20241209000034612|28.89362
20241209000134725|28.92209
20241209000234851|28.89362
20241209000334960|28.92209
20241209000435296|28.89362
20241209000535351|25.19321
20241209000635979|28.92209
20241209000735989|29.00757
20241209000836873|28.63766
20241209000936990|28.97906
20241209001037777|28.86511
20241209001137829|28.80823
20241209001237916|28.95056
20241209001337939|28.89362
20241209001438557|28.77982
20241209001538580|28.77982
20241209001638896|28.86511
20241209001738944|28.86511
20241209001838983|28.77982
20241209001939184|28.77982
20241209002039228|28.86511
20241209002139638|28.77982
20241209002239858|28.72296
20241209002339921|28.75137
20241209002439942|28.89362
20241209002540132|28.63766
20241209003647778|28.60928
20241209003758263|28.60928
20241209003858924|28.5809
20241209003958944|29.03604
20241209004058970|28.52414
20241209004159200|28.89362
20241209004259332|28.69449
20241209004359392|28.63766
20241209004459938|28.69449
20241209004559955|28.63766
20241209004659969|28.60928
20241209004800262|28.63766
20241209004900680|28.60928
20241209005000784|28.52414
20241209005100883|28.72296
20241209005200951|28.52414
20241209005300955|28.35403
20241209005400977|28.49579
20241209005501850|28.60928
20241209005601920|28.49579
20241209005701932|28.52414
20241209005801977|28.49579
20241209005901987|28.52414
20241209010002677|28.52414
20241209010102772|28.63766
20241209010202870|28.49579
20241209010303734|28.29739
20241209010403816|28.49579
20241209010503860|28.52414
20241209010603908|28.41074
20241209010703947|28.43906
20241209010803979|28.46741
20241209010903991|28.52414
20241209011004982|28.77982
20241209011105860|28.52414
20241209011205907|28.49579
20241209011305974|28.41074
20241209011405995|28.41074
20241209011506896|28.12762
20241209011606987|28.49579
20241209011707732|28.46741
20241209011807809|28.41074
20241209011907911|28.38239
20241209012007936|28.60928
20241209012107998|28.38239
20241209012208737|28.41074
20241209012308775|28.49579
20241209012408785|28.35403
20241209012508796|28.41074
20241209012608848|28.49579
20241209012708943|28.38239
20241209012809901|28.41074
20241209012909980|28.24078
20241209013010648|27.87347
20241209013111168|28.26907
20241209013211536|28.35403
20241209013311610|28.35403
20241209013411639|28.32568
20241209013511722|30.32718
20241209013611755|28.24078
20241209013712442|28.26907
20241209013812939|28.41074
20241209013913637|27.64801
20241209014013643|28.38239
20241209014113653|28.35403
20241209014213985|28.43906
20241209014314988|28.24078
20241209014415106|28.29739
20241209014515925|28.24078
20241209014615982|28.24078
20241209014716750|28.18417
20241209014817484|28.26907
20241209014917611|28.15588
20241209015017662|28.26907
20241209015117729|28.26907
20241209015217771|28.26907
20241209015317775|28.12762
20241209015417822|28.21246
20241209015517878|28.18417
20241209015617970|28.21246
20241209015718337|28.24078
20241209015818500|28.24078
20241209015918620|28.12762
20241209020018705|28.26907
20241209020118820|28.26907
20241209020218908|28.15588
20241209020318982|28.24078
20241209020419510|28.01462
20241209020519538|27.25446
20241209020619682|28.12762
20241209020719794|28.24078
20241209020819875|28.15588
20241209020919905|28.21246
20241209021019946|28.12762
20241209021119959|28.07111
20241209021220360|27.61984
20241209021320384|28.12762
20241209021420812|28.15588
20241209021520930|28.12762
20241209021620986|28.12762
20241209021721645|28.07111
20241209021821680|28.09937
20241209021921724|28.12762
20241209022022715|28.24078
20241209022122765|28.15588
20241209022222814|28.07111
20241209022322957|28.35403
20241209022422972|28.15588
20241209022523440|28.21246
20241209022623511|28.18417
20241209022723542|28.09937
20241209022823640|28.24078
20241209022923786|28.07111
20241209023023941|28.07111
20241209023123979|28.07111
20241209023224904|27.87347
20241209023325261|28.04285
20241209023425269|28.01462
20241209023525455|28.07111
20241209023625889|28.01462
20241209023901610|28.12762
20241209024001731|27.9299
20241209024101811|27.56357
20241209024201856|28.01462
20241209024301902|27.98636
20241209024402173|27.90167
20241209024502882|27.98636
20241209024603371|28.07111
20241209024703481|28.07111
20241209024803542|27.98636
20241209024903840|27.98636
20241209025003878|27.98636
20241209025103926|27.9299
20241209025204114|28.01462
20241209025304122|27.9299
20241209025404352|28.01462
20241209025504836|27.98636
20241209025604857|27.9299
20241209025704983|27.90167
20241209025805828|27.9299
20241209025905883|27.98636
20241209030005901|27.9299
20241209030106238|27.98636
20241209030206670|27.98636
20241209030306775|27.9299
20241209030406872|27.87347
20241209030506983|27.9299
20241209030607236|27.9299
20241209030707440|27.9299
20241209030807619|27.84525
20241209030907663|27.9299
20241209031007671|27.90167
20241209031107779|27.81708
20241209031207874|27.90167
20241209031307910|27.90167
20241209031407918|27.81708
20241209031508130|27.84525
20241209031608717|28.01462
20241209031708754|27.78888
20241209031808957|27.84525
20241209031909719|27.76065
20241209032009735|27.81708
20241209032109737|27.87347
20241209032209748|27.81708
20241209032309809|27.78888
20241209032409865|27.76065
20241209032509937|27.78888
20241209032609956|27.78888
20241209032710291|27.76065
20241209032810434|27.76065
20241209032910760|27.78888
20241209033010779|27.76065
20241209033110844|27.76065
20241209033210847|27.67615
20241209033310873|27.64801
20241209033410923|27.81708
20241209033511236|27.70432
20241209033611600|27.67615
20241209033711652|27.64801
20241209033811755|27.64801
20241209033924821|27.70432
20241209034024920|27.61984
20241209034124955|27.70432
20241209034225352|27.73251
20241209034325789|27.76065
20241209034425851|27.81708
20241209034525915|27.84525
20241209034625986|27.67615
20241209034726222|28.41074
20241209034826238|27.64801
20241209034926355|28.29739
20241209035026425|27.81708
20241209035126956|27.76065
20241209035227521|27.67615
20241209035327989|27.53543
20241209035428665|27.70432
20241209035528748|27.73251
20241209035628847|27.64801
20241209035728863|27.70432
20241209035828936|27.59171
20241209035929154|27.70432
20241209040029245|27.64801
20241209040129507|27.64801
20241209040229975|27.67615
20241209040330546|27.64801
20241209040430641|27.59171
20241209040530749|27.56357
20241209040630857|27.53543
20241209040730899|27.78888
20241209040830995|27.47919
20241209040931105|27.45108
20241209041031348|27.45108
20241209041131546|27.45108
20241209041231886|27.50729
20241209041331972|27.45108
20241209041432507|27.45108
20241209041532919|27.95813
20241209041632953|27.47919
20241209041733188|27.50729
20241209041833364|27.67615
20241209041933397|27.53543
20241209042033487|27.56357
20241209042133515|27.50729
20241209042233545|27.36676
20241209042333720|27.47919
20241209042434160|27.53543
20241209042534257|27.56357
20241209042634821|27.53543
20241209042734846|27.17029
20241209042834939|27.56357
20241209042935421|27.45108
20241209043035489|27.50729
20241209043135597|27.50729
20241209043235650|27.56357
20241209043335760|27.50729
20241209043435782|27.53543
20241209043535805|27.53543
20241209043635885|26.75024
20241209043735903|27.50729
20241209043835987|27.50729
20241209044339784|27.39484
20241209044440564|27.53543
20241209044540847|27.47919
20241209044640932|27.50729
20241209044740945|27.56357
20241209044840991|27.78888
20241209044941106|27.42297
20241209045041766|27.47919
20241209045141816|27.47919
20241209045241887|27.47919
20241209045341931|27.45108
20241209045442510|27.42297
20241209045542605|27.42297
20241209045642632|27.36676
20241209045742721|27.39484
20241209045842803|27.39484
20241209045942899|27.47919
20241209050042985|27.67615
20241209050143255|27.36676
20241209050243273|27.39484
20241209050343366|27.33871
20241209050443914|25.55322
20241209050543917|27.14221
20241209050644408|27.33871
20241209050744618|27.36676
20241209050844636|27.33871
20241209050944646|27.33871
20241209051045267|27.42297
20241209051145815|27.36676
20241209051245855|27.53543
20241209051345937|27.39484
20241209051445976|27.2825
20241209051546951|27.36676
20241209051647200|27.36676
20241209051747240|27.31058
20241209051847344|27.39484
20241209051947415|27.25446
20241209052047725|27.31058
20241209052147741|27.33871
20241209052247849|27.25446
20241209052347953|27.36676
20241209052448184|27.31058
20241209052548233|27.2825
20241209052648705|27.17029
20241209052748871|27.36676
20241209052848924|27.33871
20241209052949230|27.31058
20241209053049829|27.17029
20241209053149948|27.31058
20241209053250360|27.25446
20241209053350712|27.25446
20241209053451789|27.2825
20241209053551844|27.25446
20241209053651881|27.31058
20241209053751990|27.22641
20241209053852110|27.31058
20241209053952113|27.2825
20241209054052115|27.03012
20241209054152228|27.53543
20241209054252361|27.2825
20241209054352362|27.25446
20241209054452984|27.22641
20241209054553462|27.17029
20241209054653531|27.19833
20241209054753922|27.25446
20241209054853957|27.25446
20241209054954766|27.11423
20241209055054790|27.17029
20241209055154821|27.19833
20241209055254923|27.08618
20241209055354999|27.14221
20241209055455710|27.11423
20241209055555893|27.25446
20241209055655951|27.17029
20241209055756402|27.22641
20241209055856967|27.14221
20241209055957157|27.14221
20241209060057234|25.80295
20241209060157675|27.17029
20241209060258828|27.17029
20241209060358872|27.17029
20241209060458911|27.08618
20241209060558983|27.22641
20241209060659295|27.17029
20241209060759404|27.11423
20241209060859520|27.14221
20241209060959640|27.08618
20241209061059949|27.17029
20241209061200342|27.11423
20241209061300404|27.03012
20241209061400450|26.97409
20241209061500487|27.05811
20241209061600551|27.14221
20241209061700637|27.11423
20241209061800889|27.08618
20241209061900928|27.11423
20241209062001762|27.11423
20241209062101986|27.11423
20241209062202105|27.00211
20241209062302326|27.05811
20241209062402397|27.05811
20241209062502465|27.19833
20241209062602532|27.03012
20241209062702636|29.55051
20241209062802637|27.11423
20241209062902732|27.05811
20241209063002784|27.03012
20241209063102908|27.17029
20241209063202920|27.11423
20241209063302959|27.03012
20241209063402968|27.03012
20241209063502989|27.08618
20241209063603329|26.89011
20241209063703850|27.03012
20241209063803866|27.03012
20241209063903940|26.94611
20241209064004505|27.11423
20241209064104692|27.05811
20241209064205624|26.97409
20241209064305728|27.00211
20241209064629736|26.91806
20241209064730657|26.97409
20241209064830893|27.00211
20241209064930990|27.00211
20241209065031717|27.00211
20241209065131789|26.94611
20241209065231795|27.00211
20241209065331805|27.00211
20241209065431880|26.97409
20241209065531925|27.03012
20241209065631952|27.00211
20241209065732408|26.91806
20241209065832414|26.83417
20241209065932512|27.00211
20241209070032546|26.91806
20241209070132856|26.97409
20241209070232949|26.86212
20241209070333316|26.91806
20241209070433907|26.94611
20241209070533942|26.89011
20241209070634138|26.86212
20241209070734146|26.83417
20241209070834351|26.89011
20241209070934923|26.91806
20241209071035444|26.91806
20241209071135526|26.91806
20241209071235633|26.86212
20241209071335761|26.7782
20241209071435813|26.83417
20241209071535875|27.17029
20241209071635918|26.91806
20241209071736161|26.83417
20241209071836163|26.94611
20241209071936243|26.86212
20241209072036395|26.86212
20241209072137910|26.83417
20241209072237954|26.7782
20241209072338172|26.75024
20241209072438246|26.89011
20241209072538819|26.89011
20241209072638854|26.83417
20241209072738935|26.0809
20241209072838974|26.7782
20241209072939758|26.72226
20241209073039858|26.66641
20241209073139920|26.7782
20241209073240240|26.72226
20241209073340312|26.63849
20241209073440760|26.66641
20241209073540784|26.7782
20241209073640853|26.7782
20241209073740909|26.83417
20241209073840910|26.75024
20241209073940953|26.7782
20241209074041299|26.7782
20241209074141389|29.3501
20241209074241397|26.7782
20241209074342121|26.72226
20241209074442223|26.7782
20241209074542237|26.86212
20241209074642388|26.83417
20241209074742510|26.69434
20241209074842523|26.7782
20241209074942579|26.66641
20241209075042662|26.89011
20241209075142966|26.83417
20241209075243859|26.72226
20241209075343911|26.80618
20241209075443955|26.75024
20241209075543969|26.7782
20241209075643992|26.75024
20241209075744106|26.75024
20241209075844229|26.66641
20241209075944264|26.75024
20241209080044501|26.69434
20241209080144541|26.63849
20241209080244615|26.75024
20241209080344660|26.44305
20241209080444742|27.05811
20241209080544779|26.75024
20241209080644885|26.66641
20241209080744997|26.61057
20241209080845263|26.49887
20241209080945785|26.52676
20241209081045879|26.55469
20241209081145891|26.55469
20241209081245933|26.55469
20241209081345946|26.58261
20241209081446113|26.47098
20241209081546229|26.55469
20241209081647790|26.49887
20241209081747905|26.52676
20241209081847954|26.52676
20241209081948487|26.3873
20241209082048774|26.55469
20241209082149142|26.61057
20241209082249278|29.06458
20241209082349890|26.55469
20241209082449955|26.63849
20241209082550273|26.66641
20241209082650779|26.58261
20241209082750845|26.52676
20241209082850909|26.63849
20241209082950951|26.66641
20241209083050984|26.63849
20241209083150986|26.58261
20241209083251440|26.66641
20241209083351474|26.63849
20241209083451770|26.63849
20241209083551816|26.55469
20241209083651972|26.41519
20241209083752355|26.58261
20241209083852397|26.52676
20241209083952729|26.55469
20241209084052764|26.58261
20241209084152910|26.58261
20241209084253348|26.52676
20241209084353461|26.63849
20241209084453939|26.49887
20241209084554623|26.52676
20241209084857988|26.52676
20241209084958496|26.55469
20241209085058578|26.3873
20241209085158615|26.49887
20241209085258826|26.52676
20241209085358839|26.66641
20241209085458855|27.2825
20241209085558869|26.47098
20241209085658914|26.52676
20241209085758960|26.30368
20241209085859396|26.35941
20241209085959509|26.61057
20241209090059948|26.47098
20241209090159963|26.49887
20241209090300465|26.52676
20241209090400885|26.52676
20241209090500914|26.49887
20241209090600920|26.41519
20241209090700981|26.47098
20241209090801218|26.44305
20241209090901451|26.52676
20241209091001593|26.44305
20241209091101608|26.30368
20241209091201651|26.44305
20241209091301724|26.52676
20241209091401924|26.3873
20241209091502909|26.44305
20241209091602933|26.49887
20241209091703309|26.49887
20241209091803964|26.49887
20241209091904856|26.41519
20241209092004982|26.52676
20241209092104985|26.49887
20241209092205177|26.41519
20241209092305853|26.44305
20241209092405919|26.47098
20241209092505950|26.41519
20241209092606897|26.3873
20241209092706910|26.41519
20241209092806931|26.41519
20241209092907494|26.3873
20241209093007714|26.3873
20241209093107973|26.3873
20241209093207992|26.3873
20241209093308419|26.44305
20241209093408791|26.22012
20241209093508858|26.3873
20241209093608888|26.3873
20241209093708937|26.49887
20241209093809305|26.3873
20241209093909415|26.47098
20241209094010484|26.3873
20241209094110495|26.41519
20241209094210865|26.3873
20241209094310874|26.41519
20241209094410935|26.35941
20241209094510975|26.41519
20241209094611334|26.47098
20241209094711465|26.27582
20241209094811649|26.27582
20241209094911775|26.52676
20241209095011871|26.33154
20241209095111896|26.30368
20241209095211939|26.33154
20241209095311949|26.52676
20241209095412725|26.3873
20241209095512763|26.3873
20241209095612806|26.3873
20241209095712880|26.52676
20241209095812901|26.41519
20241209095913550|26.44305
20241209100013732|26.3873
20241209100113758|26.47098
20241209100213772|26.47098
20241209100313814|26.44305
20241209100413925|26.47098
20241209100514384|26.3873
20241209100615101|26.41519
20241209100715660|26.44305
20241209100815764|26.3873
20241209100915774|26.33154
20241209101015806|26.3873
20241209101115900|26.33154
20241209101215960|26.33154
20241209101315974|26.0253
20241209101416771|26.49887
20241209101516774|26.35941
20241209101616877|26.33154
20241209101716934|26.27582
20241209101817121|26.33154
20241209101917697|26.0253
20241209102017769|26.30368
20241209102117873|26.44305
20241209102217911|26.30368
20241209102318350|26.30368
20241209102418360|26.27582
20241209102518938|26.19226
20241209102619517|26.35941
20241209102719924|26.33154
20241209102821289|26.27582
20241209102921618|26.16443
20241209103021659|26.24796
20241209103121670|26.22012
20241209103221672|26.52676
20241209103321724|26.27582
20241209103421769|26.19226
20241209103521795|26.27582
20241209103622408|26.24796
20241209103722478|26.24796
20241209103822498|26.19226
20241209103922515|26.27582
20241209104022608|26.16443
20241209104122623|26.22012
20241209104222632|26.30368
20241209104322646|26.24796
20241209104422742|26.27582
20241209104522783|26.30368
20241209104622798|26.27582
20241209104722858|26.22012
20241209104822982|26.0253
20241209105811554|26.16443
20241209105911703|26.22012
20241209110011733|26.0809
20241209110111746|26.16443
20241209110211786|26.19226
20241209110311887|26.24796
20241209110411914|26.16443
20241209110511986|26.16443
20241209110612223|26.24796
20241209110712235|26.16443
20241209110812792|26.13657
20241209110912846|25.44235
20241209111012855|26.22012
20241209111112915|26.16443
20241209111212932|26.05313
20241209111313822|26.22012
20241209111413900|26.10873
20241209111513949|26.19226
20241209111614442|26.10873
20241209111714944|26.0253
20241209111815442|26.13657
20241209111915604|26.72226
20241209112015643|26.10873
20241209112115755|26.16443
20241209112215776|26.16443
20241209112315857|26.0809
20241209112416441|26.05313
20241209112516995|26.10873
20241209112617785|26.10873
20241209112717865|26.16443
20241209112817914|26.0809
20241209112917996|26.0253
20241209113018965|26.05313
20241209113119284|26.0253
20241209113219546|26.0253
20241209113319620|25.99747
20241209113419658|26.05313
20241209113519695|25.91409
20241209113619791|24.99966
20241209113719855|25.83075
20241209113819893|26.13657
20241209113919907|26.10873
20241209114021413|26.05313
20241209114121455|26.05313
20241209114221516|26.10873
20241209114321596|26.16443
20241209114421908|25.99747
20241209114521977|25.96967
20241209114622625|26.13657
20241209114722815|25.99747
20241209114822905|26.16443
20241209114922949|26.0253
20241209115023319|26.05313
20241209115123864|26.16443
20241209115223877|26.05313
20241209115323898|26.05313
20241209115423998|25.99747
20241209115524485|26.0253
20241209115624608|26.0253
20241209115724981|25.96967
20241209115825851|25.94186
20241209115925877|26.0253
20241209120025881|25.96967
20241209120126510|25.96967
20241209120226928|25.94186
20241209120326973|28.89362
20241209120427669|25.83075
20241209120527909|26.0253
20241209120627952|26.0253
20241209120728299|25.96967
20241209120828663|25.96967
20241209120928667|26.0253
20241209121028725|25.91409
20241209121128990|25.96967
20241209121229728|25.88626
20241209121329781|25.83075
20241209121429824|25.96967
20241209121529937|25.96967
20241209121630279|25.08258
20241209121730388|26.0253
20241209121830488|25.96967
20241209121930964|25.94186
20241209122031439|26.13657
20241209122131531|25.91409
20241209122231707|26.0253
20241209122331751|26.0253
20241209122431796|25.96967
20241209122531867|26.0253
20241209122631929|26.0253
20241209122731968|25.91409
20241209122832987|26.05313
20241209122933776|26.0253
20241209123033834|25.55322
20241209123133923|25.94186
20241209123233937|25.96967
20241209123334277|25.91409
20241209123434384|25.91409
20241209123534477|25.94186
20241209123634510|26.05313
20241209123734518|25.91409
20241209123834734|25.94186
20241209123934802|25.94186
20241209124034923|25.91409
20241209124135124|29.23578
20241209124235341|25.91409
20241209124335482|25.99747
20241209124435544|25.91409
20241209124536137|25.91409
20241209124636720|25.94186
20241209124736733|25.88626
20241209124836774|25.96967
20241209124936882|25.91409
20241209125036921|25.91409
20241209125136997|26.0809
20241209125237561|25.96967
20241209125338516|25.88626
20241209125438518|25.88626
20241209125538534|25.77521
20241209125638778|25.55322
20241209125738908|25.83075
20241209125925968|25.80295
20241209130026285|25.88626
20241209130126388|22.03726
20241209130226871|25.88626
20241209130326895|25.74744
20241209130426942|25.91409
20241209130526960|25.85852
20241209130627287|25.80295
20241209130727291|25.80295
20241209130827999|25.83075
20241209130928640|25.88626
20241209131028678|25.80295
20241209131128690|25.80295
20241209131228767|25.80295
20241209131328773|25.88626
20241209131428877|25.88626
20241209131528906|25.77521
20241209131628993|25.77521
20241209131729558|25.88626
20241209131829956|25.74744
20241209131930616|25.83075
20241209132030738|25.77521
20241209132130788|25.80295
20241209132230800|25.77521
20241209132330903|25.80295
20241209132430904|25.7197
20241209132530972|25.77521
20241209132630989|25.77521
20241209132731104|25.85852
20241209132831569|25.63644
20241209132931847|25.80295
20241209133031942|25.80295
20241209133131987|25.7197
20241209133232106|25.77521
20241209133332656|25.69193
20241209133432764|25.7197
20241209133532854|25.80295
20241209133632886|25.7197
20241209133732999|25.77521
20241209133833930|25.77521
20241209133933972|25.77521
20241209134034229|25.77521
20241209134134504|25.77521
20241209134234616|25.83075
20241209134334694|26.10873
20241209134434749|25.80295
20241209134534853|25.74744
20241209134634951|25.85852
20241209134735400|25.69193
20241209134835520|25.88626
20241209134935924|25.88626
20241209135035988|25.77521
20241209135136458|25.7197
20241209135236529|25.66415
20241209135336879|25.83075
20241209135436920|25.74744
20241209135536976|25.60867
20241209135636980|25.7197
20241209135736994|25.74744
20241209135837979|25.91409
20241209135938464|25.7197
20241209140038939|25.74744
20241209140138971|25.69193
20241209140239943|25.77521
20241209140340297|25.66415
20241209140440841|25.66415
20241209140540853|25.7197
20241209140640950|25.77521
20241209140741759|25.80295
20241209140841798|25.66415
20241209140941862|25.74744
20241209141041879|25.66415
20241209141141920|25.83075
20241209141242490|25.02731
20241209141342982|25.77521
20241209141443337|25.80295
20241209141543399|25.69193
20241209141643695|25.80295
20241209141743795|25.66415
20241209141843876|25.69193
20241209141943878|25.83075
20241209142043916|25.74744
20241209142144315|25.7197
20241209142244350|25.83075
20241209142344475|25.7197
20241209142444483|25.63644
20241209142544523|25.69193
20241209142644527|25.7197
20241209142744625|25.77521
20241209142844943|25.55322
20241209142945786|25.63644
20241209143045907|25.58096
20241209143145929|25.63644
20241209143245985|25.49777
20241209143345987|25.66415
20241209143446540|25.66415
20241209143546625|25.69193
20241209143646633|25.05496
20241209143746901|25.60867
20241209143846926|25.69193
20241209143946979|25.69193
20241209144046987|25.74744
20241209144147883|25.63644
20241209144247938|25.66415
20241209144347952|25.63644
20241209144448202|25.63644
20241209144548258|25.60867
20241209144648269|25.69193
20241209144748983|25.69193
20241209144849131|25.63644
20241209144949515|25.60867
20241209145049542|25.63644
20241209145149610|25.33157
20241209145249625|25.60867
20241209145349745|25.60867
20241209145449847|25.60867
20241209145549877|25.60867
20241209145649896|25.63644
20241209145749978|25.63644
20241209145850811|25.60867
20241209150655692|25.58096
20241209150756612|25.58096
20241209150856658|25.7197
20241209150956780|25.66415
20241209151056994|25.60867
20241209151157730|25.63644
20241209151257769|25.66415
20241209151357851|25.47009
20241209151457865|25.66415
20241209151557970|25.58096
20241209151658160|25.58096
20241209151758823|25.52551
20241209151859177|25.58096
20241209151959277|25.58096
20241209152059368|25.60867
20241209152159768|25.63644
20241209152259859|25.63644
20241209152359926|25.27621
20241209152459927|25.44235
20241209152600308|25.88626
20241209152700388|25.66415
20241209152800650|25.47009
20241209152900668|25.60867
20241209153000961|25.52551
20241209153101674|25.58096
20241209153201720|25.55322
20241209153301722|25.55322
20241209153401795|25.58096
20241209153501890|25.52551
20241209153601982|25.58096
20241209153702103|25.58096
20241209153802599|25.47009
20241209153902656|25.52551
20241209154002691|25.58096
20241209154102748|24.55817
20241209154202801|25.63644
20241209154302991|25.52551
20241209154403492|25.52551
20241209154503610|25.55322
20241209154603717|25.60867
20241209154703779|25.47009
20241209154803887|25.47009
20241209154903954|25.55322
20241209155004281|25.55322
20241209155104392|25.52551
20241209155204738|25.49777
20241209155304765|25.49777
20241209155404856|25.55322
20241209155504883|25.47009
20241209155604947|25.44235
20241209155704967|25.35928
20241209155804992|25.49777
20241209155905319|25.55322
20241209160005518|25.08258
20241209160105525|25.58096
20241209160205544|25.47009
20241209160305547|25.49777
20241209160405991|25.58096
20241209160506245|25.47009
20241209160606417|25.44235
20241209160706686|25.58096
20241209160806804|25.47009
20241209160906855|25.44235
20241209161006859|25.44235
20241209161106949|25.44235
20241209161207392|25.16556
20241209161307704|25.52551
20241209161407811|25.44235
20241209161508511|25.38696
20241209161608630|25.55322
20241209161708746|25.49777
20241209161808937|25.44235
20241209161909592|25.49777
20241209162009619|25.99747
20241209162109733|25.35928
20241209162209789|24.44794
20241209162310264|25.38696
20241209162410276|25.30389
20241209162510554|25.35928
20241209162610599|25.41467
20241209162710616|25.52551
20241209162810636|25.41467
20241209162910732|25.63644
20241209163010780|25.47009
20241209163110817|25.41467
20241209163210923|25.41467
20241209163311266|25.38696
20241209163411389|25.35928
20241209163511993|25.38696
20241209163612739|25.35928
20241209163712797|25.38696
20241209163812877|25.38696
20241209163912954|25.47009
20241209164012980|25.35928
20241209164113513|25.38696
20241209164213825|25.41467
20241209164313915|25.33157
20241209164414202|25.33157
20241209164515241|25.38696
20241209164615243|25.41467
20241209164715833|25.19321
20241209164815864|25.30389
20241209164915905|25.52551
20241209165015934|25.44235
20241209165116525|25.44235
20241209165216753|25.41467
20241209165316801|25.55322
20241209165416883|25.44235
20241209165516949|25.41467
20241209165616980|25.38696
20241209165717987|25.44235
20241209165818585|25.35928
20241209165918716|25.27621
20241209170018838|25.38696
20241209170118953|25.33157
20241209170219921|25.38696
20241209170319996|25.38696
20241209170420325|25.33157
20241209170520381|25.30389
20241209170620410|25.27621
20241209170807234|25.27621
20241209170907987|25.27621
20241209171008661|25.27621
20241209171108952|25.19321
20241209171208981|25.35928
20241209171309130|25.33157
20241209171409684|25.27621
20241209171509722|25.19321
20241209171609820|25.33157
20241209171710497|25.30389
20241209171810670|25.30389
20241209171910981|25.27621
20241209172011779|25.27621
20241209172111816|25.27621
20241209172211826|25.27621
20241209172311934|25.30389
20241209172411992|25.22086
20241209172512310|25.30389
20241209172612398|25.27621
20241209172712511|25.35928
20241209172812625|25.27621
20241209172912721|25.27621
20241209173012791|25.27621
20241209173113904|25.27621
20241209173213940|25.30389
20241209173313992|25.27621
20241209173414111|25.27621
20241209173514972|25.19321
20241209173615147|25.19321
20241209173715260|25.27621
20241209173815264|25.16556
20241209173915807|25.24857
20241209174015908|25.33157
20241209174115944|25.27621
20241209174216635|25.33157
20241209174316734|25.63644
20241209174416758|25.27621
20241209174516769|24.39285
20241209174616851|25.19321
20241209174716909|25.19321
20241209174817756|23.81543
20241209174917849|25.19321
20241209175017941|25.27621
20241209175117990|25.24857
20241209175218134|25.16556
20241209175318151|25.24857
20241209175418236|25.30389
20241209175518394|25.22086
20241209175618663|25.30389
20241209175718919|25.19321
20241209175818950|25.16556
20241209175919405|25.19321
20241209180019509|25.16556
20241209180119528|25.27621
20241209180219844|25.16556
20241209180319893|23.84286
20241209180419990|25.27621
20241209180520492|25.19321
20241209180620516|25.27621
20241209180720521|26.22012
20241209180820537|25.11026
20241209180920661|25.22086
20241209181020958|25.19321
20241209181121413|25.22086
20241209181221951|25.22086
20241209181321970|25.30389
20241209181422249|25.19321
20241209181522371|25.16556
20241209181622477|25.13788
20241209181722952|25.16556
20241209181823376|25.11026
20241209181923789|25.13788
20241209182023820|25.02731
20241209182123874|25.19321
20241209182224273|25.19321
20241209182324890|25.02731
20241209182425445|25.22086
20241209182525483|25.16556
20241209182625543|25.05496
20241209182725596|25.16556
20241209182825607|25.05496
20241209182925892|25.16556
20241209183026139|25.16556
20241209183126630|25.22086
20241209183226660|25.27621
20241209183326760|25.16556
20241209183426881|25.13788
20241209183526921|24.99966
20241209183626961|25.02731
20241209183727311|25.08258
20241209183827787|25.08258
20241209183927904|25.02731
20241209184027910|25.13788
20241209184127959|25.08258
20241209184228562|25.08258
20241209184328601|25.11026
20241209184428667|24.8064
20241209184528722|25.08258
20241209184628850|25.05496
20241209184728860|25.05496
20241209184828968|25.08258
20241209184929167|25.02731
20241209185029511|24.99966
20241209185129627|25.08258
20241209185229757|25.08258
20241209185329768|25.08258
20241209185429798|25.02731
20241209185529842|24.91684
20241209185629927|25.08258
20241209185730512|25.16556
20241209185830704|25.02731
20241209185930992|25.16556
20241209190031116|25.08258
20241209190131226|25.05496
20241209190231847|25.05496
20241209190331924|25.08258
20241209190432302|25.05496
20241209190532390|24.99966
20241209190632528|25.05496
20241209190732546|25.16556
20241209190926288|24.94443
20241209191026348|25.08258
20241209191126367|25.08258
20241209191226493|25.16556
20241209191326597|25.24857
20241209191426675|25.02731
20241209191526681|25.02731
20241209191626725|25.05496
20241209191726844|25.05496
20241209191826890|25.02731
20241209191927225|25.02731
20241209192027234|25.05496
20241209192127925|25.11026
20241209192228441|25.05496
20241209192328485|25.11026
20241209192428524|24.99966
20241209192528605|25.02731
20241209192628651|25.05496
20241209192728775|25.27621
20241209192828782|25.13788
20241209192928903|25.02731
20241209193028978|25.02731
20241209193128981|26.41519
20241209193229179|24.97208
20241209193329265|24.94443
20241209193429267|25.02731
20241209193529363|25.02731
20241209193630159|25.05496
20241209193730304|24.91684
20241209193830912|25.08258
20241209193930951|24.99966
20241209194031314|24.99966
20241209194131384|25.02731
20241209194231494|25.99747
20241209194331940|24.91684
20241209194431944|24.91684
20241209194531969|25.27621
20241209194632841|25.02731
20241209194732948|25.16556
20241209194832955|24.91684
20241209194932976|24.91684
20241209195033823|24.97208
20241209195133851|24.94443
20241209195233883|24.8064
20241209195333985|24.88919
20241209195434101|24.99966
20241209195534843|24.99966
20241209195634921|24.91684
20241209195735303|24.94443
20241209195835348|24.8064
20241209195935918|24.88919
20241209200035957|24.94443
20241209200136376|24.75119
20241209200236554|24.94443
20241209200336668|24.99966
20241209200436741|24.94443
20241209200536776|24.97208
20241209200636947|24.91684
20241209200737155|24.86157
20241209200837261|24.91684
20241209200937392|24.91684
20241209201037628|24.94443
20241209201137663|24.91684
20241209201237768|24.88919
20241209201338299|25.02731
20241209201438405|24.83395
20241209201538507|24.97208
20241209201638511|24.83395
20241209201738516|24.83395
20241209201838539|24.88919
20241209201938631|24.97208
20241209202038735|24.91684
20241209202138773|24.8064
20241209202238857|24.91684
20241209202338866|24.91684
20241209202438994|24.91684
20241209202539478|24.94443
20241209202639509|25.19321
20241209202740245|24.77878
20241209202840442|24.83395
20241209202940481|24.94443
20241209203040697|24.86157
20241209203140740|24.83395
20241209203240787|24.91684
20241209203340817|25.24857
20241209203440903|24.86157
20241209203540923|24.88919
20241209203640989|24.83395
20241209203741765|24.91684
20241209203842733|24.88919
20241209203942980|24.58575
20241209204043593|24.8064
20241209204143618|24.77878
20241209204243740|25.02731
20241209204343799|24.8064
20241209204443855|24.8064
20241209204543891|24.75119
20241209204644171|24.88919
20241209204744247|24.83395
20241209204844607|24.83395
20241209204944650|24.77878
20241209205044936|24.8064
20241209205145176|24.83395
20241209205245539|24.83395
20241209205345608|24.88919
20241209205445611|24.77878
20241209205545879|24.8064
20241209205645993|24.8064
20241209205746109|24.8064
20241209205846113|24.75119
20241209205946794|24.8064
20241209210046870|24.83395
20241209210146877|24.8064
20241209210246982|24.8064
20241209210347547|24.83395
20241209210447563|24.99966
20241209210547657|24.8064
20241209210647775|24.94443
20241209210747878|24.8064
20241209210848427|25.08258
20241209211820580|24.8064
20241209211920613|24.83395
20241209212020680|24.77878
20241209212120764|24.77878
20241209212220809|24.77878
20241209212320818|24.83395
20241209212420853|24.75119
20241209212520916|24.69601
20241209212620921|25.08258
20241209212721952|24.66843
20241209212822122|24.8064
20241209212922952|24.77878
20241209213023236|24.75119
20241209213123239|24.69601
20241209213223267|24.77878
20241209213323348|24.77878
20241209213423364|24.7236
20241209213523479|24.75119
20241209213624361|24.77878
20241209213724399|24.7236
20241209213824482|24.77878
20241209213925117|24.75119
20241209214025598|24.75119
20241209214125728|24.7236
20241209214225770|24.7236
20241209214325779|24.17267
20241209214425812|24.66843
20241209214525856|24.77878
20241209214625942|24.66843
20241209214725964|24.77878
20241209214826192|24.7236
20241209214926640|24.69601
20241209215026799|24.8064
20241209215126864|24.17267
20241209215226870|23.59586
20241209215326916|24.77878
20241209215427341|24.77878
20241209215527714|24.75119
20241209215627894|24.69601
20241209215727917|24.7236
20241209215827972|24.7236
20241209215928912|24.69601
20241209220029193|24.69601
20241209220129877|24.75119
20241209220229931|24.66843
20241209220330229|23.98022
20241209220430745|24.58575
20241209220530815|24.69601
20241209220630921|24.69601
20241209220730953|24.8064
20241209220831471|24.77878
20241209220931510|24.66843
20241209221031893|24.7236
20241209221131968|24.77878
20241209221232631|24.7236
20241209221332654|24.69601
20241209221432959|24.7236
20241209221533832|24.61328
20241209221633968|24.61328
20241209221734174|24.7236
20241209221834347|24.55817
20241209221934392|24.61328
20241209222034765|24.66843
20241209222134871|24.64084
20241209222234895|24.69601
20241209222334973|24.58575
20241209222436210|24.69601
20241209222536597|24.58575
20241209222636662|24.55817
20241209222736683|24.58575
20241209222836684|24.8064
20241209222936756|24.66843
20241209223037266|24.66843
20241209223137648|24.61328
20241209223237673|24.66843
20241209223337683|24.58575
20241209223437783|24.61328
20241209223537883|24.61328
20241209223637971|24.58575
20241209223738398|24.17267
20241209223838514|24.53058
20241209223938543|24.61328
20241209224038611|24.61328
20241209224138616|24.55817
20241209224238901|24.64084
20241209224339456|24.58575
20241209224439539|24.61328
20241209224539562|24.69601
20241209224639610|24.55817
20241209224739652|24.55817
20241209224839672|24.55817
20241209224939778|24.58575
20241209225040272|24.64084
20241209225140585|24.69601
20241209225240848|24.61328
20241209225340930|24.58575
20241209225440975|24.61328
20241209225541703|24.50305
20241209225641731|24.55817
20241209225741816|24.50305
20241209225842268|24.61328
20241209225942733|24.58575
20241209230042813|24.55817
20241209230142917|24.58575
20241209230242945|24.58575
20241209230343369|24.58575
20241209230443876|24.61328
20241209230543993|24.66843
20241209230644810|24.55817
20241209230744932|24.50305
20241209230845193|24.50305
20241209230945561|24.61328
20241209231045615|24.55817
20241209231145652|24.55817
20241209231245740|24.55817
20241209231345967|24.58575
20241209231446496|24.55817
20241209231546615|24.55817
20241209231646723|24.44794
20241209231746732|24.69601
20241209231912645|24.36533
20241209232012672|26.7782
20241209232112781|24.55817
20241209232212794|24.42041
20241209232312870|24.44794
20241209232412876|24.44794
20241209232512952|24.44794
20241209232613583|24.44794
20241209232713587|24.42041
20241209232813666|24.39285
20241209232913704|24.39285
20241209233013805|24.42041
20241209233113814|24.39285
20241209233213921|24.44794
20241209233314213|24.36533
20241209233414894|24.42041
20241209233514929|24.44794
20241209233614942|24.39285
20241209233714984|24.47546
20241209233815643|24.42041
20241209233915741|24.42041
20241209234016363|24.44794
20241209234116583|24.42041
20241209234216679|24.3378
20241209234317300|24.3378
20241209234417399|24.39285
20241209234517475|24.28271
20241209234617536|24.31027
20241209234717684|24.66843
20241209234817864|24.3378
20241209234917981|24.31027
20241209235018980|24.22772
20241209235119397|24.31027
20241209235219470|24.3378
20241209235319717|24.36533
20241209235419981|24.3378
20241209235520104|24.42041
20241209235620511|24.44794
20241209235720604|24.42041
20241209235820854|24.36533
20241209235920862|24.42041