20241214000038805|26.75024
20241214000138907|26.80618
20241214000238941|26.80618
20241214000339861|26.75024
20241214000439871|26.75024
20241214000539945|26.66641
20241214000640359|26.61057
20241214000740512|27.08618
20241214000840603|26.75024
20241214000940642|26.66641
20241214001040720|26.75024
20241214001140722|26.69434
20241214001240804|26.63849
20241214001340904|26.75024
20241214001441847|26.75024
20241214001541858|26.83417
20241214001641869|26.66641
20241214001741904|26.66641
20241214001841918|26.69434
20241214001941974|26.75024
20241214002042417|26.66641
20241214002142478|26.55469
20241214002242946|26.75024
20241214002343645|26.69434
20241214002443730|26.80618
20241214002543852|26.69434
20241214002643936|26.75024
20241214002743984|26.75024
20241214002844703|26.80618
20241214002945192|26.66641
20241214003045275|26.75024
20241214003145985|26.44305
20241214003246476|26.75024
20241214003346542|26.75024
20241214003446619|26.69434
20241214003546641|26.72226
20241214003646733|26.66641
20241214003747527|26.66641
20241214003847635|26.89011
20241214003947668|26.66641
20241214004047689|26.61057
20241214004147813|26.83417
20241214004247912|26.72226
20241214004347933|26.63849
20241214004447964|26.7782
20241214004547997|26.75024
20241214004648158|26.58261
20241214004748425|26.63849
20241214004848491|26.66641
20241214004948540|26.66641
20241214005048751|26.66641
20241214005148794|26.63849
20241214005248891|26.66641
20241214005349931|26.63849
20241214005450779|26.61057
20241214005550873|26.69434
20241214005650889|26.63849
20241214005751360|26.66641
20241214005851374|26.63849
20241214005951703|26.63849
20241214010052359|26.30368
20241214010152366|26.86212
20241214010252785|27.03012
20241214010352820|27.17029
20241214010452911|27.11423
20241214010553141|26.89011
20241214010653288|27.05811
20241214010753705|27.03012
20241214010853717|26.94611
20241214010953757|26.94611
20241214011053803|26.89011
20241214011153970|26.94611
20241214011254896|26.52676
20241214011354903|26.91806
20241214011824924|26.72226
20241214011936647|26.66641
20241214012036704|26.7782
20241214012136870|26.72226
20241214012237815|26.66641
20241214012337868|26.69434
20241214012437907|26.69434
20241214012538108|26.75024
20241214012638765|26.61057
20241214012738997|26.72226
20241214012839109|26.75024
20241214012939738|26.69434
20241214013039795|26.75024
20241214013139852|26.47098
20241214013239980|26.75024
20241214013340407|26.61057
20241214013440515|26.66641
20241214013540538|26.69434
20241214013640662|26.69434
20241214013740772|26.58261
20241214013840802|26.66641
20241214013940882|27.64801
20241214014040999|26.63849
20241214014141123|26.58261
20241214014241957|26.61057
20241214014341990|26.52676
20241214014442811|26.61057
20241214014542914|26.63849
20241214014642921|26.30368
20241214014742970|26.49887
20241214014842986|26.58261
20241214014943946|26.55469
20241214015044179|26.61057
20241214015144929|26.63849
20241214015245392|26.66641
20241214015345428|26.63849
20241214015445537|26.61057
20241214015545755|26.47098
20241214015645898|26.52676
20241214015745951|26.55469
20241214015846714|26.61057
20241214015946814|26.55469
20241214020046896|26.55469
20241214020146904|26.49887
20241214020246994|26.58261
20241214020347200|26.61057
20241214020447488|26.58261
20241214020547607|26.47098
20241214020648307|26.63849
20241214020748398|26.52676
20241214020848521|26.52676
20241214020948536|26.52676
20241214021048678|26.58261
20241214021148748|26.49887
20241214021248785|26.41519
20241214021348899|26.55469
20241214021448915|26.49887
20241214021548964|26.41519
20241214021649762|26.52676
20241214021749806|26.52676
20241214021849881|26.94611
20241214021949935|26.55469
20241214022049993|26.30368
20241214022150679|26.61057
20241214022250689|26.49887
20241214022350734|26.49887
20241214022450845|26.19226
20241214022550865|26.47098
20241214022650922|26.55469
20241214022750953|26.49887
20241214022851246|26.3873
20241214022951946|26.52676
20241214023052730|26.58261
20241214023152811|26.47098
20241214023252818|26.52676
20241214023352899|26.44305
20241214023452970|26.52676
20241214023553233|26.47098
20241214023653841|26.19226
20241214023753867|26.52676
20241214023853930|26.52676
20241214023954372|26.47098
20241214024054708|26.55469
20241214024154807|26.52676
20241214024254857|26.41519
20241214024354907|26.47098
20241214024454939|26.49887
20241214024555272|26.49887
20241214024655704|26.58261
20241214024755777|26.44305
20241214024855891|26.41519
20241214024956455|26.44305
20241214025056485|26.44305
20241214025156970|26.47098
20241214025257350|26.35941
20241214025357474|26.49887
20241214025457911|26.35941
20241214025558105|26.41519
20241214025658208|26.47098
20241214025758767|26.44305
20241214025858790|26.47098
20241214025958854|26.41519
20241214030059872|26.24796
20241214030159993|26.30368
20241214030300225|26.89011
20241214030400663|26.58261
20241214030500735|26.41519
20241214030600791|26.47098
20241214030700978|26.41519
20241214030801599|26.44305
20241214030901809|26.44305
20241214031001815|26.55469
20241214031101914|26.44305
20241214031201987|26.3873
20241214031302652|26.3873
20241214031402892|26.41519
20241214031503293|26.3873
20241214031603435|26.49887
20241214031703539|26.3873
20241214031803634|26.41519
20241214031854223|26.35941
20241214032138257|26.33154
20241214032238432|26.3873
20241214032338488|26.41519
20241214032438954|26.33154
20241214032538984|26.30368
20241214032639504|26.52676
20241214032739552|26.44305
20241214032839615|26.3873
20241214032939728|26.41519
20241214033039739|26.35941
20241214033139767|26.33154
20241214033239964|26.3873
20241214033339986|26.3873
20241214033440100|26.3873
20241214033540943|26.3873
20241214033640983|26.41519
20241214033741327|26.35941
20241214033841493|26.41519
20241214033941823|26.27582
20241214034041978|26.3873
20241214034141984|26.35941
20241214034242271|26.41519
20241214034342396|26.41519
20241214034442925|26.3873
20241214034542969|26.41519
20241214034643477|26.41519
20241214034743727|26.3873
20241214034843848|26.27582
20241214034943906|26.27582
20241214035043972|26.3873
20241214035144274|26.33154
20241214035244387|26.33154
20241214035344931|26.69434
20241214035444995|26.41519
20241214035545742|26.3873
20241214035645833|26.30368
20241214035745899|26.30368
20241214035845926|26.30368
20241214035946191|26.27582
20241214040046957|26.41519
20241214040147280|26.30368
20241214040247654|26.13657
20241214040347757|26.3873
20241214040447803|26.33154
20241214040547864|25.91409
20241214040647987|26.27582
20241214040748101|26.24796
20241214040848714|26.30368
20241214040948776|26.33154
20241214041048816|26.3873
20241214041148881|26.30368
20241214041248988|26.30368
20241214041349135|26.27582
20241214041449857|26.27582
20241214041549922|26.27582
20241214041649940|26.3873
20241214041750986|26.24796
20241214041851766|26.24796
20241214041952317|26.30368
20241214042052371|26.24796
20241214042152383|26.27582
20241214042252894|26.30368
20241214042352907|26.27582
20241214042453104|26.24796
20241214042553226|26.24796
20241214042653433|26.35941
20241214042753987|26.22012
20241214042854833|26.30368
20241214042954847|26.27582
20241214043055265|26.52676
20241214043155975|26.30368
20241214043255984|26.27582
20241214043356863|26.41519
20241214043456884|26.27582
20241214043556985|26.30368
20241214043657115|26.19226
20241214043757238|26.22012
20241214043857469|26.27582
20241214043957572|27.47919
20241214044057607|26.30368
20241214044157650|26.27582
20241214044257863|27.14221
20241214044357878|26.22012
20241214044458239|26.27582
20241214044558361|26.27582
20241214044658480|26.19226
20241214044758682|26.30368
20241214044858720|26.27582
20241214044958809|26.16443
20241214045059527|26.27582
20241214045159615|26.24796
20241214045259622|26.24796
20241214045400748|26.16443
20241214045500819|26.24796
20241214045600906|26.58261
20241214045700930|26.16443
20241214045801141|26.24796
20241214045901238|26.19226
20241214050001693|26.35941
20241214050101972|26.27582
20241214050202628|26.19226
20241214050302737|26.13657
20241214050402846|26.30368
20241214050502898|26.19226
20241214050602994|26.16443
20241214050703109|26.19226
20241214050803452|26.22012
20241214050903516|26.19226
20241214051003637|26.16443
20241214051103659|26.13657
20241214051203783|26.22012
20241214051303819|26.24796
20241214051403840|26.16443
20241214051503926|26.19226
20241214051603992|26.16443
20241214051704377|26.30368
20241214051804404|26.13657
20241214051938951|26.16443
20241214052040114|26.35941
20241214052140713|26.33154
20241214052240742|26.16443
20241214052340800|26.19226
20241214052440882|26.24796
20241214052540931|26.24796
20241214052640975|26.16443
20241214052740989|26.24796
20241214052841991|26.19226
20241214052942791|26.19226
20241214053042864|26.13657
20241214053142931|26.19226
20241214053242988|26.13657
20241214053343555|26.13657
20241214053443668|26.13657
20241214053543736|26.27582
20241214053643752|26.10873
20241214053743763|26.13657
20241214053843773|26.16443
20241214053943777|26.10873
20241214054043892|26.0809
20241214054143950|26.05313
20241214054244344|26.13657
20241214054344387|26.0253
20241214054444936|26.16443
20241214054545289|26.05313
20241214054645354|26.10873
20241214054745473|25.96967
20241214054845985|26.0809
20241214054946408|26.19226
20241214055046486|25.99747
20241214055146515|26.13657
20241214055246991|25.88626
20241214055347103|26.13657
20241214055447121|25.77521
20241214055547240|26.13657
20241214055647461|26.3873
20241214055747850|26.05313
20241214055847927|26.0809
20241214055948202|26.05313
20241214060048232|26.0809
20241214060148294|26.0809
20241214060248888|26.05313
20241214060348984|26.13657
20241214060449378|26.0253
20241214060549555|26.05313
20241214060649647|26.0253
20241214060750678|26.0809
20241214060850691|26.10873
20241214060950793|26.13657
20241214061050845|26.13657
20241214061150939|26.0809
20241214061250984|26.0253
20241214061350991|26.05313
20241214061451683|26.0253
20241214061552491|26.05313
20241214061652688|26.05313
20241214061752962|26.16443
20241214061853297|26.0253
20241214061953397|26.10873
20241214062053687|26.10873
20241214062153788|25.99747
20241214062253808|26.0253
20241214062353897|26.0253
20241214062454832|26.0253
20241214062554890|26.27582
20241214062655949|26.0253
20241214062755972|26.0253
20241214062856210|25.88626
20241214062956213|26.0253
20241214063056563|26.05313
20241214063156657|26.16443
20241214063256754|26.0253
20241214063356757|25.94186
20241214063456766|25.99747
20241214063556797|26.0253
20241214063656892|26.05313
20241214063756983|26.0253
20241214063857980|25.96967
20241214063957988|26.0253
20241214064058400|26.0253
20241214064158431|26.0253
20241214064258782|26.0253
20241214064358797|25.96967
20241214064458894|25.94186
20241214064558953|26.0253
20241214064659839|26.0253
20241214064759914|26.0253
20241214064900328|26.0253
20241214065000482|26.05313
20241214065100493|25.96967
20241214065200679|25.96967
20241214065301429|25.99747
20241214065401532|25.96967
20241214065501634|25.96967
20241214065602671|25.94186
20241214065702681|26.0253
20241214065802924|25.91409
20241214065903342|26.0253
20241214070003693|26.0253
20241214070103985|25.94186
20241214070204310|26.0253
20241214070304472|25.96967
20241214070404511|25.96967
20241214070504516|25.96967
20241214070604679|26.0253
20241214070704712|26.05313
20241214070804723|26.05313
20241214070904731|25.99747
20241214071004761|25.96967
20241214071104763|25.91409
20241214071204772|25.91409
20241214071304779|26.0253
20241214071404782|25.91409
20241214071504793|26.55469
20241214071604862|25.99747
20241214071704965|26.05313
20241214071805862|25.94186
20241214071905954|25.96967
20241214071953715|25.88626
20241214072054127|25.91409
20241214072154380|25.85852
20241214072254612|26.0253
20241214072354619|25.88626
20241214072454631|25.91409
20241214072554741|25.94186
20241214072654746|25.88626
20241214072754863|25.91409
20241214072854904|25.85852
20241214072955145|25.96967
20241214073055248|25.80295
20241214073155273|26.0253
20241214073255355|26.0253
20241214073355407|25.88626
20241214073455494|25.63644
20241214073555527|25.88626
20241214073655672|25.83075
20241214073755746|25.85852
20241214073855785|27.90167
20241214073955840|25.91409
20241214074056427|25.85852
20241214074156478|25.91409
20241214074256507|25.80295
20241214074356577|25.88626
20241214074456661|25.88626
20241214074556915|25.96967
20241214074657161|25.91409
20241214074757237|25.83075
20241214074857308|25.88626
20241214074957357|25.85852
20241214075057618|25.88626
20241214075157764|25.80295
20241214075257766|25.83075
20241214075357966|25.83075
20241214075458542|25.88626
20241214075558545|25.85852
20241214075658626|25.80295
20241214075758659|25.80295
20241214075858729|25.80295
20241214075958959|25.7197
20241214080059379|25.85852
20241214080159453|25.85852
20241214080259477|25.80295
20241214080359919|25.80295
20241214080459948|25.85852
20241214080559951|25.77521
20241214080700574|25.74744
20241214080800668|25.88626
20241214080900732|25.88626
20241214081000854|25.88626
20241214081100859|25.83075
20241214081200980|25.69193
20241214081301761|25.88626
20241214081401774|25.80295
20241214081501952|25.88626
20241214081601981|25.80295
20241214081702102|25.80295
20241214081802906|25.80295
20241214081902911|25.83075
20241214082002929|25.85852
20241214082102952|25.77521
20241214082203856|25.80295
20241214082303910|25.88626
20241214082403979|25.80295
20241214082504515|25.85852
20241214082604626|25.80295
20241214082704663|25.77521
20241214082804740|25.60867
20241214082904793|25.80295
20241214083004804|25.77521
20241214083104919|25.77521
20241214083204963|25.88626
20241214083305264|25.80295
20241214083405707|25.91409
20241214083505780|25.83075
20241214083605792|25.80295
20241214083705906|25.60867
20241214083805970|25.77521
20241214083906737|24.83395
20241214084006800|25.80295
20241214084106895|25.77521
20241214084206928|25.80295
20241214084306942|25.77521
20241214084407351|25.74744
20241214084507798|25.77521
20241214084607855|25.77521
20241214084708377|25.7197
20241214084808386|25.77521
20241214084908400|25.80295
20241214085008411|25.77521
20241214085108531|25.7197
20241214085208617|25.66415
20241214085308681|25.74744
20241214085408982|25.7197
20241214085509905|25.69193
20241214085609918|25.7197
20241214085709980|25.74744
20241214085810587|25.74744
20241214085910640|25.69193
20241214090010773|25.74744
20241214090110879|25.66415
20241214090210907|25.7197
20241214090310975|25.69193
20241214090411623|25.85852
20241214090511938|25.74744
20241214090612495|25.7197
20241214090712506|25.7197
20241214090812513|25.77521
20241214090912875|25.74744
20241214091012885|25.69193
20241214091112949|25.77521
20241214091212963|25.74744
20241214091312968|25.66415
20241214091413232|25.69193
20241214091513918|25.7197
20241214091614262|25.77521
20241214091714674|25.77521
20241214091814765|25.77521
20241214091914868|25.66415
20241214092022698|25.58096
20241214092123886|25.69193
20241214092224317|25.55322
20241214092324726|25.60867
20241214092424816|25.63644
20241214092524820|25.63644
20241214092624828|25.63644
20241214092724855|25.77521
20241214092824884|25.63644
20241214092924953|25.63644
20241214093024959|25.60867
20241214093125442|25.58096
20241214093225527|25.63644
20241214093325620|25.52551
20241214093425664|25.63644
20241214093525756|25.63644
20241214093625797|25.49777
20241214093725921|27.53543
20241214093826347|25.60867
20241214093926505|25.63644
20241214094026528|25.58096
20241214094127379|25.77521
20241214094227409|25.58096
20241214094327633|25.63644
20241214094427644|25.58096
20241214094527762|25.63644
20241214094627798|25.60867
20241214094727868|25.58096
20241214094827907|25.55322
20241214094927957|25.66415
20241214095028155|25.66415
20241214095128177|25.63644
20241214095228680|25.58096
20241214095328778|25.69193
20241214095428868|25.52551
20241214095528973|25.60867
20241214095628981|25.66415
20241214095729496|25.52551
20241214095829606|25.52551
20241214095929668|25.91409
20241214100029862|25.52551
20241214100129984|25.55322
20241214100230914|25.58096
20241214100330935|25.60867
20241214100431824|25.52551
20241214100531857|25.77521
20241214100631882|25.88626
20241214100731904|25.80295
20241214100831944|25.77521
20241214100932200|25.83075
20241214101032203|25.77521
20241214101132232|25.74744
20241214101232274|25.69193
20241214101332526|25.77521
20241214101432559|25.74744
20241214101532612|25.69193
20241214101632656|25.52551
20241214101732681|25.66415
20241214101832742|25.66415
20241214101932819|25.7197
20241214102032857|25.69193
20241214102132877|25.58096
20241214102232939|25.58096
20241214102332963|25.63644
20241214102433136|27.47919
20241214102533242|25.60867
20241214102633871|25.60867
20241214102733983|25.58096
20241214102834520|25.58096
20241214102934674|25.44235
20241214103034785|25.60867
20241214103134875|25.58096
20241214103234974|25.55322
20241214103335847|25.58096
20241214103435926|25.44235
20241214103535999|25.60867
20241214103636923|25.58096
20241214103737195|25.63644
20241214103837274|22.96585
20241214103937390|25.55322
20241214104037583|25.55322
20241214104137647|25.58096
20241214104237763|25.49777
20241214104338479|25.52551
20241214104438745|25.55322
20241214104538805|25.55322
20241214104638927|25.55322
20241214105108597|25.52551
20241214105208917|25.58096
20241214105308989|25.7197
20241214105409525|25.63644
20241214105509645|25.63644
20241214105609760|25.58096
20241214110043214|25.41467
20241214110143219|25.44235
20241214110243234|25.55322
20241214110343730|25.63644
20241214110443746|25.44235
20241214110543757|25.52551
20241214110643833|25.58096
20241214110744731|25.52551
20241214110844847|25.55322
20241214110944896|25.66415
20241214111044897|25.63644
20241214111144941|25.52551
20241214111245536|25.52551
20241214111345826|25.38696
20241214111445904|25.41467
20241214111546906|25.55322
20241214111646941|25.41467
20241214111746995|25.33157
20241214111847111|25.52551
20241214111947227|25.44235
20241214112047261|25.52551
20241214112147510|25.55322
20241214112247615|25.55322
20241214112347733|25.52551
20241214112447850|25.66415
20241214112547951|25.69193
20241214112647994|25.74744
20241214112748321|25.69193
20241214112848398|25.94186
20241214112948653|25.88626
20241214113048745|26.0809
20241214113148757|25.85852
20241214113249232|26.44305
20241214113349245|25.77521
20241214113449969|25.94186
20241214113550225|25.77521
20241214113650233|25.7197
20241214113750312|25.83075
20241214113850746|25.74744
20241214113950773|25.63644
20241214114050787|25.7197
20241214114150878|25.77521
20241214114250882|25.52551
20241214114350940|25.63644
20241214114450945|25.63644
20241214114551170|25.66415
20241214114651772|25.60867
20241214114751982|25.58096
20241214114852981|25.58096
20241214114953300|25.52551
20241214115053564|25.58096
20241214115153613|25.33157
20241214115253914|25.58096
20241214115353977|25.41467
20241214115454969|25.35928
20241214115555127|25.19321
20241214115655377|25.47009
20241214115755395|25.47009
20241214115855691|25.52551
20241214115955757|25.55322
20241214120055865|25.44235
20241214120155964|25.44235
20241214120256249|25.38696
20241214120356521|25.55322
20241214120456538|25.52551
20241214120556761|24.36533
20241214120656850|25.52551
20241214120756879|25.44235
20241214120856951|25.49777
20241214120957725|25.49777
20241214121057813|26.49887
20241214121157842|25.58096
20241214121258256|25.52551
20241214121358628|25.58096
20241214121458680|25.58096
20241214121559740|25.58096
20241214121659856|25.58096
20241214121759871|25.44235
20241214121859927|25.63644
20241214122000109|25.58096
20241214122100788|25.38696
20241214122200853|25.58096
20241214122300855|25.66415
20241214122401973|25.60867
20241214122502544|25.55322
20241214122602621|25.38696
20241214122702740|25.44235
20241214122802796|25.63644
20241214122902868|25.66415
20241214123002920|25.66415
20241214123103245|25.80295
20241214123203356|25.69193
20241214123303794|25.69193
20241214123403796|25.69193
20241214123503884|25.66415
20241214123603991|25.69193
20241214123703996|25.7197
20241214123804547|25.77521
20241214123904658|25.80295
20241214124004673|25.80295
20241214124104768|25.85852
20241214124204803|25.77521
20241214124304907|25.91409
20241214124405164|25.80295
20241214124505465|27.42297
20241214124605696|25.91409
20241214124705741|25.96967
20241214124805786|25.91409
20241214124905809|25.96967
20241214125005889|26.0253
20241214125105932|25.96967
20241214125205945|25.94186
20241214125306595|25.91409
20241214125406667|25.96967
20241214125506748|26.13657
20241214125606869|25.99747
20241214125706906|26.0253
20241214125807297|25.96967
20241214125907400|26.13657
20241214130007518|26.13657
20241214130811959|26.27582
20241214130911978|26.35941
20241214131012937|26.24796
20241214131113529|26.16443
20241214131213973|26.24796
20241214131314874|26.27582
20241214131414921|26.30368
20241214131514978|26.33154
20241214131615642|26.30368
20241214131715643|26.30368
20241214131815866|26.24796
20241214131915897|26.27582
20241214132015928|26.30368
20241214132116698|26.3873
20241214132216773|26.30368
20241214132316807|26.10873
20241214132416882|26.3873
20241214132516894|26.41519
20241214132616895|26.41519
20241214132716997|26.41519
20241214132817604|26.47098
20241214132917838|30.24057
20241214133017913|26.49887
20241214133118132|26.49887
20241214133218797|26.44305
20241214133318911|26.41519
20241214133418927|26.41519
20241214133519196|26.52676
20241214133619553|26.69434
20241214133719555|26.55469
20241214133819720|26.58261
20241214133919763|26.55469
20241214134019769|26.58261
20241214134119854|26.55469
20241214134219947|26.52676
20241214134320110|26.58261
20241214134420890|26.61057
20241214134521934|26.52676
20241214134622289|26.61057
20241214134722348|26.66641
20241214134822928|26.69434
20241214134922989|26.63849
20241214135023582|26.66641
20241214135123676|26.72226
20241214135223721|26.7782
20241214135323728|26.69434
20241214135423729|26.66641
20241214135523746|26.7782
20241214135623771|26.7782
20241214135723805|26.69434
20241214135823921|26.69434
20241214135923979|26.80618
20241214140024964|26.86212
20241214140125196|26.83417
20241214140225911|26.63849
20241214140326277|26.75024
20241214140426300|26.80618
20241214140526361|26.80618
20241214140626364|26.7782
20241214140726777|26.91806
20241214140826805|26.7782
20241214140926821|26.94611
20241214141026828|26.89011
20241214141127630|26.89011
20241214141227652|26.91806
20241214141327767|26.91806
20241214141427815|26.91806
20241214141527828|26.94611
20241214141627868|26.89011
20241214141727870|26.75024
20241214141827939|26.97409
20241214141927988|26.91806
20241214142028406|27.00211
20241214142128483|26.97409
20241214142228533|27.03012
20241214142328617|26.61057
20241214142428660|27.00211
20241214142528748|27.03012
20241214142628806|27.11423
20241214142728824|27.08618
20241214142828869|27.17029
20241214142928936|27.22641
20241214143029344|27.17029
20241214143129395|27.11423
20241214143229828|27.39484
20241214143329999|27.11423
20241214143430755|27.17029
20241214143530910|27.11423
20241214143631447|27.11423
20241214143731558|27.17029
20241214143831634|27.05811
20241214143931733|27.19833
20241214144031740|27.11423
20241214144131867|27.11423
20241214144231937|27.14221
20241214144331962|27.08618
20241214144431992|27.17029
20241214144532821|27.14221
20241214144632916|27.11423
20241214144732945|27.14221
20241214144833514|27.17029
20241214144933596|27.19833
20241214145033680|28.12762
20241214145134557|27.11423
20241214145234587|27.19833
20241214145334613|27.19833
20241214145434686|27.17029
20241214145534805|27.2825
20241214145634875|27.05811
20241214145735439|27.17029
20241214145835930|27.25446
20241214145935977|27.22641
20241214150036674|27.25446
20241214150136753|27.36676
20241214150236774|27.31058
20241214150336786|27.22641
20241214150436969|27.22641
20241214150536998|27.33871
20241214150637575|27.25446
20241214150737664|27.39484
20241214150848177|27.56357
20241214150948725|27.25446
20241214151048745|27.14221
20241214151148760|27.2825
20241214151248804|27.25446
20241214151348824|27.25446
20241214151448924|27.2825
20241214151549304|27.25446
20241214151649685|27.31058
20241214151749741|27.2825
20241214151849852|27.31058
20241214152407629|27.11423
20241214152508516|27.08618
20241214152608612|27.19833
20241214152708730|27.19833
20241214152808812|27.25446
20241214152908923|27.22641
20241214153008971|27.50729
20241214153108978|27.17029
20241214153209792|27.17029
20241214153310753|27.36676
20241214153410812|27.25446
20241214153510822|27.36676
20241214153610850|27.36676
20241214153710867|27.2825
20241214153810920|27.22641
20241214153910974|27.2825
20241214154011455|27.31058
20241214154111496|27.31058
20241214154211507|27.31058
20241214154311545|27.36676
20241214154411557|27.25446
20241214154511660|27.36676
20241214154611990|27.31058
20241214154712618|27.25446
20241214154812651|27.25446
20241214154912678|27.53543
20241214155012764|27.25446
20241214155112795|27.39484
20241214155212866|27.31058
20241214155312867|27.2825
20241214155412894|27.25446
20241214155512977|27.2825
20241214155613600|27.03012
20241214155713682|27.25446
20241214155813800|27.2825
20241214155913812|27.25446
20241214160013902|27.2825
20241214160114133|27.2825
20241214160214320|27.2825
20241214160314384|27.33871
20241214160414438|27.19833
20241214160514510|27.2825
20241214160614608|27.2825
20241214160714651|27.22641
20241214160814748|27.17029
20241214160914985|27.61984
20241214161015131|27.22641
20241214161115375|27.2825
20241214161215451|27.31058
20241214161315895|27.2825
20241214161415939|27.25446
20241214161515984|27.2825
20241214161616259|27.22641
20241214161716520|27.36676
20241214161816729|27.2825
20241214161916759|27.25446
20241214162016818|27.45108
20241214162116911|27.33871
20241214162216996|27.22641
20241214162317816|27.03012
20241214162417885|27.2825
20241214162517948|27.11423
20241214162617990|27.25446
20241214162718668|27.39484
20241214162818752|27.2825
20241214162918786|27.17029
20241214163019742|27.2825
20241214163119850|27.2825
20241214163219872|27.36676
20241214163319898|27.22641
20241214163420187|27.59171
20241214163520565|27.25446
20241214163620644|27.22641
20241214163720764|27.31058
20241214163820779|27.17029
20241214163920787|27.00211
20241214164020800|27.19833
20241214164120981|27.22641
20241214164221818|27.36676
20241214164321846|27.39484
20241214164421921|27.2825
20241214164521969|26.58261
20241214164621983|27.25446
20241214164722195|27.25446
20241214164822239|27.39484
20241214164922747|27.17029
20241214165022790|27.14221
20241214165122892|27.31058
20241214165222941|27.2825
20241214165322995|27.22641
20241214165422999|27.25446
20241214165523418|27.11423
20241214165623927|27.25446
20241214165723960|27.25446
20241214165824262|27.2825
20241214165924730|27.31058
20241214170024767|27.25446
20241214170124877|27.25446
20241214170224976|27.25446
20241214170325463|27.2825
20241214170425536|27.2825
20241214170525647|27.25446
20241214170625855|27.22641
20241214170725934|27.03012
20241214170825988|27.17029
20241214170926435|27.25446
20241214171026493|27.25446
20241214171126501|27.17029
20241214171226521|27.36676
20241214171326634|27.2825
20241214171426669|27.17029
20241214171526753|27.11423
20241214171626811|27.17029
20241214171726869|27.19833
20241214171826948|27.19833
20241214171926980|27.25446
20241214172027130|27.14221
20241214172127235|27.19833
20241214172227255|27.31058
20241214172327959|27.25446
20241214172435595|27.14221
20241214172536511|27.14221
20241214172636926|27.25446
20241214172736960|27.14221
20241214172837840|27.17029
20241214172937918|27.17029
20241214173038362|27.22641
20241214173138393|26.97409
20241214173238407|27.50729
20241214173338523|27.11423
20241214173438760|27.11423
20241214173538851|27.17029
20241214173638861|27.25446
20241214173738942|27.17029
20241214173838974|27.17029
20241214173939197|27.14221
20241214174039236|27.17029
20241214174139851|27.17029
20241214174240228|27.25446
20241214174340230|27.17029
20241214174440263|27.17029
20241214174540286|27.33871
20241214174640351|27.31058
20241214174740633|27.33871
20241214174840683|27.2825
20241214174940774|27.31058
20241214175040808|27.2825
20241214175140920|27.36676
20241214175240922|27.36676
20241214175341204|27.36676
20241214175441545|27.2825
20241214175541611|27.33871
20241214175641936|27.2825
20241214175741979|27.39484
20241214175842197|27.33871
20241214175942270|27.39484
20241214180042629|27.31058
20241214180142807|27.31058
20241214180242900|27.36676
20241214180342905|27.2825
20241214180443735|27.31058
20241214180543780|27.31058
20241214180643783|27.33871
20241214180743895|28.8367
20241214180843982|27.25446
20241214180944101|27.25446
20241214181044540|27.22641
20241214181144637|27.36676
20241214181244957|27.25446
20241214181345504|27.25446
20241214181445599|27.25446
20241214181545927|27.2825
20241214181645977|27.42297
20241214181746517|27.53543
20241214181846963|27.64801
20241214181947771|27.95813
20241214182047851|28.09937
20241214182147897|28.38239
20241214182247911|30.96481
20241214182348321|28.72296
20241214182448501|29.00757
20241214182548518|28.29739
20241214182648644|29.57913
20241214182748767|29.69385
20241214182848884|29.92368
20241214182948927|30.32718
20241214183049424|30.41385
20241214183149984|30.76144
20241214183250419|30.76144
20241214183350782|31.28534
20241214183450994|31.31448
20241214183550997|31.57776
20241214183651655|31.84177
20241214183751760|31.95941
20241214183851773|32.0477
20241214183951783|32.43152
20241214184051906|32.60928
20241214184151912|32.728
20241214184251957|32.84692
20241214184351979|33.29443
20241214184452777|33.41418
20241214184552778|33.68442
20241214184653138|33.74457
20241214184753369|34.04623
20241214184853895|34.22784
20241214184953957|33.86511
20241214185053997|34.56192
20241214185154120|34.50104
20241214185254185|34.62277
20241214185354228|34.65329
20241214185454861|34.71426
20241214185554881|34.71426
20241214185654908|34.86697
20241214185754916|34.83636
20241214185855159|34.83636
20241214185955224|34.74478
20241214190055671|34.77527
20241214190155751|34.71426
20241214190255770|34.71426
20241214190356375|34.74478
20241214190456401|34.71426
20241214190556496|34.62277
20241214190657608|34.62277
20241214190757644|34.74478
20241214190857760|34.74478
20241214190957817|34.44022
20241214191057933|34.80585
20241214191157938|34.74478
20241214191257958|34.19751
20241214191357975|34.83636
20241214191458404|34.65329
20241214191558856|34.59235
20241214191658864|34.74478
20241214191758868|34.71426
20241214191858904|34.65329
20241214191958996|34.71426
20241214192059529|34.65329
20241214192159540|34.71426
20241214192259643|34.71426
20241214192359658|34.71426
20241214192525345|34.65329
20241214192626240|34.65329
20241214192726267|34.74478
20241214192826457|34.71426
20241214192926514|34.62277
20241214193026618|34.71426
20241214193126656|34.56192
20241214193226800|34.56192
20241214193326874|34.53143
20241214193426915|34.71426
20241214193526952|34.62277
20241214193626962|34.62277
20241214193727551|34.62277
20241214193827855|34.50104
20241214193927904|34.71426
20241214194028618|34.62277
20241214194128646|34.71426
20241214194228738|34.59235
20241214194328797|34.62277
20241214194428859|34.59235
20241214194528943|34.56192
20241214194629511|34.56192
20241214194729522|34.62277
20241214194829612|34.59235
20241214194929638|34.56192
20241214195029658|34.53143
20241214195129771|34.53143
20241214195229861|34.53143
20241214195329862|34.59235
20241214195429866|34.59235
20241214195529975|34.62277
20241214195630915|34.50104
20241214195730952|34.62277
20241214195830961|34.59235
20241214195931791|34.47061
20241214200031903|34.53143
20241214200131980|34.59235
20241214200232683|34.53143
20241214200333776|34.47061
20241214200433971|34.50104
20241214200534444|34.56192
20241214200634536|34.56192
20241214200734966|34.50104
20241214200835275|34.50104
20241214200935361|34.44022
20241214201035372|34.47061
20241214201135857|34.47061
20241214201235860|34.31873
20241214201335920|34.40985
20241214201435963|34.53143
20241214201536830|34.47061
20241214201636945|34.47061
20241214201736958|34.37949
20241214201837583|34.37949
20241214201937629|34.34909
20241214202037714|34.37949
20241214202137814|34.50104
20241214202238782|34.44022
20241214202338902|34.47061
20241214202438950|34.37949
20241214202538986|34.28845
20241214202639641|34.37949
20241214202739656|34.47061
20241214202839772|34.37949
20241214202939884|34.40985
20241214203039941|34.28845
20241214203140526|34.34909
20241214203240610|34.44022
20241214203340652|34.16721
20241214203440746|34.40985
20241214203540786|34.37949
20241214203640805|34.77527
20241214203740904|34.31873
20241214203840972|34.44022
20241214203941127|32.10663
20241214204041620|34.44022
20241214204141743|34.34909
20241214204241947|34.31873
20241214204342274|34.34909
20241214204442676|34.44022
20241214204542779|34.34909
20241214204642873|34.31873
20241214204742930|34.28845
20241214204842959|34.25812
20241214204943731|34.44022
20241214205043744|34.31873
20241214205143748|34.28845
20241214205243868|34.31873
20241214205343873|34.28845
20241214205443909|34.19751
20241214205543921|34.28845
20241214205644338|34.19751
20241214205744386|34.25812
20241214205844400|34.28845
20241214205944519|34.25812
20241214210044603|34.16721
20241214210144824|34.22784
20241214210244981|34.31873
20241214210345828|33.89523
20241214210445846|38.31906
20241214210545988|34.25812
20241214210646370|34.25812
20241214210746392|34.62277
20241214210846413|34.25812
20241214210946504|34.16721
20241214211046973|34.16721
20241214211147678|34.19751
20241214211247726|34.19751
20241214211347813|34.19751
20241214211447823|34.22784
20241214211547878|34.04623
20241214211647905|34.47061
20241214211747911|34.37949
20241214211847916|34.40985
20241214211947950|34.40985
20241214212047959|34.31873
20241214212147983|34.31873
20241214212248680|34.16721
20241214212348748|34.22784
20241214212448854|34.07648
20241214212555833|34.04623
20241214212655886|33.9556
20241214212755999|34.07648
20241214212856453|34.16721
20241214212956541|34.16721
20241214213056557|34.56192
20241214213156820|34.07648
20241214213256893|34.13696
20241214213356977|33.89523
20241214213457817|33.92542
20241214213557936|34.22784
20241214213658523|34.19751
20241214213758534|34.31873
20241214213858637|34.16721
20241214213958956|34.07648
20241214214059694|34.07648
20241214214159748|33.9556
20241214214259856|34.07648
20241214214400573|34.01602
20241214214500652|34.13696
20241214214600660|34.10675
20241214214700743|34.04623
20241214214800771|34.71426
20241214214900853|34.07648
20241214215000888|34.01602
20241214215100934|34.10675
20241214215200935|34.10675
20241214215300990|34.07648
20241214215401100|35.01999
20241214215501833|34.10675
20241214215601896|33.9556
20241214215701940|34.07648
20241214215802364|34.04623
20241214215902396|33.29443
20241214220002479|33.9556
20241214220103534|33.98578
20241214220203613|33.9556
20241214220303732|33.92542
20241214220403777|34.01602
20241214220503860|34.01602
20241214220603902|34.01602
20241214220703923|34.01602
20241214220804279|33.77472
20241214220904701|33.92542
20241214221004839|33.74457
20241214221104912|33.92542
20241214221205122|33.9556
20241214221305303|34.04623
20241214221405664|33.9556
20241214221505679|33.9556
20241214221605994|33.89523
20241214221706500|33.89523
20241214221806599|33.89523
20241214221906619|33.89523
20241214222006741|33.89523
20241214222106798|33.89523
20241214222206814|34.25812
20241214222306858|33.29443
20241214222406878|33.89523
20241214222506912|33.77472
20241214222606935|33.71451
20241214222707228|33.89523
20241214222807241|33.89523
20241214222907369|33.80481
20241214223007594|33.89523
20241214223107643|34.04623
20241214223207646|33.77472
20241214223307768|33.80481
20241214223407786|33.80481
20241214223507854|33.83493
20241214223607911|33.89523
20241214223707980|33.80481
20241214223807984|33.92542
20241214223908727|33.86511
20241214224008810|33.6243
20241214224108990|33.65433
20241214224209828|33.74457
20241214224309865|33.74457
20241214224409886|33.80481
20241214224509982|33.92542
20241214224610159|33.80481
20241214224710205|33.92542
20241214224810867|33.41418
20241214224910939|33.68442
20241214225010980|33.71451
20241214225111207|33.77472
20241214225211267|33.6243
20241214225311271|33.38425
20241214225411562|33.6243
20241214225511642|33.71451
20241214225611670|33.71451
20241214225711768|33.6243
20241214225812754|33.65433
20241214225912794|33.68442
20241214230012966|33.68442
20241214230112997|33.68442
20241214230213418|33.65433
20241214230313532|33.6243
20241214230413537|33.38425
20241214230513639|33.38425
20241214230613746|33.47421
20241214230713814|33.41418
20241214230813882|33.38425
20241214230914225|33.41418
20241214231014487|33.38425
20241214231114711|33.38425
20241214231214806|33.44418
20241214231314908|33.32437
20241214231415869|33.38425
20241214231515887|33.29443
20241214231615920|33.29443
20241214231715980|33.71451
20241214231816263|33.29443
20241214231916649|33.29443
20241214232016677|33.32437
20241214232116793|33.29443
20241214232216864|33.29443
20241214232316978|33.32437
20241214232417346|33.38425
20241214232517958|32.22458
20241214232625953|33.29443
20241214232726554|33.44418
20241214232826871|33.44418
20241214232926992|33.77472
20241214233027200|33.38425
20241214233127630|33.44418
20241214233227650|31.81238
20241214233327676|33.38425
20241214233427772|33.32437
20241214233527784|33.44418
20241214233627895|33.35428
20241214233727904|33.6243
20241214233828979|33.32437
20241214233929288|33.32437
20241214234029401|33.38425
20241214234129476|33.41418
20241214234229694|33.38425
20241214234329707|33.35428
20241214234430770|33.44418
20241214234530863|33.68442
20241214234630977|33.68442
20241214234731313|33.65433
20241214234831386|33.6243
20241214234931486|33.77472
20241214235031782|33.68442
20241214235131870|33.35428
20241214235231877|33.35428
20241214235331891|33.29443
20241214235431938|33.41418
20241214235532785|33.38425
20241214235632869|33.29443
20241214235732968|33.38425
20241214235833400|33.71451
20241214235933579|33.35428