20241212000019957|31.92996
20241212000120630|31.81238
20241212000220681|31.81238
20241212000320728|31.87115
20241212000420846|31.87115
20241212000520868|32.49069
20241212000620936|31.84177
20241212000720957|31.43143
20241212000821607|31.75366
20241212000921726|31.84177
20241212001021749|31.84177
20241212001121861|31.90054
20241212001221919|31.75366
20241212001321969|31.78302
20241212001422207|31.69498
20241212001522261|31.69498
20241212001622939|31.84177
20241212001723186|31.78302
20241212001823250|31.48993
20241212001923750|31.72433
20241212002023870|31.75366
20241212002123913|31.66565
20241212002223929|31.69498
20241212002323987|31.72433
20241212002423992|31.78302
20241212002524762|32.07715
20241212002624868|32.07715
20241212002724933|32.13614
20241212002825673|32.10663
20241212002925775|31.92996
20241212003025816|32.10663
20241212003125936|31.84177
20241212003225978|31.87115
20241212003326794|31.84177
20241212003426993|31.75366
20241212003527686|31.78302
20241212003627962|31.78302
20241212003727976|31.75366
20241212003827990|31.57776
20241212003928976|31.72433
20241212004029849|31.63635
20241212004129874|31.57776
20241212004229911|31.69498
20241212004330375|31.63635
20241212004430897|31.51917
20241212004531153|31.40216
20241212004631694|31.51917
20241212004731795|31.57776
20241212004831853|31.63635
20241212004931880|31.57776
20241212005032374|31.48993
20241212005132559|31.51917
20241212005232640|31.57776
20241212005333749|31.54843
20241212005433818|31.54843
20241212005533942|31.57776
20241212005634570|31.60706
20241212005734651|28.72296
20241212005834724|31.28534
20241212005934874|31.57776
20241212010035830|31.48993
20241212010135917|31.51917
20241212010236228|31.40216
20241212010336345|31.31448
20241212010436351|31.54843
20241212010536736|31.54843
20241212010636745|31.66565
20241212010736746|31.40216
20241212010836858|31.43143
20241212010936911|31.51917
20241212011037272|31.34372
20241212011137372|31.46066
20241212011237681|31.54843
20241212011337682|31.46066
20241212011437762|31.40216
20241212011537785|31.43143
20241212011637866|31.46066
20241212011737999|31.48993
20241212011838100|31.46066
20241212011938195|31.34372
20241212012038714|31.40216
20241212012138732|31.40216
20241212012238949|31.40216
20241212012339213|31.37292
20241212012439233|31.34372
20241212012539556|31.31448
20241212012639636|31.46066
20241212012739657|31.46066
20241212012839748|31.43143
20241212012939808|31.28534
20241212013039912|31.28534
20241212013140182|31.40216
20241212013240800|31.31448
20241212013340859|31.34372
20241212013440884|31.34372
20241212013541569|30.84854
20241212013641667|31.25613
20241212013741669|31.25613
20241212013841775|31.19778
20241212013941788|31.25613
20241212014041923|31.40216
20241212014142683|31.16864
20241212014242700|31.31448
20241212014342799|31.28534
20241212014442874|31.22699
20241212014542886|30.50064
20241212020910983|31.02298
20241212021019534|31.05212
20241212021119822|31.1395
20241212021219904|31.16864
20241212021319918|31.11038
20241212021420309|30.96481
20241212021520378|31.08124
20241212021620912|31.11038
20241212021720932|31.11038
20241212021820988|31.05212
20241212021921891|31.11038
20241212022021903|30.9357
20241212022122886|30.87756
20241212022222907|31.02298
20241212022322929|31.02298
20241212022424855|31.02298
20241212022524899|31.1395
20241212022624953|31.05212
20241212022725478|32.01825
20241212022825479|30.9939
20241212022925912|31.02298
20241212023025936|31.02298
20241212023126329|31.02298
20241212023226730|30.9939
20241212023326850|31.02298
20241212023426888|29.12158
20241212023526932|31.05212
20241212023627472|30.9357
20241212023727848|30.9939
20241212023828931|30.9939
20241212023928949|31.02298
20241212024029253|30.9357
20241212024129753|30.9357
20241212024229860|30.84854
20241212024329890|31.08124
20241212024430349|30.9357
20241212024530401|31.02298
20241212024630688|30.9939
20241212024730785|30.9357
20241212024830813|30.81949
20241212024930866|30.76144
20241212025030974|31.05212
20241212025131833|30.84854
20241212025231884|30.90668
20241212025331897|30.90668
20241212025431937|30.90668
20241212025532782|30.84854
20241212025632813|30.90668
20241212025732930|30.90668
20241212025833148|30.9357
20241212025933590|30.81949
20241212030033624|30.90668
20241212030133632|30.79047
20241212030233667|30.87756
20241212030333743|30.79047
20241212030433850|30.81949
20241212030533859|30.81949
20241212030633864|30.79047
20241212030733869|30.84854
20241212030833916|30.70343
20241212030933920|30.84854
20241212031034335|30.73242
20241212031134769|30.84854
20241212031234870|30.81949
20241212031334915|30.79047
20241212031434948|30.70343
20241212031535994|30.73242
20241212031636108|30.79047
20241212031736118|30.90668
20241212031836639|30.67444
20241212031936652|30.64542
20241212032036736|30.79047
20241212032136764|30.76144
20241212032236806|30.73242
20241212032336912|30.76144
20241212032436970|30.76144
20241212032537506|30.67444
20241212032637543|30.76144
20241212032737660|30.67444
20241212032837671|30.67444
20241212032938303|30.5585
20241212033038357|30.76144
20241212033138368|30.67444
20241212033238828|30.64542
20241212033338857|30.76144
20241212033438884|30.67444
20241212033538966|29.63647
20241212033638994|30.76144
20241212033739145|30.67444
20241212033839235|30.67444
20241212033939262|30.90668
20241212034039895|30.61646
20241212034140103|30.76144
20241212034240582|30.5585
20241212034340644|30.5585
20241212034440755|30.58746
20241212034540759|30.64542
20241212034640883|30.5585
20241212034740948|30.67444
20241212034841678|30.61646
20241212034941742|30.61646
20241212035041813|30.52957
20241212035141817|30.9357
20241212035241869|30.52957
20241212035341986|30.5585
20241212035442622|30.58746
20241212035542660|30.58746
20241212035642723|30.50064
20241212035743605|30.52957
20241212035843704|30.58746
20241212035943760|30.52957
20241212040043811|30.5585
20241212040143813|30.5585
20241212040243874|30.50064
20241212040343918|30.47171
20241212040444928|30.58746
20241212040545254|30.52957
20241212040645325|30.52957
20241212040745350|30.50064
20241212040845369|30.50064
20241212041529570|30.41385
20241212041629691|30.38495
20241212041729951|30.52957
20241212041829972|30.50064
20241212041930323|30.50064
20241212042030433|30.52957
20241212042130518|30.47171
20241212042230519|30.47171
20241212042330565|30.47171
20241212042430935|30.47171
20241212042531418|30.38495
20241212042631993|30.38495
20241212042732115|30.52957
20241212042832224|30.44278
20241212042932231|30.38495
20241212043032742|30.47171
20241212043133497|30.38495
20241212043233535|30.44278
20241212043333542|30.41385
20241212043433652|30.35605
20241212043533719|30.32718
20241212043633798|30.44278
20241212043733916|30.41385
20241212043834145|30.38495
20241212043934225|30.38495
20241212044034241|30.41385
20241212044134489|30.41385
20241212044234955|30.38495
20241212044334956|30.29828
20241212044434990|30.26941
20241212044535100|30.26941
20241212044635119|30.38495
20241212044735677|30.29828
20241212044835798|30.32718
20241212044935845|30.32718
20241212045035868|30.24057
20241212045136364|30.29828
20241212045236483|30.26941
20241212045336532|30.26941
20241212045436656|30.29828
20241212045536737|30.32718
20241212045636992|30.24057
20241212045737567|30.26941
20241212045837620|30.32718
20241212045937657|30.24057
20241212050037733|30.29828
20241212050137849|30.21173
20241212050237886|30.41385
20241212050338272|30.18283
20241212050438347|30.21173
20241212050538364|30.29828
20241212050638753|30.26941
20241212050738805|30.26941
20241212050838869|30.21173
20241212050938882|30.21173
20241212051038921|30.29828
20241212051139639|30.52957
20241212051239757|30.44278
20241212051339993|30.61646
20241212051440596|30.47171
20241212051540607|30.35605
20241212051640679|30.52957
20241212051741602|30.41385
20241212051841615|30.41385
20241212051941867|30.32718
20241212052041868|30.41385
20241212052141900|30.5585
20241212052241982|30.29828
20241212052342641|30.26941
20241212052442738|30.12518
20241212052542811|30.24057
20241212052642912|30.21173
20241212052742954|30.26941
20241212052843780|30.18283
20241212052943869|30.26941
20241212053043903|30.18283
20241212053143913|30.0676
20241212053244140|30.12518
20241212053344531|30.03879
20241212053444534|30.18283
20241212053544535|30.18283
20241212053644785|30.15402
20241212053744821|30.03879
20241212053844861|30.09641
20241212053944923|30.18283
20241212054045579|30.12518
20241212054145813|30.0676
20241212054245979|30.03879
20241212054346205|30.12518
20241212054446237|30.0676
20241212054546716|30.12518
20241212054646746|29.9812
20241212054746854|29.95245
20241212054846868|30.03879
20241212054946904|30.03879
20241212055046918|30.03879
20241212055146995|30.00998
20241212055247362|29.89493
20241212055347557|30.15402
20241212055447600|30.03879
20241212055547659|30.15402
20241212055647761|28.38239
20241212055747768|30.0676
20241212055847784|29.9812
20241212055947894|29.86615
20241212060047974|29.89493
20241212060148401|29.9812
20241212060248510|30.00998
20241212060348810|30.00998
20241212060449603|30.09641
20241212060549605|29.89493
20241212060649765|29.9812
20241212060749854|30.00998
20241212060849873|29.80869
20241212060949877|29.86615
20241212061049972|29.95245
20241212061150220|29.89493
20241212061250645|30.15402
20241212061350861|29.92368
20241212061450911|29.89493
20241212063645363|29.75125
20241212063746350|29.69385
20241212063846401|29.75125
20241212063946519|29.80869
20241212064046602|29.86615
20241212064146859|29.77997
20241212064246882|29.77997
20241212064346927|29.77997
20241212064446980|29.72253
20241212064547430|29.66516
20241212064647478|29.72253
20241212064747599|29.75125
20241212064847932|29.86615
20241212064947977|29.72253
20241212065048855|29.86615
20241212065148909|29.72253
20241212065248927|29.75125
20241212065348991|29.69385
20241212065449978|29.75125
20241212065550312|29.66516
20241212065650364|29.69385
20241212065750372|29.66516
20241212065850399|29.72253
20241212065950760|29.69385
20241212070050798|29.8374
20241212070150874|29.57913
20241212070250886|29.77997
20241212070351272|29.69385
20241212070451459|29.72253
20241212070551509|29.66516
20241212070651562|29.89493
20241212070751586|29.86615
20241212070851633|29.72253
20241212070951707|29.69385
20241212071051941|29.89493
20241212071152349|29.66516
20241212071252382|29.66516
20241212071352727|29.66516
20241212071452729|29.72253
20241212071552738|29.60782
20241212071653351|29.63647
20241212071753421|29.52188
20241212071853498|29.52188
20241212071953883|28.75137
20241212072053896|29.69385
20241212072153977|29.63647
20241212072253986|29.69385
20241212072354287|30.00998
20241212072454372|29.60782
20241212072554949|29.66516
20241212072655115|29.63647
20241212072755120|29.9812
20241212072855514|29.55051
20241212072955963|29.52188
20241212073056864|29.66516
20241212073156987|29.57913
20241212073256994|30.32718
20241212073357114|29.15018
20241212073457719|29.52188
20241212073557730|29.57913
20241212073657736|29.55051
20241212073757848|29.52188
20241212073857890|29.49319
20241212073958672|29.52188
20241212074058870|29.49319
20241212074158990|29.52188
20241212074259856|29.46457
20241212074359859|29.60782
20241212074459904|29.52188
20241212074600721|29.52188
20241212074700731|29.80869
20241212074800791|29.49319
20241212074900865|29.49319
20241212075000970|29.49319
20241212075101189|29.49319
20241212075201716|29.40732
20241212075301884|29.46457
20241212075402557|29.46457
20241212075502856|29.49319
20241212075602861|29.8374
20241212075702900|29.57913
20241212075802945|29.46457
20241212075902994|29.37872
20241212080003337|29.40732
20241212080103432|29.43594
20241212080203532|29.40732
20241212080303907|29.17868
20241212080403927|29.40732
20241212080503940|29.43594
20241212080604404|29.37872
20241212080704520|29.37872
20241212080804881|29.3501
20241212080904996|29.3501
20241212081005320|29.29297
20241212081105563|29.46457
20241212081205641|29.52188
20241212081305730|29.46457
20241212081405743|29.40732
20241212081505847|29.32153
20241212081605864|29.3501
20241212081705954|29.37872
20241212081805992|29.37872
20241212081906109|29.37872
20241212082006403|29.32153
20241212082106499|29.29297
20241212082206524|29.32153
20241212082306564|29.37872
20241212082406675|28.97906
20241212082506733|29.32153
20241212082606857|29.37872
20241212082706953|29.32153
20241212082807462|29.32153
20241212082907531|29.23578
20241212083007655|29.37872
20241212083107681|29.29297
20241212083207903|29.32153
20241212083308918|29.26437
20241212083409348|29.37872
20241212083509372|29.29297
20241212083609388|29.29297
20241212090500355|29.09308
20241212090600960|29.15018
20241212090700996|29.12158
20241212090801833|29.23578
20241212090901884|29.15018
20241212091001922|29.17868
20241212091102209|29.17868
20241212091202762|29.20728
20241212091302873|29.15018
20241212091402954|29.20728
20241212091502956|29.23578
20241212091602993|29.15018
20241212091703114|29.12158
20241212091803230|29.3501
20241212091903308|29.40732
20241212092003310|29.77997
20241212092103962|29.60782
20241212092203991|29.23578
20241212092304598|29.57913
20241212092404850|29.43594
20241212092505237|29.52188
20241212092605743|29.3501
20241212092705787|29.49319
20241212092805891|29.26437
20241212092905899|29.17868
20241212093005914|29.26437
20241212093105984|29.23578
20241212093206787|29.43594
20241212093307559|29.40732
20241212093407596|29.40732
20241212093507948|29.43594
20241212093608526|29.37872
20241212093708532|29.37872
20241212093808689|29.3501
20241212093908855|29.37872
20241212094008969|29.29297
20241212094109897|28.95056
20241212094209935|29.29297
20241212094310501|29.15018
20241212094410587|28.92209
20241212094510602|29.12158
20241212094610676|28.77982
20241212094710739|29.09308
20241212094810797|29.00757
20241212094910905|29.06458
20241212095010978|29.03604
20241212095111983|29.00757
20241212095212879|29.06458
20241212095312954|29.03604
20241212095412960|29.00757
20241212095513575|29.03604
20241212095613649|29.03604
20241212095713749|29.00757
20241212095813753|29.03604
20241212095913814|28.97906
20241212100013894|29.00757
20241212100113988|29.00757
20241212100214110|29.00757
20241212100314594|29.00757
20241212100414774|28.89362
20241212100514868|28.95056
20241212100614897|28.95056
20241212100714965|28.89362
20241212100815310|28.89362
20241212100915357|28.92209
20241212101015389|28.77982
20241212101115493|28.92209
20241212101215651|29.03604
20241212101315956|28.8367
20241212101416388|29.03604
20241212101516526|28.89362
20241212101616713|28.95056
20241212101716793|28.77982
20241212101816862|28.97906
20241212101916975|28.75137
20241212102017462|28.89362
20241212102117784|28.86511
20241212102217979|28.77982
20241212102317990|28.86511
20241212102418542|28.72296
20241212102518647|28.80823
20241212102618798|29.03604
20241212102718820|28.89362
20241212102818858|28.86511
20241212102918946|28.92209
20241212103018983|28.92209
20241212103119217|28.75137
20241212103219234|28.77982
20241212103319423|28.89362
20241212103419462|28.86511
20241212103519496|28.80823
20241212103619514|28.80823
20241212103719717|28.86511
20241212103819756|28.80823
20241212103919883|28.89362
20241212104020772|28.77982
20241212104120819|28.75137
20241212104220848|28.8367
20241212104320949|28.92209
20241212104421617|28.77982
20241212104521652|28.86511
20241212104621667|28.77982
20241212104721831|28.77982
20241212104821918|28.75137
20241212104921929|28.80823
20241212105022138|28.80823
20241212105122340|28.77982
20241212105222551|28.86511
20241212105322782|30.64542
20241212105422893|28.77982
20241212105522904|28.75137
20241212105622992|28.77982
20241212105723391|29.12158
20241212105824418|28.52414
20241212105924512|28.75137
20241212110024605|28.75137
20241212110124675|28.69449
20241212110224790|28.75137
20241212110324819|28.77982
20241212110424850|28.95056
20241212113116148|28.66611
20241212113216927|28.66611
20241212113316980|28.72296
20241212113417240|28.63766
20241212113517268|28.60928
20241212113617360|28.63766
20241212113717371|28.60928
20241212113817677|28.63766
20241212113917745|28.69449
20241212114017822|28.80823
20241212114117910|28.43906
20241212114218355|28.63766
20241212114318392|28.60928
20241212114418639|28.60928
20241212114518912|28.63766
20241212114618976|28.5809
20241212114719355|28.60928
20241212114819388|28.5809
20241212114919685|28.5809
20241212115019871|28.55252
20241212115120944|28.66611
20241212115221111|28.52414
20241212115321689|28.5809
20241212115421722|28.63766
20241212115521782|28.52414
20241212115621896|28.52414
20241212115721910|28.55252
20241212115821991|28.63766
20241212115922839|28.60928
20241212120022925|28.52414
20241212120122938|28.5809
20241212120222974|28.52414
20241212120322986|28.52414
20241212120423968|28.55252
20241212120524194|28.63766
20241212120624260|28.52414
20241212120724730|28.52414
20241212120824831|28.55252
20241212120924853|28.41074
20241212121024924|28.52414
20241212121125125|23.32175
20241212121225420|28.55252
20241212121325520|28.43906
20241212121425610|28.55252
20241212121525648|28.55252
20241212121625670|28.38239
20241212121725749|28.43906
20241212121825803|28.41074
20241212121925882|28.49579
20241212122025894|28.49579
20241212122125917|28.49579
20241212122226140|28.41074
20241212122326658|28.43906
20241212122427608|28.43906
20241212122527639|28.49579
20241212122627817|28.41074
20241212122727993|28.46741
20241212122828114|28.29739
20241212122928458|28.49579
20241212123028538|28.41074
20241212123128610|28.38239
20241212123228670|28.43906
20241212123328765|28.38239
20241212123428770|28.38239
20241212123528887|28.43906
20241212123628904|28.38239
20241212123729231|28.43906
20241212123829242|28.49579
20241212123929507|28.41074
20241212124029539|28.35403
20241212124129608|28.29739
20241212124229975|28.38239
20241212124330115|28.35403
20241212124430861|28.32568
20241212124530904|28.49579
20241212124630909|28.35403
20241212124730941|28.41074
20241212124831464|28.38239
20241212124931486|28.41074
20241212125031514|28.38239
20241212125131519|28.26907
20241212125231527|28.35403
20241212125331604|28.41074
20241212125431769|28.35403
20241212125531846|28.35403
20241212125631955|28.35403
20241212125731958|28.26907
20241212125831960|28.35403
20241212125931982|28.38239
20241212130031983|28.38239
20241212130132142|28.32568
20241212130232235|28.35403
20241212130332322|28.41074
20241212130432851|28.38239
20241212130532960|28.18417
20241212130633236|28.32568
20241212130733315|28.38239
20241212130833393|28.29739
20241212130933703|28.35403
20241212131033747|28.29739
20241212131133849|28.26907
20241212131233882|28.32568
20241212131334657|28.24078
20241212131434680|28.29739
20241212131534759|28.26907
20241212131634813|28.32568
20241212131734944|28.26907
20241212131834995|28.24078
20241212131935631|28.21246
20241212132035748|28.18417
20241212132135771|28.5809
20241212132235778|28.18417
20241212132335921|28.15588
20241212132436487|28.38239
20241212132536507|28.21246
20241212132636791|28.24078
20241212132736858|28.21246
20241212132836863|28.24078
20241212132936948|28.26907
20241212133037597|28.21246
20241212134949918|27.95813
20241212135049938|27.98636
20241212135150637|28.01462
20241212135250639|27.90167
20241212135350669|28.01462
20241212135450775|27.9299
20241212135550972|27.84525
20241212135651678|27.9299
20241212135751799|27.98636
20241212135851846|27.90167
20241212135951865|28.15588
20241212140051885|27.95813
20241212140151993|27.81708
20241212140252106|27.9299
20241212140352987|27.90167
20241212140453760|27.9299
20241212140553850|27.95813
20241212140653969|27.95813
20241212140754924|27.9299
20241212140854958|27.78888
20241212140954990|27.81708
20241212141055387|27.81708
20241212141155830|27.87347
20241212141255847|28.15588
20241212141355852|27.87347
20241212141455931|27.90167
20241212141555945|27.76065
20241212141656483|27.84525
20241212141756530|27.84525
20241212141857408|27.84525
20241212141957665|27.78888
20241212142057666|27.81708
20241212142157726|27.78888
20241212142257739|27.78888
20241212142357805|27.78888
20241212142457823|27.73251
20241212142557870|27.64801
20241212142657941|27.73251
20241212142757949|27.76065
20241212142857993|27.78888
20241212142958456|27.76065
20241212143058536|27.73251
20241212143158899|27.61984
20241212143259801|27.67615
20241212143359914|27.73251
20241212143500247|27.67615
20241212143600360|27.67615
20241212143700395|27.78888
20241212143800830|27.61984
20241212143900856|27.76065
20241212144000912|27.56357
20241212144100984|27.59171
20241212144201299|27.64801
20241212144301805|27.64801
20241212144401814|27.76065
20241212144501889|27.70432
20241212144601991|27.73251
20241212144702100|27.61984
20241212144802112|27.64801
20241212144902909|27.42297
20241212145003832|27.61984
20241212145103941|27.73251
20241212145204638|27.61984
20241212145304678|27.76065
20241212145404735|27.70432
20241212145504809|27.61984
20241212145604909|27.59171
20241212145704982|27.67615
20241212145804996|27.64801
20241212145905943|27.76065
20241212150005976|27.59171
20241212150106862|27.47919
20241212150206939|27.56357
20241212150307209|27.73251
20241212150407622|27.67615
20241212150507631|27.64801
20241212150607946|27.73251
20241212150708491|27.73251
20241212150808592|27.64801
20241212150908604|27.67615
20241212151008613|27.61984
20241212151108662|27.95813
20241212151208727|27.73251
20241212151308897|27.67615
20241212151409765|27.76065
20241212151509884|27.64801
20241212151610312|27.64801
20241212151710401|27.76065
20241212151810506|27.64801
20241212151910545|27.73251
20241212152010579|27.76065
20241212152110643|27.64801
20241212152210739|27.73251
20241212152310853|27.76065
20241212152410873|27.76065
20241212152510909|27.61984
20241212152611228|27.78888
20241212152711269|27.70432
20241212152811362|27.76065
20241212152911370|27.76065
20241212153011431|27.76065
20241212153111474|27.67615
20241212153211528|27.61984
20241212153311620|27.39484
20241212153411787|27.70432
20241212153511874|27.67615
20241212153611895|27.76065
20241212153712638|27.67615
20241212153812762|27.64801
20241212153913412|27.81708
20241212154013940|27.76065
20241212154113941|27.84525
20241212154213984|27.67615
20241212154314939|27.64801
20241212154414984|27.64801
20241212154515450|27.67615
20241212154615480|28.60928
20241212154715813|27.73251
20241212154815864|27.64801
20241212154915865|27.73251
20241212160734765|27.67615
20241212160835556|27.64801
20241212160935923|27.70432
20241212161036438|27.73251
20241212161136883|27.67615
20241212161236894|27.76065
20241212161336983|27.76065
20241212161437671|27.73251
20241212161537874|27.73251
20241212161638303|27.76065
20241212161738396|27.61984
20241212161838895|27.73251
20241212161938951|27.67615
20241212162039252|27.61984
20241212162139862|27.64801
20241212162239902|27.76065
20241212162339997|27.47919
20241212162440104|27.73251
20241212162540113|27.87347
20241212162640455|27.9299
20241212162740498|27.81708
20241212162840954|27.95813
20241212162941678|27.81708
20241212163042363|27.76065
20241212163142371|27.84525
20241212163242489|27.76065
20241212163342523|27.78888
20241212163442700|27.76065
20241212163542771|27.73251
20241212163642783|27.76065
20241212163742864|27.78888
20241212163842949|27.78888
20241212163942980|27.64801
20241212164043101|27.78888
20241212164143497|27.73251
20241212164243614|27.61984
20241212164343653|27.70432
20241212164443756|27.67615
20241212164543807|27.61984
20241212164643915|27.59171
20241212164743934|27.50729
20241212164844191|27.64801
20241212164944719|27.64801
20241212165044756|27.64801
20241212165144880|27.67615
20241212165244982|27.64801
20241212165345927|27.64801
20241212165445938|27.70432
20241212165546521|27.61984
20241212165646638|27.61984
20241212165746640|27.70432
20241212165847493|27.56357
20241212165947605|27.56357
20241212170047651|27.64801
20241212170147919|27.64801
20241212170248368|27.70432
20241212170348837|27.76065
20241212170448871|27.61984
20241212170548881|27.64801
20241212170648901|27.67615
20241212170748905|27.53543
20241212170849438|27.64801
20241212170949476|27.61984
20241212171049537|27.61984
20241212171149641|27.61984
20241212171249724|27.59171
20241212171349926|27.59171
20241212171450310|27.50729
20241212171550886|27.67615
20241212171650941|27.64801
20241212171751139|27.61984
20241212171851531|27.61984
20241212171951996|27.67615
20241212172052100|27.73251
20241212172152510|27.61984
20241212172252530|27.64801
20241212172352765|27.61984
20241212172452799|27.67615
20241212172552863|27.76065
20241212172652954|27.64801
20241212172752994|27.73251
20241212172852998|27.78888
20241212172953644|27.98636
20241212173053661|27.78888
20241212173153744|27.78888
20241212173253794|27.73251
20241212173353847|27.78888
20241212173453867|27.76065
20241212173553914|27.70432
20241212173653969|27.76065
20241212173754500|27.98636
20241212173854865|27.76065
20241212173954909|27.81708
20241212174054941|27.76065
20241212174154995|27.78888
20241212174255174|27.78888
20241212174355736|27.78888
20241212174455892|27.61984
20241212174555969|27.76065
20241212174656321|27.76065
20241212174756348|27.73251
20241212174856704|27.70432
20241212174956788|27.76065
20241212175056877|27.73251
20241212175156908|27.67615
20241212175256914|27.73251
20241212175356944|27.73251
20241212175457189|27.76065
20241212175557241|27.76065
20241212175657862|27.73251
20241212175757990|27.70432
20241212175858106|27.78888
20241212175958286|27.61984
20241212180058421|27.67615
20241212180158747|27.73251
20241212180259550|27.64801
20241212180359923|27.78888
20241212180459979|27.76065
20241212180600469|27.76065
20241212180700498|27.67615
20241212181538763|27.78888
20241212181638933|27.73251
20241212181738951|27.84525
20241212181838958|27.78888
20241212181939298|27.81708
20241212182039607|27.78888
20241212182139673|27.78888
20241212182239708|27.81708
20241212182339808|27.61984
20241212182439928|27.64801
20241212182540202|27.73251
20241212182640261|27.76065
20241212182740358|27.78888
20241212182840437|27.67615
20241212182940529|27.73251
20241212183040988|27.70432
20241212183141499|27.76065
20241212183241906|27.73251
20241212183341946|27.90167
20241212183442340|27.73251
20241212183542404|27.70432
20241212183642963|27.70432
20241212183742975|30.03879
20241212183842992|27.64801
20241212183943447|27.73251
20241212184043513|27.73251
20241212184143618|27.73251
20241212184243727|27.64801
20241212184343782|27.76065
20241212184443900|27.64801
20241212184543903|27.70432
20241212184643982|27.67615
20241212184744877|27.98636
20241212184844910|27.61984
20241212184944980|27.59171
20241212185045435|27.61984
20241212185145518|27.67615
20241212185245682|27.61984
20241212185345695|27.64801
20241212185445871|27.64801
20241212185545992|27.70432
20241212185647125|27.64801
20241212185747716|27.67615
20241212185847838|27.67615
20241212185947847|27.59171
20241212190047894|27.61984
20241212190148666|27.61984
20241212190248733|27.61984
20241212190348793|27.59171
20241212190448874|27.61984
20241212190548969|27.64801
20241212190648995|27.59171
20241212190749627|27.73251
20241212190849745|27.61984
20241212190949798|27.61984
20241212191050652|27.61984
20241212191150657|27.61984
20241212191250680|27.70432
20241212191350742|27.64801
20241212191450847|27.61984
20241212191550911|27.61984
20241212191651990|27.45108
20241212191752446|27.67615
20241212191852698|27.59171
20241212191952779|27.70432
20241212192052854|27.61984
20241212192152861|27.64801
20241212192252976|27.64801
20241212192353167|27.61984
20241212192453799|27.64801
20241212192553847|27.61984
20241212192653931|27.61984
20241212192754244|27.56357
20241212192854650|27.73251
20241212192954772|27.64801
20241212193055666|27.70432
20241212193155726|27.61984
20241212193255886|27.67615
20241212193355988|27.59171
20241212193456587|27.59171
20241212193556644|27.50729
20241212193656849|27.59171
20241212193756955|27.59171
20241212193857110|27.50729
20241212193957882|27.61984
20241212194057895|27.53543
20241212194157912|27.50729
20241212194257979|28.41074
20241212194358988|27.59171
20241212194458999|27.53543
20241212194559109|29.06458
20241212194659111|27.50729
20241212194759815|27.53543
20241212194859865|27.59171
20241212195000811|27.53543
20241212195100848|27.45108
20241212195200918|27.50729
20241212195301615|27.61984
20241212195401819|27.53543
20241212195501889|27.53543
20241212195601939|27.59171
20241212195701975|27.56357
20241212195802847|27.50729
20241212195902853|27.61984
20241212200002898|27.50729
20241212200103135|27.50729
20241212200203395|27.47919
20241212200303472|27.56357
20241212200403712|27.70432
20241212200503946|27.59171
20241212200603971|27.67615
20241212200704321|27.50729
20241212200804419|27.53543
20241212200904494|27.50729
20241212201004605|27.56357
20241212201104635|27.50729
20241212201204774|27.47919
20241212201304808|27.50729
20241212201404905|27.50729
20241212201504916|27.53543
20241212201807185|27.45108
20241212201907339|27.45108
20241212202007931|27.61984
20241212202107992|27.50729
20241212202208382|27.50729
20241212202308404|27.45108
20241212202408479|27.45108
20241212202508687|27.45108
20241212202608950|27.31058
20241212202709608|27.50729
20241212202809900|27.50729
20241212202909902|27.50729
20241212203009914|27.53543
20241212203110119|27.50729
20241212203210666|27.45108
20241212203311128|27.50729
20241212203411130|27.45108
20241212203511944|27.50729
20241212203611979|27.22641
20241212203712950|27.47919
20241212203812964|27.53543
20241212203912987|27.45108
20241212204013345|27.53543
20241212204113467|27.45108
20241212204213497|27.17029
20241212204313517|27.47919
20241212204413907|27.53543
20241212204514669|27.39484
20241212204614950|27.47919
20241212204715577|27.87347
20241212204815614|27.39484
20241212204915616|27.45108
20241212205015789|27.45108
20241212205115799|27.47919
20241212205215817|27.45108
20241212205315911|27.53543
20241212205415918|27.47919
20241212205515937|27.47919
20241212205616251|27.33871
20241212205716526|27.61984
20241212205816549|26.72226
20241212205916656|27.45108
20241212210016728|27.45108
20241212210117405|27.45108
20241212210217528|27.33871
20241212210317611|27.50729
20241212210417681|27.39484
20241212210517791|27.61984
20241212210617896|27.45108
20241212210718182|27.42297
20241212210818866|27.45108
20241212210918983|25.27621
20241212211019496|27.47919
20241212211119607|27.47919
20241212211220551|27.45108
20241212211320770|27.2825
20241212211420804|27.47919
20241212211521697|27.39484
20241212211621769|27.45108
20241212211721802|27.45108
20241212211821848|27.78888
20241212211921858|27.45108
20241212212021948|27.53543
20241212212123242|27.47919
20241212212223246|27.50729
20241212212323382|27.45108
20241212212423679|27.50729
20241212212523769|27.39484
20241212212623852|27.64801
20241212212723923|27.39484
20241212212824447|27.22641
20241212212924666|28.35403
20241212213024720|27.45108
20241212213124919|27.36676
20241212213225122|27.39484
20241212213325798|27.31058
20241212213425897|27.45108
20241212213526476|27.36676
20241212213626517|27.39484
20241212213726603|27.2825
20241212213826661|27.39484
20241212213926762|27.2825
20241212214026790|27.36676
20241212214126804|27.50729
20241212214226874|27.39484
20241212214326879|27.36676
20241212214426902|27.36676
20241212214526983|27.39484
20241212214627625|27.45108
20241212214727724|27.33871
20241212214827825|27.33871
20241212214927922|27.39484
20241212215028310|27.36676
20241212215128373|27.42297
20241212215228400|27.36676
20241212215328898|27.25446
20241212215428922|27.2825
20241212215529241|27.36676
20241212215629841|28.8367
20241212215729929|27.42297
20241212215829987|27.39484
20241212215930816|27.31058
20241212220030869|27.31058
20241212220130903|27.33871
20241212220230991|26.13657
20241212220331991|27.33871
20241212220432863|27.39484
20241212220532885|27.2825
20241212220633475|27.39484
20241212220733966|27.31058
20241212220834627|27.25446
20241212220934765|27.42297
20241212221034769|27.33871
20241212221134805|27.61984
20241212221234824|27.31058
20241212221334947|27.42297
20241212221435692|27.61984
20241212221535804|27.33871
20241212221635883|27.14221
20241212221735995|27.31058
20241212221947523|27.25446
20241212222047546|27.33871
20241212222147845|27.33871
20241212222247874|27.2825
20241212222347978|27.31058
20241212222447984|27.31058
20241212222547994|27.36676
20241212222648529|27.36676
20241212222748621|27.39484
20241212222848639|27.31058
20241212222948760|27.36676
20241212223048779|27.36676
20241212223148861|27.33871
20241212223248929|27.64801
20241212223349502|27.42297
20241212223450547|27.36676
20241212223550652|27.25446
20241212223650674|27.25446
20241212223750796|27.14221
20241212223850861|27.36676
20241212223950919|27.39484
20241212224050939|27.2825
20241212224150998|27.2825
20241212224251480|27.33871
20241212224351875|27.22641
20241212224451992|27.22641
20241212224552302|27.31058
20241212224652392|27.17029
20241212224752559|27.25446
20241212224852860|27.2825
20241212224952891|27.22641
20241212225052986|27.33871
20241212225153512|27.2825
20241212225253726|27.31058
20241212225353746|27.31058
20241212225453773|27.31058
20241212225553786|27.17029
20241212225653880|27.45108
20241212225754587|27.31058
20241212225854634|27.31058
20241212225954859|27.2825
20241212230054994|27.14221
20241212230155383|27.2825
20241212230255919|28.97906
20241212230355980|27.25446
20241212230455985|27.2825
20241212230556888|26.89011
20241212230657942|27.22641
20241212230758448|27.25446
20241212230858796|27.31058
20241212230958904|27.19833
20241212231058938|27.2825
20241212231158941|27.25446
20241212231258962|27.25446
20241212231359189|27.2825
20241212231459523|27.19833
20241212231559933|27.36676
20241212231700425|27.31058
20241212231800531|26.3873
20241212231900830|27.17029
20241212232001453|27.22641
20241212232101988|27.22641
20241212232201996|27.17029
20241212232302322|27.14221
20241212232402828|27.2825
20241212232502881|27.22641
20241212232602978|27.25446
20241212232702993|27.2825
20241212232803879|27.17029
20241212232903932|27.25446
20241212233003948|27.00211
20241212233104150|27.22641
20241212233204763|27.22641
20241212233304857|27.36676
20241212233404967|27.2825
20241212233505174|27.14221
20241212233605224|27.17029
20241212233705231|27.25446
20241212233805878|27.14221
20241212233905934|27.25446
20241212234005940|27.17029
20241212234106611|27.14221
20241212234206868|27.25446
20241212234306926|27.11423
20241212234406950|27.17029
20241212234507644|26.75024
20241212234607750|27.22641
20241212234707800|27.19833
20241212234807826|27.17029
20241212234907883|27.25446
20241212235007902|27.22641
20241212235107913|27.17029
20241212235207974|27.17029
20241212235308544|27.17029
20241212235408601|27.19833
20241212235508714|27.14221
20241212235608853|27.17029
20241212235708917|27.17029
20241212235808943|27.14221
20241212235909400|27.84525