20241213000009753|27.14221
20241213000109774|27.17029
20241213000209890|27.14221
20241213000309990|27.05811
20241213000410249|27.11423
20241213000510635|28.12762
20241213000610670|27.17029
20241213000710913|27.11423
20241213000810997|27.08618
20241213000911436|27.17029
20241213001011923|27.31058
20241213001112165|27.00211
20241213001212235|27.03012
20241213001312589|27.11423
20241213001412676|27.17029
20241213001512774|27.17029
20241213001612856|27.17029
20241213001712948|27.33871
20241213001813125|27.53543
20241213001913903|27.61984
20241213035455963|26.63849
20241213035605462|26.63849
20241213035705479|26.63849
20241213035805662|27.03012
20241213035905987|26.7782
20241213040005998|26.86212
20241213040106986|26.7782
20241213040207810|26.7782
20241213040307905|26.72226
20241213040407957|26.69434
20241213040508521|26.72226
20241213040608617|26.75024
20241213040708710|26.75024
20241213040808724|26.7782
20241213040908792|26.69434
20241213041008918|26.66641
20241213041108997|26.66641
20241213041209116|26.75024
20241213041309927|26.7782
20241213041409981|26.75024
20241213041510248|26.72226
20241213041610622|26.72226
20241213041710668|26.63849
20241213041811668|26.75024
20241213041911888|26.72226
20241213042011906|26.63849
20241213042112197|26.66641
20241213042212755|26.75024
20241213042312847|26.30368
20241213042412922|26.66641
20241213042513318|26.75024
20241213042613616|26.61057
20241213042713735|26.72226
20241213042813990|26.75024
20241213042914342|26.69434
20241213043014910|26.66641
20241213043114930|25.38696
20241213043215372|26.61057
20241213043315385|26.63849
20241213043415813|26.72226
20241213043515824|26.61057
20241213043615847|26.66641
20241213043715989|26.75024
20241213043815994|26.63849
20241213043916386|26.58261
20241213044016596|26.63849
20241213044116601|26.66641
20241213044216927|26.66641
20241213044317264|26.69434
20241213044417321|26.66641
20241213044517935|26.63849
20241213044617974|26.63849
20241213044718104|26.63849
20241213044818593|26.66641
20241213044918660|27.70432
20241213045018770|26.52676
20241213045118814|26.63849
20241213045218849|26.63849
20241213045318947|26.66641
20241213045419530|26.63849
20241213045519643|26.63849
20241213045619680|26.61057
20241213045719748|26.66641
20241213045819763|26.61057
20241213045919952|26.66641
20241213050020852|26.41519
20241213050120940|26.69434
20241213050221210|26.69434
20241213050321245|26.63849
20241213050421371|26.63849
20241213050521733|26.69434
20241213050622120|26.86212
20241213050722132|26.63849
20241213050822875|26.63849
20241213050922890|26.61057
20241213051022993|26.75024
20241213051123532|26.63849
20241213051223771|26.69434
20241213051323863|26.66641
20241213051423964|26.63849
20241213051523992|26.63849
20241213051624460|26.61057
20241213051724726|26.72226
20241213051824847|26.63849
20241213051924848|26.58261
20241213052024876|26.58261
20241213052124879|26.58261
20241213052224957|26.61057
20241213052325952|26.61057
20241213052425962|26.63849
20241213052525984|26.55469
20241213052625987|26.58261
20241213052726364|26.61057
20241213052826518|26.61057
20241213052926534|26.49887
20241213053026613|26.55469
20241213053126967|26.55469
20241213053226983|26.63849
20241213053327841|26.47098
20241213053427932|26.63849
20241213053528214|26.55469
20241213053628950|26.55469
20241213053728975|26.63849
20241213053828995|26.49887
20241213053929117|26.52676
20241213054029118|26.55469
20241213054129308|26.55469
20241213054229762|26.49887
20241213054329938|26.47098
20241213054430611|26.52676
20241213054530971|26.52676
20241213054631722|26.44305
20241213054731747|26.63849
20241213054831797|26.61057
20241213054931800|26.58261
20241213055031898|26.58261
20241213055132193|26.52676
20241213055232320|26.52676
20241213055332759|26.58261
20241213055432805|26.58261
20241213085712664|26.05313
20241213085812721|26.16443
20241213085912737|26.13657
20241213090012794|26.05313
20241213090112921|26.30368
20241213090213699|26.16443
20241213090313733|26.22012
20241213090413793|26.35941
20241213090513795|26.19226
20241213090613861|26.16443
20241213090713941|26.22012
20241213090814643|26.22012
20241213090914676|26.13657
20241213091014784|26.19226
20241213091114883|26.16443
20241213091214937|26.16443
20241213091314997|26.0809
20241213091415104|26.16443
20241213091515775|26.13657
20241213091616107|26.13657
20241213091716971|26.19226
20241213091817536|26.10873
20241213091917659|26.13657
20241213092017670|26.33154
20241213092117771|26.33154
20241213092217775|26.33154
20241213092317814|26.30368
20241213092417890|26.3873
20241213092517932|26.33154
20241213092617942|26.30368
20241213092718255|26.3873
20241213092818393|26.22012
20241213092918738|26.24796
20241213093018798|26.30368
20241213093118871|26.27582
20241213093218883|26.24796
20241213093318921|26.16443
20241213093418935|26.10873
20241213093518955|26.16443
20241213093619712|26.13657
20241213093719737|26.22012
20241213093819812|26.13657
20241213093919879|26.16443
20241213094019918|26.16443
20241213094120191|26.16443
20241213094220310|26.16443
20241213094320389|26.22012
20241213094420500|26.19226
20241213094520509|26.13657
20241213094620570|26.05313
20241213094720637|26.0809
20241213094820651|26.05313
20241213094920761|26.05313
20241213095020797|26.10873
20241213095120915|25.91409
20241213095221620|26.10873
20241213095321638|26.0809
20241213095421664|26.13657
20241213095521782|26.0253
20241213095621847|26.05313
20241213095721917|26.13657
20241213095821986|26.0809
20241213095922962|26.05313
20241213100023315|26.16443
20241213100123362|26.10873
20241213100223401|26.16443
20241213100323486|26.16443
20241213100423644|25.99747
20241213100523727|26.13657
20241213100623732|26.05313
20241213100723781|26.13657
20241213100823998|26.0253
20241213100924745|26.19226
20241213101024957|26.05313
20241213101125213|26.0809
20241213101225630|26.05313
20241213101325658|26.0253
20241213101425675|26.0809
20241213101525712|25.91409
20241213101625804|26.0809
20241213101725823|25.99747
20241213101825925|26.05313
20241213101925997|26.0253
20241213102026544|26.0253
20241213102126656|26.0809
20241213102226662|26.58261
20241213102326853|26.0253
20241213102426893|25.96967
20241213102526974|25.96967
20241213102627942|26.0809
20241213102728578|26.0253
20241213102828761|26.0253
20241213102928774|26.05313
20241213103028844|26.05313
20241213103129921|26.0253
20241213103230206|26.0809
20241213103330257|26.0809
20241213103430752|26.10873
20241213103530983|26.0253
20241213103631505|26.0253
20241213103731669|27.00211
20241213103831780|26.05313
20241213103931862|26.05313
20241213104031896|26.0253
20241213104131929|26.0253
20241213104231930|26.10873
20241213104331941|26.0809
20241213104431974|26.0253
20241213104532976|26.0809
20241213104633911|26.0253
20241213104734300|25.96967
20241213104834877|26.10873
20241213104934916|25.99747
20241213105035357|26.05313
20241213105135717|26.05313
20241213105235785|26.0253
20241213105335818|26.0809
20241213105435910|26.05313
20241213105535933|25.96967
20241213105635953|26.0253
20241213115346165|25.83075
20241213115446928|25.91409
20241213115547321|25.94186
20241213115647352|25.96967
20241213115747388|25.63644
20241213115847541|25.88626
20241213115947633|25.96967
20241213120047644|25.88626
20241213120147845|25.91409
20241213120247851|25.88626
20241213120347941|25.88626
20241213120447948|25.88626
20241213120547955|25.88626
20241213120648799|25.88626
20241213120748881|25.96967
20241213120849431|25.88626
20241213120949521|25.91409
20241213121049610|25.91409
20241213121149929|25.91409
20241213121250144|25.94186
20241213121350375|25.94186
20241213121450397|25.88626
20241213121550936|25.88626
20241213121651467|25.83075
20241213121751544|25.88626
20241213121851623|25.88626
20241213121951652|25.91409
20241213122051738|29.63647
20241213122151748|25.55322
20241213122252317|25.80295
20241213122352581|25.35928
20241213122452757|25.88626
20241213122552778|26.0253
20241213122652780|25.66415
20241213122752869|25.80295
20241213122852898|25.80295
20241213122952955|25.80295
20241213123053997|25.83075
20241213123154697|25.77521
20241213123254815|25.85852
20241213123354941|25.88626
20241213123454981|25.91409
20241213123555582|25.91409
20241213123655634|25.94186
20241213123755708|25.88626
20241213123855815|26.0253
20241213123955930|25.94186
20241213124056110|25.96967
20241213124156596|25.99747
20241213124256660|26.05313
20241213124356661|26.10873
20241213124456886|25.99747
20241213124556900|26.19226
20241213124657224|26.0809
20241213124757424|26.10873
20241213124857524|26.05313
20241213124957540|26.0809
20241213125057633|26.13657
20241213125157744|26.16443
20241213125257789|26.16443
20241213125357825|26.10873
20241213125457871|26.16443
20241213125557909|26.10873
20241213125658308|26.27582
20241213125758348|26.27582
20241213125858365|26.24796
20241213125958687|26.24796
20241213130058783|26.24796
20241213130158893|26.30368
20241213130258911|26.52676
20241213130358982|26.33154
20241213130458991|26.27582
20241213130559180|26.30368
20241213130659282|26.44305
20241213130759363|26.35941
20241213130859389|26.44305
20241213130959622|26.3873
20241213131059676|26.33154
20241213131159752|26.3873
20241213131259870|26.3873
20241213131359876|26.44305
20241213131459912|26.3873
20241213131600160|26.41519
20241213131700911|26.33154
20241213131800994|26.44305
20241213131901796|26.10873
20241213132001905|26.44305
20241213132101956|26.49887
20241213132201982|26.44305
20241213132302102|26.58261
20241213132402104|26.44305
20241213132502571|26.55469
20241213132602644|26.69434
20241213132702923|26.58261
20241213132802976|26.55469
20241213132902989|26.55469
20241213133003253|26.52676
20241213133103439|26.44305
20241213133203490|26.61057
20241213133303611|26.58261
20241213133403643|26.52676
20241213133503756|26.61057
20241213133603856|28.38239
20241213133703858|26.52676
20241213133803929|26.66641
20241213133903938|26.63849
20241213134004214|26.52676
20241213134104402|29.8374
20241213134204485|26.75024
20241213134304651|26.86212
20241213134404745|26.75024
20241213134504954|26.72226
20241213134605692|26.7782
20241213134705740|26.69434
20241213134805880|26.7782
20241213134905984|26.86212
20241213135006365|26.16443
20241213135107151|26.80618
20241213135207355|26.83417
20241213135307478|26.89011
20241213142438192|27.03012
20241213142538691|27.14221
20241213142638732|27.17029
20241213142738932|27.05811
20241213142839691|26.94611
20241213142939800|27.14221
20241213143039918|27.14221
20241213143140554|27.17029
20241213143240596|27.17029
20241213143340986|27.22641
20241213143441995|27.22641
20241213143542395|27.25446
20241213143642498|27.17029
20241213143742499|27.17029
20241213143842540|27.22641
20241213143942607|27.36676
20241213144042616|27.45108
20241213144142632|27.42297
20241213144242680|27.45108
20241213144342982|27.45108
20241213144443208|27.53543
20241213144543226|27.45108
20241213144643713|27.45108
20241213144743966|27.14221
20241213144844592|27.33871
20241213144944636|27.50729
20241213145044678|27.33871
20241213145144788|27.39484
20241213145244921|27.39484
20241213145345215|27.39484
20241213145445265|27.36676
20241213145545348|27.31058
20241213145645779|27.39484
20241213145745819|27.45108
20241213145845875|27.53543
20241213145945916|27.50729
20241213150046204|27.53543
20241213150147527|27.45108
20241213150247825|27.50729
20241213150347856|27.61984
20241213150447880|27.39484
20241213150547921|27.53543
20241213150648169|27.50729
20241213150748459|27.56357
20241213150848685|29.15018
20241213150948756|27.45108
20241213151048760|27.59171
20241213151148844|27.42297
20241213151248911|27.45108
20241213151348945|27.53543
20241213151449394|27.59171
20241213151549546|27.45108
20241213151649935|27.53543
20241213151750322|27.53543
20241213151850367|27.50729
20241213151950480|27.56357
20241213152050867|27.50729
20241213152150912|27.61984
20241213152251225|27.53543
20241213152351239|27.53543
20241213152451659|27.47919
20241213152551812|27.50729
20241213152651912|27.50729
20241213152752722|27.53543
20241213152852772|27.53543
20241213152952882|27.53543
20241213153052926|27.39484
20241213153152988|27.61984
20241213153253292|27.61984
20241213153353402|27.53543
20241213153453865|27.56357
20241213153553946|27.59171
20241213153654325|27.53543
20241213153754831|28.86511
20241213153854856|27.50729
20241213153954971|27.39484
20241213154055554|27.45108
20241213154155789|27.45108
20241213154255887|27.53543
20241213154356912|27.47919
20241213154456994|27.50729
20241213154557103|27.47919
20241213154657104|27.45108
20241213154757119|27.50729
20241213154857121|27.47919
20241213154957264|27.56357
20241213155057348|26.7782
20241213155157532|27.50729
20241213155257636|27.47919
20241213155357657|27.50729
20241213155458769|27.56357
20241213155558820|27.61984
20241213155658948|27.50729
20241213155759682|27.64801
20241213155859802|27.53543
20241213155959873|27.53543
20241213160059941|27.61984
20241213160159958|27.45108
20241213160259976|27.53543
20241213160359989|27.50729
20241213160500112|27.53543
20241213160600119|27.61984
20241213160700451|27.61984
20241213160800483|27.53543
20241213160900606|27.50729
20241213161000760|27.47919
20241213161100872|27.61984
20241213161201327|27.53543
20241213161301864|27.53543
20241213161401888|27.50729
20241213161501974|27.53543
20241213161602737|27.53543
20241213161702793|27.45108
20241213161802892|27.56357
20241213161903157|27.53543
20241213162003261|27.98636
20241213162103267|27.53543
20241213162203986|27.45108
20241213162304269|27.45108
20241213162404348|27.73251
20241213162620534|27.56357
20241213162721281|27.45108
20241213162821325|27.36676
20241213162921841|27.73251
20241213163021858|27.70432
20241213163121918|27.67615
20241213163221992|27.76065
20241213163322105|27.78888
20241213163422111|27.76065
20241213163522620|27.73251
20241213163622628|27.64801
20241213163722735|27.70432
20241213163822775|27.64801
20241213163922870|27.53543
20241213164022910|27.59171
20241213164122950|27.59171
20241213164223130|27.33871
20241213164323340|27.53543
20241213164423992|27.50729
20241213164524437|27.53543
20241213164624495|27.53543
20241213164724513|27.53543
20241213164824660|27.45108
20241213164924783|29.37872
20241213165024813|27.45108
20241213165124932|27.39484
20241213165225524|27.50729
20241213165325543|27.39484
20241213165425848|27.47919
20241213165652290|27.39484
20241213165752337|27.50729
20241213165852693|27.50729
20241213165952739|27.50729
20241213170052781|27.53543
20241213170152796|27.45108
20241213170252899|27.50729
20241213170353122|27.2825
20241213170840112|27.42297
20241213170940997|27.45108
20241213171041448|27.56357
20241213171141472|27.36676
20241213171241873|27.50729
20241213171341886|27.33871
20241213171441956|27.50729
20241213171542523|26.80618
20241213171642632|27.47919
20241213171742683|27.45108
20241213171842761|27.50729
20241213171942870|27.50729
20241213172042908|27.2825
20241213172142998|27.39484
20241213172243122|27.42297
20241213172343995|27.39484
20241213172444437|27.45108
20241213172544526|26.49887
20241213172645147|27.36676
20241213172745243|27.45108
20241213172845266|27.33871
20241213172945346|27.33871
20241213173045365|27.36676
20241213173145884|27.45108
20241213173245926|27.39484
20241213173345980|27.36676
20241213173446957|27.42297
20241213173546981|27.45108
20241213173647589|27.31058
20241213173747805|27.19833
20241213173847910|27.53543
20241213173947954|27.39484
20241213174047958|27.39484
20241213174147976|27.45108
20241213174248772|27.50729
20241213174348797|27.45108
20241213174448811|27.31058
20241213174548872|27.36676
20241213174649892|27.45108
20241213174749941|27.47919
20241213174849956|27.36676
20241213174949988|27.36676
20241213175049995|27.33871
20241213175150112|27.36676
20241213175250335|27.33871
20241213175350364|27.39484
20241213175450854|26.49887
20241213175550958|27.39484
20241213175651697|27.36676
20241213175751747|27.33871
20241213175851759|27.31058
20241213175951766|27.33871
20241213180051889|27.22641
20241213180151917|27.11423
20241213180251935|27.36676
20241213180351972|27.36676
20241213180452293|27.33871
20241213180552829|27.50729
20241213180652850|27.33871
20241213180752919|25.77521
20241213180853290|27.31058
20241213180953375|27.36676
20241213181053490|27.39484
20241213181153498|27.31058
20241213181253513|27.47919
20241213181353908|27.36676
20241213181453977|27.36676
20241213182005264|27.14221
20241213182105338|27.2825
20241213182205812|27.31058
20241213182305914|27.39484
20241213182406475|27.33871
20241213182837486|27.2825
20241213182937522|27.31058
20241213183037540|27.25446
20241213183137641|27.45108
20241213183237932|27.31058
20241213183337975|27.25446
20241213183437981|27.36676
20241213183538674|27.25446
20241213183638817|27.33871
20241213183738914|27.22641
20241213183839643|27.31058
20241213183939676|27.25446
20241213184039726|27.33871
20241213184139778|27.2825
20241213184239820|27.2825
20241213184340243|27.25446
20241213184440264|27.25446
20241213184540991|27.25446
20241213184641466|27.22641
20241213184741543|27.33871
20241213184841704|27.45108
20241213184941844|27.25446
20241213185041888|27.33871
20241213185142252|27.2825
20241213185242830|27.39484
20241213185342875|27.31058
20241213185442958|27.25446
20241213185542994|27.39484
20241213185643826|27.33871
20241213185743920|29.69385
20241213185843940|27.25446
20241213185944469|27.19833
20241213190044483|27.33871
20241213190144841|27.2825
20241213190244895|27.2825
20241213190344909|27.19833
20241213190444956|28.77982
20241213190545874|27.14221
20241213190645900|27.31058
20241213190745939|27.17029
20241213190846124|27.14221
20241213190946395|27.25446
20241213191046792|27.19833
20241213191146850|27.14221
20241213191246945|27.25446
20241213191347982|27.25446
20241213191448121|27.22641
20241213191548909|27.25446
20241213191648989|27.17029
20241213191749375|27.39484
20241213191849550|27.17029
20241213191949723|27.19833
20241213192049845|27.2825
20241213192150276|27.31058
20241213192250373|27.2825
20241213192350476|27.22641
20241213192450539|27.19833
20241213192550542|27.25446
20241213192650599|27.2825
20241213192750715|27.2825
20241213192850790|27.25446
20241213192950904|27.25446
20241213193051263|27.2825
20241213193151436|27.17029
20241213193251514|27.25446
20241213193351792|27.08618
20241213193451821|27.2825
20241213193551904|27.25446
20241213193651987|27.25446
20241213193752228|27.25446
20241213193852318|27.17029
20241213193952916|27.19833
20241213194052974|27.11423
20241213194153671|27.22641
20241213194253752|27.19833
20241213194353806|27.19833
20241213194453862|27.31058
20241213194553894|27.19833
20241213194653896|27.25446
20241213194754661|27.2825
20241213194854685|27.03012
20241213194954732|27.17029
20241213195054853|27.39484
20241213195154900|27.22641
20241213195254919|27.25446
20241213195355177|27.17029
20241213195455941|27.17029
20241213195556619|27.17029
20241213195656876|26.16443
20241213195756880|27.17029
20241213195856990|27.19833
20241213195957982|27.14221
20241213200058103|27.25446
20241213200158737|27.17029
20241213200258850|27.19833
20241213200358852|27.17029
20241213200458928|27.19833
20241213200558962|27.14221
20241213200658978|27.22641
20241213200759685|27.14221
20241213200859792|27.17029
20241213200959886|27.25446
20241213201059910|27.19833
20241213201200169|27.11423
20241213201300250|27.11423
20241213201400715|27.14221
20241213201500786|27.08618
20241213201600927|27.08618
20241213201700987|27.17029
20241213201801970|27.17029
20241213201902733|27.11423
20241213202002762|27.2825
20241213202102973|27.14221
20241213202203100|27.17029
20241213202303464|27.14221
20241213202403811|27.17029
20241213202503922|27.19833
20241213202604194|27.00211
20241213202704250|27.11423
20241213202804995|27.05811
20241213203042481|27.14221
20241213203142599|27.08618
20241213203242633|27.17029
20241213203342680|27.05811
20241213203443789|27.11423
20241213203543962|27.17029
20241213203643971|27.05811
20241213203743974|27.11423
20241213203844425|27.17029
20241213203944595|27.08618
20241213204044783|27.05811
20241213204144834|27.19833
20241213204244853|27.11423
20241213204344945|27.00211
20241213204445260|27.14221
20241213204546364|27.05811
20241213204646366|27.11423
20241213204746866|27.11423
20241213204846875|27.11423
20241213204946941|26.97409
20241213205047564|27.14221
20241213205147597|27.11423
20241213205247649|27.19833
20241213205348354|27.17029
20241213205448372|27.11423
20241213205548476|27.00211
20241213205649122|27.03012
20241213205749244|27.17029
20241213205849523|27.05811
20241213205949604|27.11423
20241213210049657|27.11423
20241213210149970|27.08618
20241213210250509|27.05811
20241213210350611|27.05811
20241213210450784|27.03012
20241213210550903|27.11423
20241213210650948|27.05811
20241213210751511|27.50729
20241213210851798|27.00211
20241213210951814|27.25446
20241213211051928|27.05811
20241213211151960|27.14221
20241213211252117|27.05811
20241213211352970|26.33154
20241213211453889|27.11423
20241213211554584|27.03012
20241213211654689|27.03012
20241213211754761|27.03012
20241213211854937|27.00211
20241213211954951|27.03012
20241213212055626|27.11423
20241213212155661|27.05811
20241213212255686|27.05811
20241213212355897|27.03012
20241213212455955|27.00211
20241213212555987|27.00211
20241213212656112|27.05811
20241213212756896|26.80618
20241213212856939|27.11423
20241213212957198|27.05811
20241213213057511|27.03012
20241213213157532|27.00211
20241213213257549|26.91806
20241213213357605|27.00211
20241213213457647|27.00211
20241213213558158|27.08618
20241213213658223|27.00211
20241213213758484|27.03012
20241213213858520|27.17029
20241213213958638|27.05811
20241213214058925|26.89011
20241213214158953|27.03012
20241213214258975|27.08618
20241213214359578|27.03012
20241213214459605|27.03012
20241213214559726|26.94611
20241213214700435|27.05811
20241213214800518|27.14221
20241213214900547|27.00211
20241213215000852|27.03012
20241213215100975|26.80618
20241213215201107|27.00211
20241213215301117|27.03012
20241213215401119|27.11423
20241213215501365|27.17029
20241213215601382|27.00211
20241213215701383|27.00211
20241213215801962|27.03012
20241213215902590|27.03012
20241213220002599|26.89011
20241213220102671|26.69434
20241213220202721|27.11423
20241213220302722|27.00211
20241213220402815|27.03012
20241213220502860|27.03012
20241213220602874|26.91806
20241213220702921|26.91806
20241213220802926|26.89011
20241213220902990|26.94611
20241213221003113|26.97409
20241213221103734|27.00211
20241213221203942|27.03012
20241213221304299|26.97409
20241213221404389|26.94611
20241213221504505|26.91806
20241213221604794|26.97409
20241213221704884|27.00211
20241213221804897|26.94611
20241213221904975|26.89011
20241213222004999|26.97409
20241213222105278|27.00211
20241213222205389|26.97409
20241213222305584|26.97409
20241213222405650|26.94611
20241213222505684|26.91806
20241213222605888|26.91806
20241213222705918|27.00211
20241213222805979|26.86212
20241213222906632|26.97409
20241213223006651|27.00211
20241213223132294|26.94611
20241213223232354|26.89011
20241213223332701|26.89011
20241213223432710|27.03012
20241213223532956|26.89011
20241213223633131|26.89011
20241213223733802|26.7782
20241213223833815|26.89011
20241213223933869|26.86212
20241213224033878|27.03012
20241213224134666|26.86212
20241213224234766|26.89011
20241213224334880|26.94611
20241213224434957|26.97409
20241213224535646|26.94611
20241213224635671|26.94611
20241213224735739|26.89011
20241213224835814|27.00211
20241213224935887|26.91806
20241213225035948|26.97409
20241213225136694|27.25446
20241213225236733|26.83417
20241213225336736|26.91806
20241213225436759|27.03012
20241213225537862|26.97409
20241213225637895|26.89011
20241213225737972|26.89011
20241213225837975|26.91806
20241213225938310|26.86212
20241213230038350|26.86212
20241213230139102|27.17029
20241213230239815|26.89011
20241213230339902|26.86212
20241213230440160|26.83417
20241213230540261|26.89011
20241213230640980|26.7782
20241213230740988|26.86212
20241213230841103|26.83417
20241213230941925|26.86212
20241213231041977|26.89011
20241213231142116|26.80618
20241213231242117|26.7782
20241213231342123|26.89011
20241213231442686|26.83417
20241213231542738|26.83417
20241213231642770|26.91806
20241213232428709|26.75024
20241213232529749|26.7782
20241213232629817|26.83417
20241213232729829|26.75024
20241213232829917|26.7782
20241213232929919|26.86212
20241213233029976|26.89011
20241213233130778|26.80618
20241213233230880|26.89011
20241213233330895|26.80618
20241213233430983|26.75024
20241213233531186|26.80618
20241213233631788|26.7782
20241213233731817|26.83417
20241213233831938|26.83417
20241213233932926|26.55469
20241213234032989|26.86212
20241213234133890|26.86212
20241213234233986|26.75024
20241213234334102|26.80618
20241213234434105|26.80618
20241213234534940|27.50729
20241213234635489|26.7782
20241213234735939|26.72226
20241213234836637|26.7782
20241213234936652|26.69434
20241213235036770|26.80618
20241213235136878|26.75024
20241213235236941|26.7782
20241213235336946|26.86212
20241213235437595|26.69434
20241213235537696|26.72226
20241213235637839|26.80618
20241213235737891|26.7782
20241213235837945|26.49887
20241213235937998|26.75024