20241210000020876|24.42041
20241210000120973|24.2002
20241210000221484|24.3378
20241210000321523|24.42041
20241210000421545|24.36533
20241210000521647|23.02057
20241210000621737|24.31027
20241210000721813|24.22772
20241210000821867|24.42041
20241210000921935|24.36533
20241210001021959|24.42041
20241210001122701|24.3378
20241210001222804|24.3378
20241210001322835|24.3378
20241210001422932|24.28271
20241210001522995|24.42041
20241210001623577|24.3378
20241210001723900|24.22772
20241210001823979|24.31027
20241210001924575|24.36533
20241210002024653|24.39285
20241210002124671|24.3378
20241210002224749|24.3378
20241210002324793|24.39285
20241210002424855|24.3378
20241210002524887|24.36533
20241210002624931|24.42041
20241210002724956|24.44794
20241210002825333|24.42041
20241210002925825|24.39285
20241210003026448|24.39285
20241210003126539|24.3378
20241210003226641|24.36533
20241210003327424|24.31027
20241210003427601|24.3378
20241210003527865|24.36533
20241210003627935|24.3378
20241210003727995|24.36533
20241210003828111|24.28271
20241210003928818|24.22772
20241210004028891|24.3378
20241210004129558|24.31027
20241210004229916|24.2002
20241210004329985|24.17267
20241210004430763|24.22772
20241210004530811|24.22772
20241210004630915|24.2002
20241210004730998|23.95279
20241210004831604|24.25522
20241210004931703|23.98022
20241210005031755|24.44794
20241210005131781|24.22772
20241210005231814|23.98022
20241210005331895|24.2002
20241210005431942|24.22772
20241210005531978|24.00769
20241210005632232|24.31027
20241210005732373|24.28271
20241210005832495|24.3378
20241210005932534|24.28271
20241210010032621|24.3378
20241210010132728|24.42041
20241210010232779|24.22772
20241210010332928|24.22772
20241210010433227|24.31027
20241210010533310|24.42041
20241210010633402|24.28271
20241210010733835|24.22772
20241210010833920|24.28271
20241210010934298|24.22772
20241210011034912|24.22772
20241210011134928|24.31027
20241210011234942|24.31027
20241210011334963|24.31027
20241210011434994|24.31027
20241210011535644|24.22772
20241210011635793|24.17267
20241210011735894|24.31027
20241210011835939|24.31027
20241210012113834|24.7236
20241210012221449|23.92529
20241210012321573|24.31027
20241210012421627|24.22772
20241210012521674|24.31027
20241210012621706|24.31027
20241210012721905|24.25522
20241210012821969|24.31027
20241210012921991|24.55817
20241210013022876|24.3378
20241210013122896|24.22772
20241210013222938|24.22772
20241210013323563|24.39285
20241210013423635|24.3378
20241210013523683|24.25522
20241210013623780|24.22772
20241210013723858|24.22772
20241210013823875|24.31027
20241210013924505|24.31027
20241210014024597|24.47546
20241210014124651|24.25522
20241210014224730|24.31027
20241210014324808|24.25522
20241210014424846|24.28271
20241210014524893|24.50305
20241210014624940|24.2002
20241210014725390|24.31027
20241210014825490|24.3378
20241210014925529|24.22772
20241210015025546|23.76053
20241210015125627|24.25522
20241210015225880|24.22772
20241210015325954|24.31027
20241210015426144|24.22772
20241210015526586|24.25522
20241210015626665|24.03522
20241210015726778|24.22772
20241210015826792|24.22772
20241210015926793|24.31027
20241210020026849|24.47546
20241210020126911|24.22772
20241210020227914|24.28271
20241210020327944|24.17267
20241210020427954|23.95279
20241210020528290|24.2002
20241210020628351|24.17267
20241210020728357|24.17267
20241210020828461|24.22772
20241210020928699|24.2002
20241210021028804|24.2002
20241210021128919|24.17267
20241210021228959|24.17267
20241210021329801|24.00769
20241210021429896|24.17267
20241210021530196|24.2002
20241210021630866|24.17267
20241210021730952|24.2002
20241210021830960|24.17267
20241210021930995|24.22772
20241210022031738|24.22772
20241210022131909|24.36533
20241210022231947|24.25522
20241210022332546|24.17267
20241210022432658|24.17267
20241210022532674|24.17267
20241210022632748|24.17267
20241210022732858|24.17267
20241210022832893|24.2002
20241210022933197|23.95279
20241210023033585|23.95279
20241210023133609|24.22772
20241210023233649|24.22772
20241210023333746|23.95279
20241210023433931|23.98022
20241210023533988|24.2002
20241210023633992|23.98022
20241210023734327|24.17267
20241210023834754|23.98022
20241210023934859|24.2002
20241210024034915|23.98022
20241210024134923|23.84286
20241210024234928|24.00769
20241210024334960|23.95279
20241210024435531|24.17267
20241210024535607|23.98022
20241210024635652|24.17267
20241210024735678|23.84286
20241210024836508|24.17267
20241210024936599|23.95279
20241210025036667|24.17267
20241210025136692|23.95279
20241210025236845|24.17267
20241210025336904|23.84286
20241210025437256|23.95279
20241210025537947|24.00769
20241210025638972|23.84286
20241210025738987|24.00769
20241210025839115|23.95279
20241210025939580|23.95279
20241210030039646|24.2002
20241210030139871|23.84286
20241210030239919|24.28271
20241210030339945|23.95279
20241210030440444|23.95279
20241210030540507|24.17267
20241210030640677|24.17267
20241210030741775|23.98022
20241210030841851|24.00769
20241210030941969|23.84286
20241210031042830|23.98022
20241210031142937|24.17267
20241210031242993|24.17267
20241210031343110|24.17267
20241210031443251|23.84286
20241210031543710|23.95279
20241210031643758|23.84286
20241210031743794|23.84286
20241210031844818|24.17267
20241210031944905|23.84286
20241210032044939|24.22772
20241210033544283|23.84286
20241210033644559|23.84286
20241210033744657|23.84286
20241210033844824|23.98022
20241210033944875|23.84286
20241210034045230|23.84286
20241210034145495|23.84286
20241210034245831|23.84286
20241210034345918|23.84286
20241210034445995|23.84286
20241210034546340|23.84286
20241210034646873|23.84286
20241210034746941|23.84286
20241210034847448|23.81543
20241210034947491|23.84286
20241210035047819|23.81543
20241210035147930|23.84286
20241210035248233|23.84286
20241210035348262|23.84286
20241210035448476|23.73306
20241210035548799|22.11908
20241210035648907|23.84286
20241210035748929|23.84286
20241210035848977|24.31027
20241210035949554|23.84286
20241210040049633|23.84286
20241210040149727|23.84286
20241210040249735|23.84286
20241210040349796|23.84286
20241210040449797|22.55582
20241210040549811|23.84286
20241210040649875|23.78799
20241210040749930|23.73306
20241210040849971|23.84286
20241210040950758|23.73306
20241210041050878|23.78799
20241210041150897|23.84286
20241210041251147|23.84286
20241210041351944|23.84286
20241210041451987|22.03726
20241210041552874|23.84286
20241210041653120|23.84286
20241210041753487|23.98022
20241210041853528|23.84286
20241210041953532|23.81543
20241210042053608|23.84286
20241210042153639|23.81543
20241210042253760|23.84286
20241210042353823|23.84286
20241210042453975|26.66641
20241210042554177|23.84286
20241210042654660|23.84286
20241210042754840|23.84286
20241210042854868|23.81543
20241210042954976|23.76053
20241210043055957|23.84286
20241210043155963|23.84286
20241210043256202|23.84286
20241210043356266|23.76053
20241210043456758|23.84286
20241210043556871|23.81543
20241210043656886|23.81543
20241210043756887|23.84286
20241210043856915|23.84286
20241210043957670|23.78799
20241210044057733|23.84286
20241210044157792|23.81543
20241210044257871|23.81543
20241210044357882|23.81543
20241210044457891|23.84286
20241210044559287|23.81543
20241210044659351|24.00769
20241210044759613|23.76053
20241210044859739|23.78799
20241210044959759|23.81543
20241210045059853|23.81543
20241210045159922|23.76053
20241210045300154|23.84286
20241210045400604|23.76053
20241210045500814|23.84286
20241210045600846|25.77521
20241210045700856|23.73306
20241210045800907|23.70563
20241210045900958|23.73306
20241210050001360|23.76053
20241210050101656|23.70563
20241210050201779|23.81543
20241210050301981|23.73306
20241210050401996|23.78799
20241210050502724|23.73306
20241210050602882|23.84286
20241210050702903|23.76053
20241210050802982|23.81543
20241210050903744|23.62329
20241210051003746|23.73306
20241210051103855|23.73306
20241210051203946|23.76053
20241210051303982|23.70563
20241210051404780|23.65073
20241210051504785|23.70563
20241210051604850|23.59586
20241210051704865|23.67816
20241210051804901|23.73306
20241210051904978|23.78799
20241210052004981|23.81543
20241210052105159|23.73306
20241210052205879|23.70563
20241210052305918|23.59586
20241210052405980|23.73306
20241210052507967|23.73306
20241210052608739|23.70563
20241210052708818|23.67816
20241210052808935|23.67816
20241210052908963|23.73306
20241210053009694|23.62329
20241210053109760|23.62329
20241210053209880|23.62329
20241210053309888|23.67816
20241210053409903|23.59586
20241210053509938|23.84286
20241210053613398|23.67816
20241210053713881|23.65073
20241210053813897|23.73306
20241210053913921|23.84286
20241210054014142|23.62329
20241210054114284|23.67816
20241210054214910|23.70563
20241210054314929|23.84286
20241210054414994|23.73306
20241210054515309|23.76053
20241210054615401|23.65073
20241210054715495|23.70563
20241210054815538|23.76053
20241210054915661|23.70563
20241210055015759|23.73306
20241210055115855|23.65073
20241210055215883|23.70563
20241210055315898|23.81543
20241210055415990|23.73306
20241210055516109|23.62329
20241210055616990|23.62329
20241210055717977|23.59586
20241210055818524|23.65073
20241210055918836|23.62329
20241210060018916|23.62329
20241210060118954|23.59586
20241210060219622|23.78799
20241210060319722|23.59586
20241210060419763|23.59586
20241210060519813|23.65073
20241210060619879|23.65073
20241210060720937|23.70563
20241210060821542|23.73306
20241210060921646|23.67816
20241210061021726|23.67816
20241210061121857|23.59586
20241210061221914|23.73306
20241210061322208|23.59586
20241210061422310|23.59586
20241210061522822|23.59586
20241210061622853|23.84286
20241210061722922|23.65073
20241210061823997|23.62329
20241210061924571|23.59586
20241210062024605|23.59586
20241210062124624|23.65073
20241210062224629|23.65073
20241210062324745|23.59586
20241210062424760|23.59586
20241210062524863|23.65073
20241210062624900|23.59586
20241210062724928|23.62329
20241210062825162|23.59586
20241210062925425|23.59586
20241210063025825|23.70563
20241210063125865|23.59586
20241210063226898|23.65073
20241210063326980|23.59586
20241210063427549|23.59586
20241210063527598|23.59586
20241210063627802|23.62329
20241210063727860|23.59586
20241210063827964|23.59586
20241210063928121|23.59586
20241210064028761|23.59586
20241210064128809|23.67816
20241210064228917|23.59586
20241210064329271|23.59586
20241210064429272|23.59586
20241210064529864|23.59586
20241210064630354|23.59586
20241210064730390|23.59586
20241210064830755|23.59586
20241210064930871|23.59586
20241210065030927|23.59586
20241210065130949|23.59586
20241210065230993|23.59586
20241210065331907|23.59586
20241210065431925|23.59586
20241210065531953|23.59586
20241210065632196|23.59586
20241210065732899|23.59586
20241210065832982|23.59586
20241210065932986|23.59586
20241210070033517|23.65073
20241210070133611|23.59586
20241210070233733|23.59586
20241210070333847|23.59586
20241210070433876|23.62329
20241210070533886|23.59586
20241210070634285|23.59586
20241210070734451|23.59586
20241210070834481|23.59586
20241210070934602|23.59586
20241210071034954|23.59586
20241210071134969|23.59586
20241210071235939|23.59586
20241210071335993|23.59586
20241210071436880|23.59586
20241210071536950|23.59586
20241210071637141|23.59586
20241210071737879|23.59586
20241210071837891|23.62329
20241210071937997|23.70563
20241210072038490|23.59586
20241210072138989|23.95279
20241210072239473|23.59586
20241210072339849|23.59586
20241210072439931|23.59586
20241210072540989|23.59586
20241210072641302|23.59586
20241210072741489|23.59586
20241210072841524|23.59586
20241210072941609|23.73306
20241210073041732|23.59586
20241210073141847|23.59586
20241210073241949|23.59586
20241210073342536|23.59586
20241210073442549|23.59586
20241210073542751|23.59586
20241210074152161|23.59586
20241210074252236|23.59586
20241210074352852|23.59586
20241210074452865|23.59586
20241210074552929|23.95279
20241210074652937|23.59586
20241210074752998|23.59586
20241210074853596|23.59586
20241210074953653|23.59586
20241210075053756|23.59586
20241210075153773|23.59586
20241210075253851|23.59586
20241210075353886|23.59586
20241210075454750|23.62329
20241210075554805|23.59586
20241210075655611|23.59586
20241210075755680|23.59586
20241210075855683|23.59586
20241210075955943|23.59586
20241210080055947|23.59586
20241210080155963|23.59586
20241210080256691|23.59586
20241210080356735|23.59586
20241210080456747|23.59586
20241210080556858|23.59586
20241210080656940|23.59586
20241210080757242|23.59586
20241210080857359|23.59586
20241210080957652|23.65073
20241210081057732|23.73306
20241210081157793|23.59586
20241210081257882|23.59586
20241210081357930|23.62329
20241210081458463|23.59586
20241210081558960|23.59586
20241210081659658|23.59586
20241210081759701|25.08258
20241210081859767|23.59586
20241210081959858|23.59586
20241210082059944|23.59586
20241210082200444|23.59586
20241210082300476|23.59586
20241210082400625|23.59586
20241210082500895|23.59586
20241210082600921|23.59586
20241210082701607|23.59586
20241210082801637|23.59586
20241210082901872|23.59586
20241210083001955|23.59586
20241210083101995|23.59586
20241210083202990|23.21216
20241210083303349|23.59586
20241210083403604|23.59586
20241210083503851|23.59586
20241210083603938|23.59586
20241210083703983|23.59586
20241210083804715|23.59586
20241210083904721|23.59586
20241210084004729|23.59586
20241210084104806|23.59586
20241210084204902|23.59586
20241210084304920|23.59586
20241210084405405|23.59586
20241210084505481|23.59586
20241210084605884|23.59586
20241210084705950|23.59586
20241210084805976|23.59586
20241210084906277|23.59586
20241210085006640|23.59586
20241210085106755|23.59586
20241210085207756|23.59586
20241210085307829|23.59586
20241210085407887|23.59586
20241210085508914|23.59586
20241210085609829|23.59586
20241210085709855|23.59586
20241210085809945|23.59586
20241210085910676|23.59586
20241210090011777|23.59586
20241210090111779|23.15744
20241210090211806|23.59586
20241210090311930|23.59586
20241210090411960|23.59586
20241210090511989|23.21216
20241210090611990|23.59586
20241210090712875|23.59586
20241210090812920|23.59586
20241210090912974|23.59586
20241210091012988|23.59586
20241210091113882|23.59586
20241210091213940|23.59586
20241210091314517|23.59586
20241210091414835|23.59586
20241210091514950|23.59586
20241210091614999|23.59586
20241210091715731|23.59586
20241210091815735|23.23956
20241210091915888|23.59586
20241210092015994|23.59586
20241210092116889|23.59586
20241210092216930|23.59586
20241210092316983|23.59586
20241210092417215|23.59586
20241210092517227|23.59586
20241210092617242|23.59586
20241210092717360|23.59586
20241210092817393|23.59586
20241210092917496|23.59586
20241210093017523|23.59586
20241210093117764|23.59586
20241210093217855|23.59586
20241210093317917|23.59586
20241210093417984|22.63779
20241210093518183|23.59586
20241210093618883|23.59586
20241210093719140|23.59586
20241210093819259|23.59586
20241210093919363|23.59586
20241210094019811|23.59586
20241210094119882|23.18478
20241210094244756|23.21216
20241210094344844|23.59586
20241210094444869|23.59586
20241210094544978|23.59586
20241210094645418|23.59586
20241210094745488|23.59586
20241210094845609|23.23956
20241210094945637|23.59586
20241210095045740|25.05496
20241210095145770|23.59586
20241210095245934|23.59586
20241210095345973|23.59586
20241210095446318|23.59586
20241210095546392|23.23956
20241210095646516|23.59586
20241210095746636|23.59586
20241210095846816|23.59586
20241210095946845|24.42041
20241210100046912|23.59586
20241210100146983|23.32175
20241210100247693|23.59586
20241210100347807|22.58313
20241210100447852|23.59586
20241210100547939|23.21216
20241210100647955|23.59586
20241210100748122|23.32175
20241210100848952|23.59586
20241210100949195|23.76053
20241210101049277|23.59586
20241210101149341|23.26694
20241210101249383|23.21216
20241210101349490|23.59586
20241210101449501|23.59586
20241210101549533|23.59586
20241210101649653|23.59586
20241210101749740|23.59586
20241210101849747|23.59586
20241210101949854|23.23956
20241210102049926|23.18478
20241210102150457|23.59586
20241210102250479|23.65073
20241210102350603|22.47388
20241210102450832|23.59586
20241210102550902|23.10269
20241210102650910|23.23956
20241210102751784|23.59586
20241210102851845|23.59586
20241210102951903|23.21216
20241210103051931|23.59586
20241210103151939|23.59586
20241210103251996|23.23956
20241210103352354|23.26694
20241210103452396|23.15744
20241210103552516|23.21216
20241210103652795|23.59586
20241210103752819|23.23956
20241210103852899|23.23956
20241210103952917|23.32175
20241210104053243|23.26694
20241210104153459|23.32175
20241210104253469|23.23956
20241210104353503|23.59586
20241210104453609|23.29437
20241210104553660|23.23956
20241210104653673|23.26694
20241210104753865|23.21216
20241210104853940|23.59586
20241210104954395|23.04794
20241210105054499|23.23956
20241210105154799|23.23956
20241210105254979|23.59586
20241210105354983|23.26694
20241210105455337|23.21216
20241210105555384|20.75775
20241210105655617|23.23956
20241210105755714|23.21216
20241210105855721|23.18478
20241210105955775|23.59586
20241210110055848|23.10269
20241210110155922|23.02057
20241210110255985|23.21216
20241210110356552|23.21216
20241210110456786|23.23956
20241210110557162|23.18478
20241210110657702|23.02057
20241210110757749|23.15744
20241210110857774|23.26694
20241210110957877|23.18478
20241210111057918|23.21216
20241210111158424|23.23956
20241210111258906|23.18478
20241210111359677|23.15744
20241210111459833|23.23956
20241210111559913|23.23956
20241210111700297|23.02057
20241210111800361|23.23956
20241210111900397|23.29437
20241210112000517|23.10269
20241210112100632|23.21216
20241210112200740|23.32175
20241210112300773|23.23956
20241210112400850|23.59586
20241210112500910|23.21216
20241210112600976|23.15744
20241210112701590|23.21216
20241210112801830|23.21216
20241210112901850|23.23956
20241210113001881|23.21216
20241210113101976|23.10269
20241210113201988|23.18478
20241210113302104|23.15744
20241210113402321|23.15744
20241210113502363|23.13004
20241210113602613|23.21216
20241210113702656|23.21216
20241210113802670|23.21216
20241210113902785|23.21216
20241210114002897|23.23956
20241210114103921|23.29437
20241210114205472|24.3378
20241210114338863|23.10269
20241210114439705|23.21216
20241210114539804|23.70563
20241210114639896|23.15744
20241210114739910|23.59586
20241210114839930|23.23956
20241210114939982|23.23956
20241210115040445|20.51309
20241210115140475|23.21216
20241210115240818|23.18478
20241210115340911|21.30173
20241210115440977|23.23956
20241210115541100|23.15744
20241210115641961|23.02057
20241210115742373|23.21216
20241210115843143|23.15744
20241210115943325|23.13004
20241210120043357|23.13004
20241210120143403|23.13004
20241210120243527|23.02057
20241210120343647|23.13004
20241210120443660|23.21216
20241210120543681|23.15744
20241210120643768|23.10269
20241210120743796|23.10269
20241210120843805|23.18478
20241210120943879|23.18478
20241210121043930|23.15744
20241210121143985|23.02057
20241210121244116|23.23956
20241210121344504|23.02057
20241210121444512|23.10269
20241210121544607|23.13004
20241210121644911|22.99319
20241210121745298|23.23956
20241210121845366|23.13004
20241210121945400|23.21216
20241210122045496|23.02057
20241210122145861|23.10269
20241210122245929|23.13004
20241210122345982|23.21216
20241210122445995|23.21216
20241210122546295|23.15744
20241210122646459|22.93848
20241210122746495|23.13004
20241210122846524|23.10269
20241210122946645|23.10269
20241210123046667|23.15744
20241210123146721|23.13004
20241210123246748|23.15744
20241210123346893|23.21216
20241210123446998|23.13004
20241210123547111|23.07532
20241210123647275|23.59586
20241210123747823|22.93848
20241210123848947|23.10269
20241210123948990|23.21216
20241210124049706|23.13004
20241210124149847|23.15744
20241210124249921|23.10269
20241210124349939|25.13788
20241210124450427|22.99319
20241210124550495|23.10269
20241210124650939|23.10269
20241210124751381|23.02057
20241210124851676|23.10269
20241210124951940|22.63779
20241210125051959|22.88382
20241210125151981|22.99319
20241210125252650|23.07532
20241210125352796|23.13004
20241210125452888|23.07532
20241210125552902|23.10269
20241210125652994|23.13004
20241210125753173|23.04794
20241210125853194|23.15744
20241210125953236|23.13004
20241210130053947|23.10269
20241210130154574|23.10269
20241210130254751|23.02057
20241210130354915|23.10269
20241210130454970|23.23956
20241210130555700|23.07532
20241210130655946|23.21216
20241210130756524|23.13004
20241210130856552|23.10269
20241210130956615|22.99319
20241210131056648|23.02057
20241210131156730|23.13004
20241210131256745|23.13004
20241210131356869|23.02057
20241210131456920|23.10269
20241210131557664|23.29437
20241210131657677|22.88382
20241210131757790|23.04794
20241210131857866|23.04794
20241210131958700|23.02057
20241210132058781|23.10269
20241210132158809|23.04794
20241210132258816|23.02057
20241210132358819|23.10269
20241210132458886|23.07532
20241210132558888|23.04794
20241210132658927|23.07532
20241210132759267|23.04794
20241210132859954|23.02057
20241210132959981|23.04794
20241210133100495|23.10269
20241210133200530|23.10269
20241210133300538|23.02057
20241210133400583|23.10269
20241210133500601|23.02057
20241210133600680|23.04794
20241210133700860|23.10269
20241210133800920|23.07532
20241210133901214|23.10269
20241210134001427|23.02057
20241210134101516|23.04794
20241210134201790|23.02057
20241210134301816|23.10269
20241210134723274|23.59586
20241210134823357|20.45877
20241210134923397|23.04794
20241210135023479|23.02057
20241210135123714|23.04794
20241210135223978|23.02057
20241210135324420|24.94443
20241210135424772|23.02057
20241210135524782|22.99319
20241210135624933|23.02057
20241210135725103|23.02057
20241210135825890|23.13004
20241210135925905|22.99319
20241210140025987|23.02057
20241210140126106|22.99319
20241210140226757|23.02057
20241210140326816|22.99319
20241210140426851|23.02057
20241210140526998|24.31027
20241210140627615|22.99319
20241210140727902|23.02057
20241210140827916|23.15744
20241210140928297|23.04794
20241210141028996|22.99319
20241210141129172|22.99319
20241210141229559|22.99319
20241210141329846|22.96585
20241210141429969|22.99319
20241210141529973|29.49319
20241210141630171|22.99319
20241210141730842|23.02057
20241210141830872|23.07532
20241210141930978|22.96585
20241210142031951|23.59586
20241210142131952|22.99319
20241210142232902|23.02057
20241210142333131|22.99319
20241210142433668|22.96585
20241210142533722|22.80173
20241210142633843|22.99319
20241210142733876|22.91116
20241210142833907|22.99319
20241210142934173|22.88382
20241210143034247|23.02057
20241210143134808|22.99319
20241210143234886|22.99319
20241210143334996|22.93848
20241210143435102|22.99319
20241210143535737|22.85645
20241210143635757|22.99319
20241210143735771|22.99319
20241210143835889|22.96585
20241210143935975|23.07532
20241210144036979|22.99319
20241210144137645|23.02057
20241210144237674|23.10269
20241210144337756|23.02057
20241210144437819|23.10269
20241210144537890|23.13004
20241210144637895|23.10269
20241210144737972|23.02057
20241210144838773|23.02057
20241210144938809|23.02057
20241210145039327|23.04794
20241210145139332|22.91116
20241210145239764|23.13004
20241210145339776|22.99319
20241210145439969|22.93848
20241210145540594|23.02057
20241210145640613|23.07532
20241210145740958|23.02057
20241210145840978|22.88382
20241210145941349|23.02057
20241210150041921|22.99319
20241210150142514|22.99319
20241210150242624|23.02057
20241210150342670|22.99319
20241210150442846|22.99319
20241210150542884|22.99319
20241210150642901|23.02057
20241210150742947|23.10269
20241210150843263|22.96585
20241210150943836|22.91116
20241210151043930|23.10269
20241210151143948|22.99319
20241210151243979|22.99319
20241210151344940|22.96585
20241210151445305|22.93848
20241210151545363|22.99319
20241210151645367|22.7471
20241210151745940|22.99319
20241210151845961|22.96585
20241210151946822|22.96585
20241210152047731|22.99319
20241210152147786|22.93848
20241210152247909|22.91116
20241210152348238|23.18478
20241210152448266|22.93848
20241210152548371|22.99319
20241210152648841|22.93848
20241210152748921|22.96585
20241210152848950|22.99319
20241210152949165|22.96585
20241210153049406|22.91116
20241210153149714|22.88382
20241210153249763|22.93848
20241210153349868|22.96585
20241210153449888|22.96585
20241210153549989|22.85645
20241210153650711|22.96585
20241210153750739|22.91116
20241210153850765|22.96585
20241210153950807|22.91116
20241210154050913|22.93848
20241210154150935|22.85645
20241210154250952|22.99319
20241210154350969|22.96585
20241210154451211|22.96585
20241210154551877|22.93848
20241210154651897|22.96585
20241210154921221|22.93848
20241210155021963|22.99319
20241210155122682|22.96585
20241210155222735|22.99319
20241210155322754|22.22821
20241210155422804|22.96585
20241210155522923|22.96585
20241210155622961|22.99319
20241210155723795|23.07532
20241210155823888|22.99319
20241210155923961|22.96585
20241210160024380|22.85645
20241210160124544|22.88382
20241210160224667|22.99319
20241210160324737|22.93848
20241210160424758|22.91116
20241210160524882|22.96585
20241210160624999|22.93848
20241210160725270|22.09183
20241210160825390|22.99319
20241210160925552|22.99319
20241210161025666|22.91116
20241210161125735|22.88382
20241210161226478|22.99319
20241210161326530|22.91116
20241210161426620|22.93848
20241210161527628|22.96585
20241210161627758|22.96585
20241210161727922|23.02057
20241210161828149|22.85645
20241210161928550|22.96585
20241210162028613|22.99319
20241210162128649|22.96585
20241210162228721|22.88382
20241210162329404|22.93848
20241210162429561|22.96585
20241210162529599|22.91116
20241210162629616|22.8291
20241210162729663|22.88382
20241210162829783|22.93848
20241210162929883|22.93848
20241210163029983|22.96585
20241210163130801|22.88382
20241210163230808|22.96585
20241210163330863|22.99319
20241210163430875|22.93848
20241210163530961|22.88382
20241210163631746|22.93848
20241210163732265|22.99319
20241210163832354|22.96585
20241210163932694|22.99319
20241210164032763|22.96585
20241210164132804|22.88382
20241210164232884|22.91116
20241210164332918|22.93848
20241210164432923|23.10269
20241210164532997|22.88382
20241210164633488|22.85645
20241210164733535|22.93848
20241210164833621|22.99319
20241210164933668|22.91116
20241210165033757|22.7471
20241210165133855|22.91116
20241210165233877|22.88382
20241210165333973|22.85645
20241210165434204|22.91116
20241210165534543|23.59586
20241210165634884|22.88382
20241210165734918|22.93848
20241210165835166|22.85645
20241210165935728|22.93848
20241210170036748|22.88382
20241210170136785|22.93848
20241210170236879|22.91116
20241210170336955|22.91116
20241210170436956|22.93848
20241210170537773|22.91116
20241210170637774|22.91116
20241210170737887|22.93848
20241210170837945|22.99319
20241210170937959|22.96585
20241210171038678|22.88382
20241210171138777|22.8291
20241210171238979|22.91116
20241210171339965|22.93848
20241210171440133|22.96585
20241210171540436|22.77438
20241210171640903|22.85645
20241210171740934|22.88382
20241210171840981|22.88382
20241210171941341|22.91116
20241210172041907|22.85645
20241210172141954|22.93848
20241210172241999|22.8291
20241210172342820|22.85645
20241210172442886|22.77438
20241210172542919|22.88382
20241210172643209|22.88382
20241210172743357|22.39197
20241210172844408|22.85645
20241210172944525|22.88382
20241210173044616|22.88382
20241210173144639|22.93848
20241210173244724|22.88382
20241210173344818|22.8291
20241210173444859|22.91116
20241210173544864|22.88382
20241210173644979|22.85645
20241210173745545|22.91116
20241210173845834|22.77438
20241210173946437|22.85645
20241210174046485|22.96585
20241210174146535|22.85645
20241210174247164|22.47388
20241210174347769|22.77438
20241210174447801|22.80173
20241210174547824|22.88382
20241210174647881|22.88382
20241210174747954|22.77438
20241210174847971|22.88382
20241210175318869|22.7471
20241210175419991|22.8291
20241210175520442|22.88382
20241210175620523|22.77438
20241210175720900|22.80173
20241210175820907|23.15744
20241210175921263|22.8291
20241210180021265|22.77438
20241210180121511|22.77438
20241210180221943|22.8291
20241210180321989|22.80173
20241210180422261|22.8291
20241210180522487|21.38342
20241210180622595|22.99319
20241210180722640|22.91116
20241210180822668|22.7471
20241210180922902|22.71976
20241210181022980|22.91116
20241210181123530|22.7471
20241210181223601|22.80173
20241210181323965|22.77438
20241210181423989|22.7471
20241210181524922|22.77438
20241210181624980|22.85645
20241210181724992|22.7471
20241210181825528|22.7471
20241210181925943|25.22086
20241210182026231|22.77438
20241210182126934|22.77438
20241210182226959|22.77438
20241210182326973|22.36469
20241210182427725|25.27621
20241210182527789|23.84286
20241210182627848|22.85645
20241210182727862|22.77438
20241210182827949|25.19321
20241210182928594|22.80173
20241210183028653|22.77438
20241210183128769|22.77438
20241210183228837|22.80173
20241210183328851|22.91116
20241210183428914|22.88382
20241210183528981|22.77438
20241210183629273|22.77438
20241210183729374|22.7471
20241210183829929|22.7471
20241210183930337|22.7471
20241210184030547|22.77438
20241210184130619|22.7471
20241210184230730|22.7471
20241210184331672|21.62848
20241210184431678|22.77438
20241210184531935|22.69244
20241210184631956|22.77438
20241210184731991|22.80173
20241210184831992|22.8291
20241210184932453|22.71976
20241210185032503|22.71976
20241210185132662|22.71976
20241210185232664|22.71976
20241210185332732|22.7471
20241210185432795|22.71976
20241210185532891|22.7471
20241210185632927|22.7471
20241210185732953|22.80173
20241210185833213|22.63779
20241210185933230|22.85645
20241210190033269|22.77438
20241210190133577|22.85645
20241210190233863|22.80173
20241210190333954|22.77438
20241210190433960|22.77438
20241210190534776|22.7471
20241210190634777|22.8291
20241210190734799|22.71976
20241210190834897|22.69244
20241210190935199|22.7471
20241210191035332|22.69244
20241210191135406|22.7471
20241210191235515|22.66507
20241210191335612|22.7471
20241210191435633|22.69244
20241210191535650|22.77438
20241210191635684|22.7471
20241210191735685|22.7471
20241210191835728|22.71976
20241210191935788|22.7471
20241210192035908|22.5285
20241210192135912|22.7471
20241210192235946|22.7471
20241210192336762|22.69244
20241210192436843|22.69244
20241210192536845|22.63779
20241210192636851|22.7471
20241210192736914|22.7471
20241210192836943|22.61044
20241210192937116|23.13004
20241210193037963|22.7471
20241210193138384|22.77438
20241210193238407|22.71976
20241210193338912|22.71976
20241210193438949|22.7471
20241210193539102|22.7471
20241210193639803|22.63779
20241210193739924|22.71976
20241210193839940|22.63779
20241210193940126|22.71976
20241210194040187|22.66507
20241210194140259|22.66507
20241210194240788|22.7471
20241210194340867|22.71976
20241210194440950|22.71976
20241210194541474|22.71976
20241210194641746|22.71976
20241210194741814|22.69244
20241210194841858|22.71976
20241210194941950|22.66507
20241210195041993|22.63779
20241210195142295|22.69244
20241210195242297|22.63779
20241210195521883|22.61044
20241210195622505|22.58313
20241210195722731|22.71976
20241210195822835|22.7471
20241210195922950|22.71976
20241210200023547|22.66507
20241210200123622|21.27454
20241210200223737|22.7471
20241210200323769|22.7471
20241210200423865|22.66507
20241210200523873|22.80173
20241210200623888|22.77438
20241210200724698|22.7471
20241210200824779|22.71976
20241210200924866|22.69244
20241210201024977|22.7471
20241210201125612|22.69244
20241210201225665|22.71976
20241210201325711|22.66507
20241210201425904|22.55582
20241210201525956|22.63779
20241210201626588|22.63779
20241210201726821|22.63779
20241210201827916|22.7471
20241210201927957|22.63779
20241210202028450|22.69244
20241210202128620|22.69244
20241210202228661|22.66507
20241210202328684|22.66507
20241210202428744|22.71976
20241210202528783|22.71976
20241210202628884|22.66507
20241210202728978|22.66507
20241210202829299|22.55582
20241210202930811|22.69244
20241210203030902|22.71976
20241210203130987|23.59586
20241210203231213|22.50116
20241210203331397|22.63779
20241210203431512|22.50116
20241210203531675|21.76468
20241210203631684|22.69244
20241210203731692|22.69244
20241210203831784|22.63779
20241210203931844|22.5285
20241210204031884|22.7471
20241210204131944|22.69244
20241210204232468|22.63779
20241210204332522|22.63779
20241210204432917|22.63779
20241210204533887|22.63779
20241210204633973|22.85645
20241210204734224|22.63779
20241210204834326|22.28281
20241210204934519|22.66507
20241210205034712|22.66507
20241210205134954|22.63779
20241210205235726|22.61044
20241210205335802|22.7471
20241210205435897|22.63779
20241210205536159|22.63779
20241210205636230|22.63779
20241210205736535|22.61044
20241210205836608|22.63779
20241210205936949|22.63779
20241210210036986|22.63779
20241210210137223|22.69244
20241210210237235|22.71976
20241210210337953|22.55582
20241210210438460|22.55582
20241210210538498|22.61044
20241210210638946|22.5285
20241210210739218|22.39197
20241210210839579|22.63779
20241210210939615|22.71976
20241210211039725|22.55582
20241210211139786|22.85645
20241210211239887|22.71976
20241210211340710|22.63779
20241210211440750|22.61044
20241210211540792|22.63779
20241210211641868|22.61044
20241210211741871|22.63779
20241210211841875|22.61044
20241210211941916|22.77438
20241210212042108|22.58313
20241210212142196|22.58313
20241210212242850|22.66507
20241210212342973|22.61044
20241210212443988|22.69244
20241210212544654|22.66507
20241210212644743|22.61044
20241210212744783|22.5285
20241210212844868|22.61044
20241210212944918|22.63779
20241210213044969|22.61044
20241210213145715|22.63779
20241210213245739|22.66507
20241210213345895|22.77438
20241210213445950|22.5285
20241210213546950|22.61044
20241210213646992|22.66507
20241210213746997|22.63779
20241210213847171|22.66507
20241210213947777|22.61044
20241210214047803|22.61044
20241210214147990|22.61044
20241210214248100|22.63779
20241210214348954|22.61044
20241210214448986|22.61044
20241210214549476|22.66507
20241210214650252|22.63779
20241210214750287|22.63779
20241210214850350|22.58313
20241210214950393|22.58313
20241210215050770|22.71976
20241210215150781|22.63779
20241210215250964|22.61044
20241210215351900|22.58313
20241210215451988|22.61044
20241210215808690|22.44656
20241210215908864|22.66507
20241210220008976|22.85645
20241210220109545|22.61044
20241210220209621|22.5285
20241210220309670|22.61044
20241210220409770|22.61044
20241210220509796|22.55582
20241210220609861|22.69244
20241210220709982|22.55582
20241210220810578|22.55582
20241210220910670|22.63779
20241210221010973|22.63779
20241210221111676|22.61044
20241210221211763|22.61044
20241210221311802|22.66507
20241210221411908|22.55582
20241210221511969|22.61044
20241210221612488|22.71976
20241210221712612|22.50116
20241210221812731|23.13004
20241210221912745|22.44656
20241210222012810|22.63779
20241210222112881|22.55582
20241210222212958|22.5285
20241210222313422|22.5285
20241210222413495|22.14636
20241210222513540|22.5285
20241210222613847|22.77438
20241210222713889|22.63779
20241210222813966|22.63779
20241210222913993|22.5285
20241210223014180|22.36469
20241210223114265|22.61044
20241210223214944|22.58313
20241210223315211|22.7471
20241210223415234|22.61044
20241210223515304|22.61044
20241210223615621|22.69244
20241210223715685|22.55582
20241210223815791|22.61044
20241210223915825|22.28281
20241210224015877|19.15521
20241210224115929|22.5285
20241210224215946|22.50116
20241210224315962|22.5285
20241210224416414|22.61044
20241210224516535|22.5285
20241210224616640|22.61044
20241210224716768|22.5285
20241210224816902|22.5285
20241210224917223|22.55582
20241210225017649|22.55582
20241210225117933|22.39197
20241210225218466|22.5285
20241210225318619|22.66507
20241210225418731|22.5285
20241210225518811|22.5285
20241210225618821|22.58313
20241210225718883|22.61044
20241210225818918|22.41925
20241210225919127|22.5285
20241210230019148|22.55582
20241210230119667|22.47388
20241210230219670|22.61044
20241210230319685|22.39197
20241210230419927|22.58313
20241210230520750|22.85645
20241210230620783|22.55582
20241210230721113|22.5285
20241210230821119|22.5285
20241210230921479|22.50116
20241210231021488|22.58313
20241210231121683|22.50116
20241210231221726|22.5285
20241210231321804|22.50116
20241210231421923|22.50116
20241210231521971|22.96585
20241210231621977|22.58313
20241210231722325|22.5285
20241210231822422|22.50116
20241210231922495|22.5285
20241210232022545|22.61044
20241210232122658|22.5285
20241210232222771|22.63779
20241210232322803|22.50116
20241210232422861|22.5285
20241210232522973|22.50116
20241210232622975|22.5285
20241210232722986|22.55582
20241210232823105|22.61044
20241210232923559|22.5285
20241210233023769|22.50116
20241210233123806|22.55582
20241210233224249|22.58313
20241210233324270|22.44656
20241210233424639|22.17365
20241210233524671|22.44656
20241210233624779|22.44656
20241210233724837|22.50116
20241210233824959|22.50116
20241210233924981|22.50116
20241210234025633|22.47388
20241210234125725|22.61044
20241210234225808|22.47388
20241210234325907|22.50116
20241210234425997|22.61044
20241210234526102|22.47388
20241210234626329|22.47388
20241210234726565|22.39197
20241210234826983|22.5285
20241210234926985|22.44656
20241210235027500|22.50116
20241210235127610|22.50116
20241210235227656|22.44656
20241210235327725|22.61044
20241210235427767|22.50116
20241210235527777|22.50116
20241210235627805|22.61044
20241210235727807|22.50116