211936|25.02731
20241208173311991|25.19321
20241208173412386|25.33157
20241208173512534|25.60867
20241208173612604|25.85852
20241208173712727|26.05313
20241208173812804|26.30368
20241208173912860|26.49887
20241208174012982|26.86212
20241208174113763|27.36676
20241208174213982|27.50729
20241208174314309|27.9299
20241208174414380|28.21246
20241208174514391|28.43906
20241208174614662|29.00757
20241208174714772|28.97906
20241208174814870|29.29297
20241208174914961|29.57913
20241208175014971|29.89493
20241208175115954|30.18283
20241208175216786|30.26941
20241208175316803|30.90668
20241208175416925|30.76144
20241208175517209|31.05212
20241208175617226|31.31448
20241208175717708|31.60706
20241208175817737|31.84177
20241208175917743|32.19513
20241208180018563|32.3428
20241208180118645|32.52036
20241208180218651|32.75769
20241208180318666|32.966
20241208180418750|33.29443
20241208180518871|33.38425
20241208180618988|33.44418
20241208180719101|33.9556
20241208180819609|33.92542
20241208180919671|34.10675
20241208181019677|34.22784
20241208181120522|34.10675
20241208181740672|34.28845
20241208181840759|34.31873
20241208181940957|34.31873
20241208182040973|34.25812
20241208182141353|34.31873
20241208182241847|34.86697
20241208182341869|35.29636
20241208182442614|35.38867
20241208182542731|31.02298
20241208182642756|35.08133
20241208182742864|34.37949
20241208182842889|33.89523
20241208182942929|33.68442
20241208183042934|33.29443
20241208183143534|33.29443
20241208183243610|33.29443
20241208183343633|33.29443
20241208183443675|32.99579
20241208183543776|33.02563
20241208183643938|32.728
20241208183743984|32.9064
20241208183844554|32.728
20241208183944718|32.728
20241208184044751|32.60928
20241208184145759|32.728
20241208184245809|32.69833
20241208184345818|32.49069
20241208184445872|32.46109
20241208184545996|32.49069
20241208184646261|32.10663
20241208184746369|32.37234
20241208184846482|32.3428
20241208184946665|30.38495
20241208185046667|32.3428
20241208185146863|31.98877
20241208185246948|32.25415
20241208185347451|32.3428
20241208185447593|32.3132
20241208185547626|32.22458
20241208185647945|32.22458
20241208185747999|32.22458
20241208185848832|32.13614
20241208185948861|32.07715
20241208190048945|32.22458
20241208190148973|32.07715
20241208190249577|32.22458
20241208190349589|32.19513
20241208190449651|32.19513
20241208190549664|32.16559
20241208190649766|32.13614
20241208190749801|31.98877
20241208190849826|32.07715
20241208190949922|32.10663
20241208191049951|32.07715
20241208191149953|32.0477
20241208191249963|32.0477
20241208191350148|32.01825
20241208191450383|32.0477
20241208191550912|31.84177
20241208191650931|31.81238
20241208191751106|31.90054
20241208191851374|31.84177
20241208191951491|31.78302
20241208192051605|31.98877
20241208192151657|31.84177
20241208192251782|31.81238
20241208192351788|31.37292
20241208192451854|31.78302
20241208192551906|31.75366
20241208192652115|31.75366
20241208192752807|31.75366
20241208192852899|31.75366
20241208192952912|31.69498
20241208193053578|31.78302
20241208193153915|31.75366
20241208193253954|31.66565
20241208193354368|31.57776
20241208193454442|31.63635
20241208193554524|31.66565
20241208193654538|31.63635
20241208193754825|31.51917
20241208193854995|31.31448
20241208193955116|31.51917
20241208194055926|31.46066
20241208194155980|31.51917
20241208194256645|31.57776
20241208194356756|31.54843
20241208194456799|31.46066
20241208194556923|31.46066
20241208194657145|31.34372
20241208194757543|31.46066
20241208194857636|31.43143
20241208194957703|31.43143
20241208195057810|31.40216
20241208195157866|31.40216
20241208195257888|31.40216
20241208195357913|32.52036
20241208195458122|31.16864
20241208195558724|30.29828
20241208195658814|31.37292
20241208195759226|31.28534
20241208195859673|31.19778
20241208195959729|31.11038
20241208200059730|31.22699
20241208200159848|31.40216
20241208200259882|31.11038
20241208200359942|31.22699
20241208200459994|31.16864
20241208200600136|31.16864
20241208200700775|31.31448
20241208200800881|31.11038
20241208200900940|31.16864
20241208201000992|31.16864
20241208201101934|31.11038
20241208201201955|31.11038
20241208201301956|31.08124
20241208201402750|31.11038
20241208201502774|31.16864
20241208201602803|31.05212
20241208201702817|30.96481
20241208202009520|30.81949
20241208202109598|31.05212
20241208202209809|31.02298
20241208202309824|31.02298
20241208202410139|31.02298
20241208202510956|31.16864
20241208202610991|31.16864
20241208202711222|31.22699
20241208202811336|31.16864
20241208202911391|31.02298
20241208203011822|31.02298
20241208203111954|31.05212
20241208203211976|30.96481
20241208203312478|30.9357
20241208203412569|30.90668
20241208203512989|30.87756
20241208203613766|30.81949
20241208203713779|30.81949
20241208203813791|30.81949
20241208203913804|30.79047
20241208204013899|30.84854
20241208204113972|30.73242
20241208204214816|30.90668
20241208204314847|30.76144
20241208204414922|30.87756
20241208204515404|30.79047
20241208204615517|30.81949
20241208204715522|30.67444
20241208204815634|30.58746
20241208204915948|30.76144
20241208205015972|30.79047
20241208205116129|30.61646
20241208205216822|30.67444
20241208205316965|30.67444
20241208205417138|30.67444
20241208205517243|30.58746
20241208205617682|30.52957
20241208205717957|30.52957
20241208205818132|30.50064
20241208205918660|30.44278
20241208210018669|30.41385
20241208210118767|30.50064
20241208210218797|30.52957
20241208210319745|30.52957
20241208210419795|30.50064
20241208210519857|30.35605
20241208210619926|30.38495
20241208210720326|30.44278
20241208210820387|30.50064
20241208210920707|30.41385
20241208211020751|31.19778
20241208211120788|30.44278
20241208211220805|30.38495
20241208211320812|30.38495
20241208211420814|30.44278
20241208211520872|30.38495
20241208211620952|30.41385
20241208211721347|30.41385
20241208211821426|30.15402
20241208211921562|30.35605
20241208212021989|30.29828
20241208212121998|30.32718
20241208212222415|30.26941
20241208212322971|30.29828
20241208212422991|30.32718
20241208212523657|30.32718
20241208212623842|30.26941
20241208212723938|30.32718
20241208212823969|30.18283
20241208212924953|30.41385
20241208213024989|30.26941
20241208213125442|30.12518
20241208213225853|30.29828
20241208213325937|30.24057
20241208213425953|30.15402
20241208213525980|30.24057
20241208213626417|30.15402
20241208213726497|30.29828
20241208213826779|30.21173
20241208213926889|30.21173
20241208214026892|30.21173
20241208214127103|30.21173
20241208214227818|30.18283
20241208214328107|30.15402
20241208214428953|30.21173
20241208214528995|30.15402
20241208214629573|30.03879
20241208214729641|30.0676
20241208214829675|30.0676
20241208214929791|30.03879
20241208215029860|30.03879
20241208215129979|30.03879
20241208215230322|30.03879
20241208215330385|30.03879
20241208215430409|30.15402
20241208215530466|30.03879
20241208215630733|30.00998
20241208215731639|30.00998
20241208215831740|30.00998
20241208215931939|29.89493
20241208220032167|29.9812
20241208220132612|30.0676
20241208220232690|29.89493
20241208220332759|29.89493
20241208220432979|29.9812
20241208220533514|29.89493
20241208220633796|29.95245
20241208220733907|29.92368
20241208220833925|29.92368
20241208220934397|29.92368
20241208221034707|29.9812
20241208221134774|29.89493
20241208221234865|29.86615
20241208221334871|29.86615
20241208221434995|29.86615
20241208221535939|29.75125
20241208221636583|29.8374
20241208221736675|29.80869
20241208221836728|29.8374
20241208221936873|30.03879
20241208222616975|29.75125
20241208222717226|29.69385
20241208222817780|29.75125
20241208222917818|29.72253
20241208223017849|29.75125
20241208223117884|29.69385
20241208223217903|29.77997
20241208223318556|29.60782
20241208223418633|30.00998
20241208223518641|29.77997
20241208223618673|29.75125
20241208223718788|29.75125
20241208223818848|29.66516
20241208223918861|29.63647
20241208224018938|29.66516
20241208224119459|29.69385
20241208224219500|29.69385
20241208224319613|29.72253
20241208224419702|29.63647
20241208224519783|29.77997
20241208224619821|29.66516
20241208224719873|29.60782
20241208224819920|29.60782
20241208224919924|29.60782
20241208225020868|29.52188
20241208225120870|29.60782
20241208225220947|29.55051
20241208225321266|29.55051
20241208225421270|29.55051
20241208225521349|29.57913
20241208225621368|29.52188
20241208225721548|29.49319
20241208225822646|29.52188
20241208225922746|29.89493
20241208230022787|30.03879
20241208230122796|29.89493
20241208230222802|29.75125
20241208230322868|29.77997
20241208230422881|29.66516
20241208230522963|29.43594
20241208230623616|29.57913
20241208230723956|29.46457
20241208230824255|29.49319
20241208230924582|29.43594
20241208231024622|29.37872
20241208231124735|29.3501
20241208231224792|29.29297
20241208231324814|29.29297
20241208231424898|29.32153
20241208231524993|29.29297
20241208231625280|29.20728
20241208231725564|29.20728
20241208231825623|29.23578
20241208231925667|29.17868
20241208232025948|29.20728
20241208232125982|29.23578
20241208232226504|29.15018
20241208232326867|29.29297
20241208232426916|29.00757
20241208232526997|29.23578
20241208232627920|29.06458
20241208232727947|29.12158
20241208232828516|29.66516
20241208232928539|28.97906
20241208233028564|29.03604
20241208233128617|29.23578
20241208233229976|29.26437
20241208233330521|29.23578
20241208233430531|29.15018
20241208233530624|29.32153
20241208233630737|29.23578
20241208233730780|29.03604
20241208233830819|29.26437
20241208233930935|29.15018
20241208234030940|29.06458
20241208234130989|29.15018
20241208234231799|29.17868
20241208234331868|29.20728
20241208234431991|29.12158
20241208234532522|29.09308
20241208234632716|29.09308
20241208234732745|29.12158
20241208234832959|28.89362
20241208234933114|29.00757
20241208235033264|28.95056
20241208235133268|29.00757
20241208235233361|28.92209
20241208235333478|28.97906
20241208235433508|28.92209
20241208235533612|29.00757
20241208235633652|28.8367
20241208235733836|28.92209
20241208235833984|28.8367
20241208235934106|28.92209