20241216000012625|30.84854
20241216000112844|30.84854
20241216000212882|31.05212
20241216000313325|30.79047
20241216000413358|30.84854
20241216000513444|30.81949
20241216000613485|30.79047
20241216000713883|32.63895
20241216000813989|30.81949
20241216000914874|30.9357
20241216001014961|31.02298
20241216001115249|30.76144
20241216001215262|30.79047
20241216001315359|30.84854
20241216001415395|30.87756
20241216001515663|30.67444
20241216001615751|30.79047
20241216001715775|30.81949
20241216001815845|31.57776
20241216001915892|30.70343
20241216002016128|30.79047
20241216002116656|30.76144
20241216002217433|30.81949
20241216002317478|30.79047
20241216002417599|30.70343
20241216002518502|30.87756
20241216002618769|30.70343
20241216002718906|30.76144
20241216002818955|30.76144
20241216002919378|30.70343
20241216003019485|30.76144
20241216003119501|30.73242
20241216003219604|30.70343
20241216003320247|30.61646
20241216003420251|30.76144
20241216003520372|30.58746
20241216003620641|30.64542
20241216003720766|30.5585
20241216003820802|30.73242
20241216003920834|30.5585
20241216004020869|30.58746
20241216004120967|29.52188
20241216004221315|30.70343
20241216004321672|30.67444
20241216004421791|30.64542
20241216004522373|30.52957
20241216004622509|24.22772
20241216004722651|30.64542
20241216004822876|30.5585
20241216004922968|30.5585
20241216005023415|30.64542
20241216005123856|30.64542
20241216005223974|30.61646
20241216005325111|30.5585
20241216005425178|30.50064
20241216005525243|30.5585
20241216005626125|30.52957
20241216005726151|30.5585
20241216005826388|30.58746
20241216005926555|30.52957
20241216010026624|30.35605
20241216010126883|30.73242
20241216010226946|30.44278
20241216010326969|31.08124
20241216010427404|30.5585
20241216010527750|30.5585
20241216010627879|31.16864
20241216010727968|30.61646
20241216010828160|30.52957
20241216010928227|30.52957
20241216011028891|30.50064
20241216011128995|30.50064
20241216011229966|30.5585
20241216011330467|30.47171
20241216011430475|30.5585
20241216011530631|30.47171
20241216011630636|30.50064
20241216011730743|30.38495
20241216011831179|30.41385
20241216011931365|30.44278
20241216012031473|30.47171
20241216012131474|30.50064
20241216012231979|30.29828
20241216012332981|30.35605
20241216012433611|30.44278
20241216012533999|30.35605
20241216012634551|30.41385
20241216012734638|30.41385
20241216012834662|30.26941
20241216012935528|30.38495
20241216013035659|30.38495
20241216013135761|30.24057
20241216013235814|30.32718
20241216013335915|30.41385
20241216013435954|30.38495
20241216013535972|30.38495
20241216013636761|30.52957
20241216013829490|30.29828
20241216014200993|30.26941
20241216014311724|30.29828
20241216014411746|30.21173
20241216014511799|30.21173
20241216014611880|30.29828
20241216014711903|30.26941
20241216014811987|30.24057
20241216014912564|30.26941
20241216015012614|30.29828
20241216015112911|30.18283
20241216015212997|30.26941
20241216015313100|30.26941
20241216015413133|30.21173
20241216015513241|30.26941
20241216015613271|30.18283
20241216015713370|30.12518
20241216015813739|30.29828
20241216015913768|30.24057
20241216020013819|30.18283
20241216020113893|30.15402
20241216020214725|30.18283
20241216020314797|30.24057
20241216020414821|30.32718
20241216020514868|30.18283
20241216020614972|30.18283
20241216020715243|29.77997
20241216020815641|30.15402
20241216020916364|30.18283
20241216021016483|30.15402
20241216021116492|30.15402
20241216021216686|30.15402
20241216021316755|30.15402
20241216021416767|30.15402
20241216021516882|30.12518
20241216021616970|30.18283
20241216021717712|30.12518
20241216021817741|30.12518
20241216021917854|30.03879
20241216022017907|30.03879
20241216022117986|30.03879
20241216022218522|30.12518
20241216022318623|30.0676
20241216022418640|30.12518
20241216022518987|30.03879
20241216022619351|30.0676
20241216022719870|30.12518
20241216022819952|29.86615
20241216022920236|30.00998
20241216023020648|30.12518
20241216023120670|29.9812
20241216023220957|30.03879
20241216023320980|30.03879
20241216023421446|30.09641
20241216023521954|29.52188
20241216023622709|30.03879
20241216023722786|30.00998
20241216023822799|30.00998
20241216023922853|29.92368
20241216024022854|30.00998
20241216024122929|30.12518
20241216024222956|29.92368
20241216024323263|30.00998
20241216024423384|29.89493
20241216024523573|29.9812
20241216024623635|29.9812
20241216024723668|30.00998
20241216024823734|29.9812
20241216024923807|29.92368
20241216025023846|29.95245
20241216025123932|29.92368
20241216025223980|29.86615
20241216025324559|29.92368
20241216025424932|29.89493
20241216025525511|34.77527
20241216025625761|29.8374
20241216025725842|29.86615
20241216025825868|29.86615
20241216025925949|29.86615
20241216030026244|30.03879
20241216030126871|29.89493
20241216030226994|29.92368
20241216030327935|29.77997
20241216030427973|29.89493
20241216030527988|30.32718
20241216030628979|29.86615
20241216030728997|29.86615
20241216030829832|29.80869
20241216030929897|29.77997
20241216031029912|29.80869
20241216031129950|29.80869
20241216031230586|29.89493
20241216031330660|27.84525
20241216031430720|29.80869
20241216031530738|29.86615
20241216031630855|29.89493
20241216031730977|29.77997
20241216031831208|28.8367
20241216031931366|29.75125
20241216032031663|29.86615
20241216032131664|29.52188
20241216032231735|30.03879
20241216032331801|29.75125
20241216032431866|29.75125
20241216032532613|29.77997
20241216032632895|29.77997
20241216032732929|29.72253
20241216032833802|29.72253
20241216032933933|29.72253
20241216033034352|29.92368
20241216033134570|29.77997
20241216033234632|29.75125
20241216033334659|29.66516
20241216033434665|29.75125
20241216033534743|29.69385
20241216033634849|29.75125
20241216033734946|29.40732
20241216033835644|29.75125
20241216033935754|29.66516
20241216034035765|29.66516
20241216034135808|29.57913
20241216034545503|29.66516
20241216034645511|29.75125
20241216034745636|29.57913
20241216034845675|29.40732
20241216034945950|29.55051
20241216035045974|29.63647
20241216035146272|29.60782
20241216035246387|29.63647
20241216035346436|29.55051
20241216035446498|29.52188
20241216035546619|29.63647
20241216035646635|29.66516
20241216035746741|29.60782
20241216035846754|29.55051
20241216035946791|29.57913
20241216040046819|29.57913
20241216040146903|28.75137
20241216040247826|29.55051
20241216040347925|28.5809
20241216040448366|29.57913
20241216040548483|29.55051
20241216040648508|29.52188
20241216040748518|29.40732
20241216040848611|29.57913
20241216040948731|29.52188
20241216041048880|29.57913
20241216041148922|29.63647
20241216041248974|29.49319
20241216041349749|29.40732
20241216041449962|29.46457
20241216041549981|29.49319
20241216041650734|29.52188
20241216041750782|29.46457
20241216041850906|29.40732
20241216041950940|29.52188
20241216042050974|29.49319
20241216042151478|29.52188
20241216042251597|29.3501
20241216042351737|29.49319
20241216042451746|29.63647
20241216042551836|29.40732
20241216042651876|29.26437
20241216042751900|29.49319
20241216042851906|29.3501
20241216042951935|29.43594
20241216043051937|29.37872
20241216043152157|29.40732
20241216043252250|29.40732
20241216043352687|29.32153
20241216043452808|29.37872
20241216043552883|28.89362
20241216043652991|29.49319
20241216043753411|29.40732
20241216043853482|29.32153
20241216043953926|29.37872
20241216044053940|29.37872
20241216044154496|29.3501
20241216044255500|29.3501
20241216044355610|29.00757
20241216044455680|29.3501
20241216044555735|29.37872
20241216044655766|29.37872
20241216044755880|29.3501
20241216044856687|29.40732
20241216044956805|29.29297
20241216045056928|29.26437
20241216045157124|29.29297
20241216045257240|29.37872
20241216045357582|29.32153
20241216045457659|29.23578
20241216045557766|29.26437
20241216045657815|29.77997
20241216045757844|29.49319
20241216045857940|29.29297
20241216045958322|29.37872
20241216050058896|29.29297
20241216050158897|29.32153
20241216050259699|29.23578
20241216050359835|29.26437
20241216050459997|29.26437
20241216050600437|29.26437
20241216050700577|29.29297
20241216050800609|29.26437
20241216050900675|29.17868
20241216051000917|29.26437
20241216051101189|29.26437
20241216051201233|29.29297
20241216051301372|29.37872
20241216051401449|29.23578
20241216051501666|29.26437
20241216051601672|29.00757
20241216051701781|29.23578
20241216051801902|29.15018
20241216051901956|29.26437
20241216052002536|29.23578
20241216052102654|29.3501
20241216052202660|29.15018
20241216052302675|29.15018
20241216052402777|29.23578
20241216052503292|29.09308
20241216052603350|29.12158
20241216052703641|29.12158
20241216052803730|29.15018
20241216052903819|29.15018
20241216053003897|29.12158
20241216053104177|29.15018
20241216053204670|29.12158
20241216053305296|29.15018
20241216053405744|29.15018
20241216053505761|29.15018
20241216053606132|28.95056
20241216053706243|29.20728
20241216053806789|29.06458
20241216053906879|29.15018
20241216054006935|29.09308
20241216054106989|29.09308
20241216054207531|29.17868
20241216054307658|29.26437
20241216054407736|29.00757
20241216054507776|29.15018
20241216055207168|29.00757
20241216055307979|29.00757
20241216055408439|29.52188
20241216055508494|29.06458
20241216055608533|28.95056
20241216055708619|28.8367
20241216055808820|29.03604
20241216055908930|28.97906
20241216060008961|29.03604
20241216060108979|29.03604
20241216060209985|29.06458
20241216060310694|29.15018
20241216060410883|29.06458
20241216060510936|28.97906
20241216060610944|29.00757
20241216060711621|29.03604
20241216060811727|29.03604
20241216060911757|29.03604
20241216061011881|29.03604
20241216061111939|28.92209
20241216061211998|28.97906
20241216061312182|29.00757
20241216061412757|31.22699
20241216061513817|29.00757
20241216061613962|29.06458
20241216061714145|28.95056
20241216061814487|28.89362
20241216061914621|28.86511
20241216062014635|28.97906
20241216062114748|28.97906
20241216062214846|29.00757
20241216062314882|29.15018
20241216062414972|28.97906
20241216062514996|28.97906
20241216062616880|28.92209
20241216062716951|28.89362
20241216062817253|28.95056
20241216062917355|28.97906
20241216063017404|29.00757
20241216063117839|28.92209
20241216063217950|28.95056
20241216063318749|28.8367
20241216063418854|29.03604
20241216063518970|28.86511
20241216063619415|28.97906
20241216063719814|28.97906
20241216063819874|28.89362
20241216063919952|28.86511
20241216064019978|29.03604
20241216064119983|28.86511
20241216064220681|28.49579
20241216064320723|28.8367
20241216064420822|28.66611
20241216064520856|28.86511
20241216064620935|28.89362
20241216064720961|28.77982
20241216064820989|29.00757
20241216064921331|28.8367
20241216065021860|28.86511
20241216065121888|28.8367
20241216065221940|28.8367
20241216065322331|28.86511
20241216065422704|28.75137
20241216065522747|28.77982
20241216065622750|28.75137
20241216065722786|28.69449
20241216065822893|28.77982
20241216065922946|28.77982
20241216070023645|28.86511
20241216070123739|28.66611
20241216070223761|28.75137
20241216070324286|28.77982
20241216070424364|28.80823
20241216070524553|28.72296
20241216070624898|28.77982
20241216070724998|28.77982
20241216070825115|28.75137
20241216070925321|29.03604
20241216071025367|28.77982
20241216071125384|28.69449
20241216071225479|28.77982
20241216071325595|28.69449
20241216071425754|28.75137
20241216071525866|28.72296
20241216071625915|28.75137
20241216071725929|28.66611
20241216071826481|28.77982
20241216071926547|28.66611
20241216072026551|28.77982
20241216072126642|27.39484
20241216072226836|28.63766
20241216072327783|28.66611
20241216072427879|28.69449
20241216072527998|28.95056
20241216072629515|28.63766
20241216072729927|28.66611
20241216072829992|28.63766
20241216072930108|28.63766
20241216073030328|28.63766
20241216073130393|28.60928
20241216073230414|28.60928
20241216073330923|28.66611
20241216073431430|28.63766
20241216073531783|28.60928
20241216073631847|28.63766
20241216073731922|28.63766
20241216073832234|28.66611
20241216073932543|28.60928
20241216074032855|28.52414
20241216074132909|28.75137
20241216074232920|28.55252
20241216074333126|28.55252
20241216074433202|28.77982
20241216074533885|28.52414
20241216074633942|28.5809
20241216074734157|28.60928
20241216074834238|28.55252
20241216074934365|28.52414
20241216075034401|28.49579
20241216075134613|30.26941
20241216075459563|28.46741
20241216075559961|28.55252
20241216075700547|28.77982
20241216075800765|28.8367
20241216075900865|28.86511
20241216080000948|28.66611
20241216080101421|28.75137
20241216080201498|28.63766
20241216080301522|28.66611
20241216080401605|28.60928
20241216080501663|28.75137
20241216080601722|28.66611
20241216080701749|28.75137
20241216080801917|28.77982
20241216080902328|29.00757
20241216081002790|29.03604
20241216081102909|29.23578
20241216081202957|29.69385
20241216081303407|29.55051
20241216081403522|29.66516
20241216081503641|29.89493
20241216081603913|28.86511
20241216081703985|30.18283
20241216081804271|30.50064
20241216081904497|30.67444
20241216082004604|31.02298
20241216082104649|31.16864
20241216082204766|31.28534
20241216082304851|31.69498
20241216082404970|31.81238
20241216082504992|32.07715
20241216082605299|31.43143
20241216082705834|32.28366
20241216082805855|32.49069
20241216082905921|33.02563
20241216083005999|33.29443
20241216083106822|33.29443
20241216083206855|33.74457
20241216083306916|33.98578
20241216083407697|34.22784
20241216083507809|34.25812
20241216083607862|34.62277
20241216083707952|34.59235
20241216083808222|34.98941
20241216083908269|35.29636
20241216084008576|35.38867
20241216084108660|35.97659
20241216084208884|35.79041
20241216084309677|36.06992
20241216084409876|36.19449
20241216084509947|36.35059
20241216084609999|36.50708
20241216084710889|36.63254
20241216084810929|37.01038
20241216084910994|36.97882
20241216085011802|37.16849
20241216085111809|37.04199
20241216085211850|37.90106
20241216085311889|38.06146
20241216085411905|38.31906
20241216085511934|38.25455
20241216085612525|38.1579
20241216085712548|37.04199
20241216085812889|36.19449
20241216085912981|36.35059
20241216090012997|36.10104
20241216090113761|35.9455
20241216090213765|35.66653
20241216090313854|35.48117
20241216090413938|35.45035
20241216090514267|35.29636
20241216090614911|35.41953
20241216090714917|35.14267
20241216090814999|35.01999
20241216090915737|34.83636
20241216091015846|34.80585
20241216091115847|34.71426
20241216091215954|34.71426
20241216091316830|34.53143
20241216091416914|34.34909
20241216091516955|34.44022
20241216091617111|34.31873
20241216091717435|34.28845
20241216091817476|34.19751
20241216091917519|34.16721
20241216092017542|34.07648
20241216092117686|34.07648
20241216092217748|34.04623
20241216092317751|33.9556
20241216092418570|33.89523
20241216092518803|33.80481
20241216092618918|33.71451
20241216092718959|33.89523
20241216092819617|33.77472
20241216092919721|33.29443
20241216093019792|33.71451
20241216093119862|33.44418
20241216093219934|33.29443
20241216093319995|33.6243
20241216093420565|33.35428
20241216093520668|33.35428
20241216093620676|33.32437
20241216093720686|33.29443
20241216093820732|33.29443
20241216093920803|33.29443
20241216094020855|33.11508
20241216094120866|33.29443
20241216094220948|33.29443
20241216094320982|33.29443
20241216094421247|33.29443
20241216094521262|32.9064
20241216094621725|33.11508
20241216094721964|32.43152
20241216094822471|33.08524
20241216094922550|32.966
20241216095022869|32.78741
20241216095618932|32.87665
20241216095719935|32.75769
20241216095820707|32.728
20241216095920779|32.84692
20241216100020857|32.728
20241216100120862|32.54996
20241216100220925|32.69833
20241216100321413|32.78741
20241216100421989|32.54996
20241216100523758|32.69833
20241216100623759|32.66864
20241216100723819|32.52036
20241216100823869|32.54996
20241216100923943|32.57962
20241216101023946|32.60928
20241216101124415|32.10663
20241216101224519|32.46109
20241216101324619|32.46109
20241216101424644|32.57962
20241216101524668|32.52036
20241216101624788|32.46109
20241216101724887|32.46109
20241216101825991|32.25415
20241216101926866|32.37234
20241216102026872|32.40192
20241216102126908|32.3132
20241216102226942|32.40192
20241216102327541|32.3428
20241216102427619|32.37234
20241216102527667|32.3428
20241216102627680|32.3428
20241216102728315|32.37234
20241216102828396|32.3428
20241216102928507|32.3132
20241216103028902|32.28366
20241216103128947|32.28366
20241216103228982|32.3428
20241216103329449|32.25415
20241216103429780|32.3132
20241216103529790|32.19513
20241216103629982|32.07715
20241216103730763|32.19513
20241216103830818|32.22458
20241216103930940|32.19513
20241216104031119|31.66565
20241216104131233|32.19513
20241216104231385|32.10663
20241216104331949|32.16559
20241216104431986|32.19513
20241216104532510|32.0477
20241216104632630|32.0477
20241216104732663|32.22458
20241216104832784|32.01825
20241216104932866|32.07715
20241216105032953|32.01825
20241216105133137|31.95941
20241216105233897|32.3428
20241216105333898|32.01825
20241216105434275|32.01825
20241216105534846|32.07715
20241216105634951|32.0477
20241216105735972|32.01825
20241216105836758|31.75366
20241216105936781|31.95941
20241216110036883|32.01825
20241216110136983|31.81238
20241216110237741|31.98877
20241216110337809|31.81238
20241216110437816|31.84177
20241216110537918|31.92996
20241216110637983|31.75366
20241216110738599|31.92996
20241216110838694|31.84177
20241216110938761|31.90054
20241216111038791|31.90054
20241216111138821|31.92996
20241216111238955|31.75366
20241216111339405|31.63635
20241216111439988|32.07715
20241216111540774|31.84177
20241216111641172|31.81238
20241216111741541|31.84177
20241216111841701|31.81238
20241216111942111|31.81238
20241216112042390|31.69498
20241216112142426|31.72433
20241216112242665|31.63635
20241216112342716|31.75366
20241216112442799|31.75366
20241216112542854|31.75366
20241216112642861|31.57776
20241216112742888|31.81238
20241216112842995|31.78302
20241216112943392|31.63635
20241216113043481|31.81238
20241216113143509|31.31448
20241216113243605|31.66565
20241216113343672|31.60706
20241216113443729|34.47061
20241216113543821|31.57776
20241216113644170|31.63635
20241216113744517|31.75366
20241216113844604|31.54843
20241216113944815|31.57776
20241216114044907|31.57776
20241216114144915|31.54843
20241216114244968|31.54843
20241216114345605|31.63635
20241216114445624|31.57776
20241216114545638|31.46066
20241216114645858|31.51917
20241216114746477|31.37292
20241216114846828|31.51917
20241216114946925|31.46066
20241216115047431|31.51917
20241216115147509|31.43143
20241216115247929|31.46066
20241216115347937|31.51917
20241216115448962|31.40216
20241216115549459|31.54843
20241216121823492|31.16864
20241216121923745|31.28534
20241216122023812|31.43143
20241216122123917|31.40216
20241216122223992|31.16864
20241216122324804|31.28534
20241216122424866|31.31448
20241216122857822|31.16864
20241216122958850|31.08124
20241216123058896|31.22699
20241216123158978|31.1395
20241216123258993|31.1395
20241216123359386|30.76144
20241216123459716|31.19778
20241216123559984|31.19778
20241216123700345|31.11038
20241216123800578|31.16864
20241216123900741|31.16864
20241216124000769|31.11038
20241216124100845|31.16864
20241216124200962|31.19778
20241216124301569|31.02298
20241216124401940|31.11038
20241216124501983|30.9939
20241216124602100|31.05212
20241216124702185|31.11038
20241216124802985|31.05212
20241216124903207|31.11038
20241216125003268|31.02298
20241216125103911|31.05212
20241216125203927|31.05212
20241216125303958|31.02298
20241216125403961|30.96481
20241216125504385|31.48993
20241216125604407|30.9357
20241216125704486|30.9357
20241216125804487|30.96481
20241216125904511|30.9357
20241216130004540|30.79047
20241216130104625|31.02298
20241216130204728|30.84854
20241216130304736|30.90668
20241216130404923|30.9357
20241216130505375|30.90668
20241216130605487|30.76144
20241216130705900|31.02298
20241216130805990|30.79047
20241216130905996|30.81949
20241216131006870|30.84854
20241216131106976|30.90668
20241216131207269|30.81949
20241216131307488|30.84854
20241216131407496|30.76144
20241216131507551|30.84854
20241216131607670|30.76144
20241216131707803|30.79047
20241216131807884|30.87756
20241216131907929|31.05212
20241216132008393|30.76144
20241216132108724|30.81949
20241216132208811|30.76144
20241216132308825|30.76144
20241216132408921|30.76144
20241216132508952|30.73242
20241216132609622|30.70343
20241216132709778|30.79047
20241216132809891|30.70343
20241216132909934|30.81949
20241216133010262|30.76144
20241216133110366|30.67444
20241216133210488|30.73242
20241216133310540|30.76144
20241216133410854|30.70343
20241216133510916|30.67444
20241216133610947|30.70343
20241216133710994|30.58746
20241216133811113|30.73242
20241216133911705|30.5585
20241216134012258|30.76144
20241216134112465|30.52957
20241216134212534|30.70343
20241216134312611|30.90668
20241216134412661|30.67444
20241216134512922|30.61646
20241216134613108|30.64542
20241216134713239|30.61646
20241216134813349|30.5585
20241216134913429|30.50064
20241216135013933|30.76144
20241216135114962|30.64542
20241216135215298|30.64542
20241216135315555|30.52957
20241216135415633|30.5585
20241216135515642|30.52957
20241216135615821|30.41385
20241216135715852|30.67444
20241216135815935|30.50064
20241216135916583|30.52957
20241216140016655|30.38495
20241216140116668|30.52957
20241216140216743|30.50064
20241216140316765|30.52957
20241216140416885|30.52957
20241216140517291|30.38495
20241216140617385|30.41385
20241216140717717|30.35605
20241216140817789|30.44278
20241216140917791|30.47171
20241216141017876|30.38495
20241216141117928|30.44278
20241216141218261|30.50064
20241216141318532|30.41385
20241216141418642|30.38495
20241216141518898|30.41385
20241216141618953|30.41385
20241216141719643|30.47171
20241216141819709|30.38495
20241216141919714|30.32718
20241216142019941|30.18283
20241216142119984|30.44278
20241216142220676|29.80869
20241216142320774|30.32718
20241216142420930|30.41385
20241216142520960|30.26941
20241216142621732|30.38495
20241216142722296|30.38495
20241216142822387|30.32718
20241216143011779|30.18283
20241216143111804|30.21173
20241216143211894|30.15402
20241216143311989|30.24057
20241216143412103|29.86615
20241216143512536|30.26941
20241216143612793|30.26941
20241216143712953|30.18283
20241216143812963|30.15402
20241216143912972|30.21173
20241216144012998|30.26941
20241216144113379|30.26941
20241216144213445|30.21173
20241216144313557|30.12518
20241216144413788|30.18283
20241216144513864|30.12518
20241216144613981|30.15402
20241216144714727|30.09641
20241216144814851|30.12518
20241216144914943|30.12518
20241216145015409|30.15402
20241216145116484|30.03879
20241216145216493|30.03879
20241216145316557|30.09641
20241216145416913|30.03879
20241216145516942|30.03879
20241216145617155|29.9812
20241216145717213|29.77997
20241216145817226|29.95245
20241216145917692|29.9812
20241216150017709|30.00998
20241216150117958|29.86615
20241216150217992|29.89493
20241216150318736|29.92368
20241216150418740|29.86615
20241216150518925|29.86615
20241216150618990|29.95245
20241216150719458|29.89493
20241216150819535|29.89493
20241216150919622|29.77997
20241216151019653|29.86615
20241216151119732|29.80869
20241216151219764|29.77997
20241216151319882|29.80869
20241216151419939|29.89493
20241216151519975|29.75125
20241216151620691|29.86615
20241216151720721|29.8374
20241216151820768|29.75125
20241216151920879|29.57913
20241216152020930|29.75125
20241216152120945|29.75125
20241216152221146|29.66516
20241216152321244|29.72253
20241216152421368|29.72253
20241216152521369|29.69385
20241216152621485|29.75125
20241216152721895|29.72253
20241216152821976|29.72253
20241216152922348|29.15018
20241216153022392|28.92209
20241216153122984|29.75125
20241216153223170|29.63647
20241216153323405|29.69385
20241216153423763|29.66516
20241216153523860|29.57913
20241216153623984|29.52188
20241216153724321|29.63647
20241216153824374|29.57913
20241216153924478|29.63647
20241216154024608|29.63647
20241216154124687|29.55051
20241216154224995|29.52188
20241216154325223|29.49319
20241216154425725|29.60782
20241216154525784|29.63647
20241216154625825|29.40732
20241216154725934|29.46457
20241216154825971|29.29297
20241216154925981|29.46457
20241216155026436|29.37872
20241216155126987|29.17868
20241216155227826|29.46457
20241216155327947|29.32153
20241216155427959|29.40732
20241216155528816|29.37872
20241216155628819|29.29297
20241216155728911|29.23578
20241216155828952|29.49319
20241216155929581|29.49319
20241216160029601|29.49319
20241216160129669|29.52188
20241216160229766|29.40732
20241216160329922|29.72253
20241216160429926|29.37872
20241216160529951|29.89493
20241216160630324|29.26437
20241216160730954|29.40732
20241216160831508|29.29297
20241216160931540|29.37872
20241216161031907|29.29297
20241216161132139|28.75137
20241216161232913|29.23578
20241216161332986|29.32153
20241216161433600|29.29297
20241216161533705|29.29297
20241216161634399|28.95056
20241216161734453|29.29297
20241216161834613|29.26437
20241216161934714|29.29297
20241216162034807|29.37872
20241216162134846|29.37872
20241216162234937|29.37872
20241216162335614|29.37872
20241216162435674|29.26437
20241216162535767|29.43594
20241216162635848|29.37872
20241216162735917|29.49319
20241216162836298|29.37872
20241216162936981|29.26437
20241216163916788|29.37872
20241216164016870|29.43594
20241216164116983|29.37872
20241216164216988|29.43594
20241216164317971|29.40732
20241216164418700|29.32153
20241216164518797|29.46457
20241216164618817|29.40732
20241216164718909|29.40732
20241216164818941|29.43594
20241216164918983|29.37872
20241216165019847|29.32153
20241216165119864|29.63647
20241216165219976|29.49319
20241216165320568|29.3501
20241216165420955|29.37872
20241216165521660|29.29297
20241216165621683|29.29297
20241216165721743|29.40732
20241216165821864|29.26437
20241216165921914|29.37872
20241216170021940|29.26437
20241216170122449|29.37872
20241216170222548|29.32153
20241216170322615|29.32153
20241216170422630|29.23578
20241216170522677|29.32153
20241216170622773|29.26437
20241216170722889|29.29297
20241216170823600|29.32153
20241216170923677|29.23578
20241216171023994|29.32153
20241216171123996|29.26437
20241216171224582|29.37872
20241216171324601|29.26437
20241216171424622|29.29297
20241216171524725|29.29297
20241216171625694|29.29297
20241216171725770|29.29297
20241216171825783|29.26437
20241216171925887|28.01462
20241216172025921|29.23578
20241216172125926|29.23578
20241216172225979|29.15018
20241216172326761|29.26437
20241216172426787|29.15018
20241216172526857|29.23578
20241216172626928|29.17868
20241216172726939|29.12158
20241216172826983|29.15018
20241216172927299|29.23578
20241216173027396|29.17868
20241216173127520|29.23578
20241216173227608|29.12158
20241216173328356|29.15018
20241216173428574|29.15018
20241216173528672|29.15018
20241216173628679|29.03604
20241216173728800|29.12158
20241216173828976|29.12158
20241216173929756|29.06458
20241216174029776|28.97906
20241216174129850|29.12158
20241216174229920|29.12158
20241216174329953|29.20728
20241216174430585|29.12158
20241216174530631|29.09308
20241216174630666|29.06458
20241216174730699|29.17868
20241216174830808|29.03604
20241216174930859|28.55252
20241216175030946|29.00757
20241216175130960|29.03604
20241216175231765|28.95056
20241216175331848|28.97906
20241216175431865|29.03604
20241216175531895|28.97906
20241216175632120|28.97906
20241216175732406|29.00757
20241216175832870|29.06458
20241216175932912|29.09308
20241216180032981|29.03604
20241216180133296|29.03604
20241216180233737|28.97906
20241216180333978|28.92209
20241216180434323|29.06458
20241216180534862|28.97906
20241216180634922|28.80823
20241216180734956|28.97906
20241216180835672|28.95056
20241216180935720|28.89362
20241216181035894|28.95056
20241216181136631|29.12158
20241216181236733|28.97906
20241216181336745|28.89362
20241216181436845|28.92209
20241216181536945|28.89362
20241216181637628|28.86511
20241216181737792|30.26941
20241216181837883|28.95056
20241216181937897|28.86511
20241216182037976|28.86511
20241216182138332|28.97906
20241216182238394|28.69449
20241216182338417|28.8367
20241216182438491|28.80823
20241216182538876|28.89362
20241216182638989|28.86511
20241216182739420|28.80823
20241216182839509|28.86511
20241216182939544|28.77982
20241216183039915|28.77982
20241216183139960|29.03604
20241216183239990|28.77982
20241216183340222|28.77982
20241216183440479|28.92209
20241216183540523|28.75137
20241216183640672|28.8367
20241216183740782|28.80823
20241216183840849|28.77982
20241216184610561|28.77982
20241216184710897|28.69449
20241216184810941|28.77982
20241216184910980|28.86511
20241216185010995|28.77982
20241216185111316|28.69449
20241216185211516|28.75137
20241216185311864|28.77982
20241216185411974|28.75137
20241216185512298|28.69449
20241216185612613|28.5809
20241216185712648|28.75137
20241216185812664|28.80823
20241216185912809|28.63766
20241216190012898|28.86511
20241216190112992|28.77982
20241216190213791|28.75137
20241216190313907|28.86511
20241216190414250|28.77982
20241216190514781|28.75137
20241216190614857|28.69449
20241216190714933|28.60928
20241216190815927|28.5809
20241216190916334|28.77982
20241216191016381|27.47919
20241216191116761|28.60928
20241216191217109|28.66611
20241216191317925|28.69449
20241216191418418|28.63766
20241216191518506|28.72296
20241216191618529|28.72296
20241216191718708|28.66611
20241216191818764|28.63766
20241216191918831|28.60928
20241216192018880|28.63766
20241216192247838|28.60928
20241216192347902|28.72296
20241216192448935|28.5809
20241216192548978|28.60928
20241216192649642|28.66611
20241216192749761|28.52414
20241216192849871|28.60928
20241216192949930|28.63766
20241216193049943|28.55252
20241216193149969|28.63766
20241216193250700|28.60928
20241216193350954|28.52414
20241216193451591|28.5809
20241216193551614|28.63766
20241216193651735|28.60928
20241216193751740|28.5809
20241216193851816|28.55252
20241216193951900|28.5809
20241216194051942|28.55252
20241216194151965|28.60928
20241216194251980|28.60928
20241216194352568|28.60928
20241216194452600|28.55252
20241216194552819|28.49579
20241216194653602|28.52414
20241216194753640|28.41074
20241216194853747|28.5809
20241216194954146|28.5809
20241216195054700|28.5809
20241216195154779|28.49579
20241216195254867|28.46741
20241216195354904|28.49579
20241216195454909|28.52414
20241216195554992|28.43906
20241216195655103|28.43906
20241216195755830|28.43906
20241216195855848|28.52414
20241216195955888|28.41074
20241216200056662|28.46741
20241216200157422|28.41074
20241216200257788|28.35403
20241216200357814|28.46741
20241216200457835|27.53543
20241216200557883|28.46741
20241216200657957|28.41074
20241216200758361|28.43906
20241216200858975|28.43906
20241216200959299|28.41074
20241216201100413|28.41074
20241216201200874|28.38239
20241216201300915|28.41074
20241216201401128|28.41074
20241216201501225|28.41074
20241216201601428|28.38239
20241216201701533|28.38239
20241216201801621|28.29739
20241216201901733|28.41074
20241216202001792|28.38239
20241216202101915|28.49579
20241216202202161|28.38239
20241216202302508|28.38239
20241216202402538|28.43906
20241216202502946|28.35403
20241216202602961|28.41074
20241216202703274|28.35403
20241216202803377|28.35403
20241216202903403|28.26907
20241216203003874|28.46741
20241216203104681|28.38239
20241216203204726|28.29739
20241216203304845|28.26907
20241216203404934|28.35403
20241216203505448|28.49579
20241216203605517|28.26907
20241216203705844|28.35403
20241216203805873|28.29739
20241216203905938|28.24078
20241216204006644|28.24078
20241216204106752|28.38239
20241216204207268|28.29739
20241216204307370|28.32568
20241216204407386|28.21246
20241216204507700|26.97409
20241216204739790|28.12762
20241216204840249|27.90167
20241216204940369|28.18417
20241216205040648|28.21246
20241216205140686|28.21246
20241216205240763|28.38239
20241216205340779|28.18417
20241216205440846|27.56357
20241216205540976|28.21246
20241216205641929|28.24078
20241216205741976|28.26907
20241216205842332|28.24078
20241216205942342|28.12762
20241216210042599|28.15588
20241216210142615|28.35403
20241216210242875|28.24078
20241216210342940|28.26907
20241216210442947|28.12762
20241216210543458|28.21246
20241216210643773|28.18417
20241216210744642|28.12762
20241216210844644|28.24078
20241216210944744|28.12762
20241216211044852|28.12762
20241216211144931|28.12762
20241216211244946|28.21246
20241216211345125|28.12762
20241216211445647|28.26907
20241216211546743|28.24078
20241216211646790|28.15588
20241216211746815|28.24078
20241216211846935|28.15588
20241216212011130|28.12762
20241216212111257|28.09937
20241216212211509|28.18417
20241216212311538|28.15588
20241216212411932|28.09937
20241216212512825|22.71976
20241216212612902|28.12762
20241216212712944|28.15588
20241216212813145|28.09937
20241216212913417|28.15588
20241216213013493|28.15588
20241216213113711|28.15588
20241216213213743|28.15588
20241216213313756|28.07111
20241216213413804|28.12762
20241216213513815|28.09937
20241216213614832|28.04285
20241216213714919|28.01462
20241216213815402|28.07111
20241216213915686|27.98636
20241216214015719|28.07111
20241216214115727|28.12762
20241216214215806|27.70432
20241216214315831|28.01462
20241216214415866|27.98636
20241216214515890|27.84525
20241216214615948|27.9299
20241216214715972|28.04285
20241216214816334|27.98636
20241216214916385|28.07111
20241216215016978|28.04285
20241216215116993|28.04285
20241216215217113|27.98636
20241216215317663|27.9299
20241216215417678|27.98636
20241216215517730|28.01462
20241216215617757|27.95813
20241216215717807|28.07111
20241216215817809|28.01462
20241216215917818|27.90167
20241216220017869|27.98636
20241216220117989|28.01462
20241216220219367|27.98636
20241216220319606|27.98636
20241216220419727|27.98636
20241216220519733|28.01462
20241216220619757|27.95813
20241216220719764|27.98636
20241216220819956|27.98636
20241216220919984|27.9299
20241216221020680|27.87347
20241216221120793|28.01462
20241216221220819|28.07111
20241216221320909|27.84525
20241216221420987|27.87347
20241216221521327|28.01462
20241216221621374|27.84525
20241216221721987|27.90167
20241216221822153|27.90167
20241216221922481|27.87347
20241216222022542|27.9299
20241216222122662|27.87347
20241216222222777|27.90167
20241216222322874|27.90167
20241216222422898|27.90167
20241216222523520|27.90167
20241216222623616|27.90167
20241216222723934|27.90167
20241216222823983|27.9299
20241216223350494|27.78888
20241216223451146|27.81708
20241216223551228|27.87347
20241216223651262|27.84525
20241216223751389|27.95813
20241216223851469|27.84525
20241216223951489|27.81708
20241216224051609|27.9299
20241216224151616|27.98636
20241216224251668|27.81708
20241216224351958|27.90167
20241216224451983|27.84525
20241216224552887|27.42297
20241216224652926|27.87347
20241216224752940|27.98636
20241216224852943|28.01462
20241216224952984|27.98636
20241216225053808|27.98636
20241216225153894|27.98636
20241216225253897|27.98636
20241216225353898|27.31058
20241216225453998|27.90167
20241216225554292|28.01462
20241216225654360|27.87347
20241216225754698|27.87347
20241216225854831|27.76065
20241216225954916|27.87347
20241216230054925|27.78888
20241216230155111|27.76065
20241216230255794|27.87347
20241216230355814|27.81708
20241216230455911|27.81708
20241216230555961|27.78888
20241216230656803|27.81708
20241216230756942|27.84525
20241216230856968|27.73251
20241216230956985|27.61984
20241216231057613|24.2002
20241216231157897|27.67615
20241216231257933|27.87347
20241216231358377|27.90167
20241216231458684|27.73251
20241216231558789|27.70432
20241216231658805|27.73251
20241216231758898|27.73251
20241216231858940|27.70432
20241216231958949|27.81708
20241216232059372|27.67615
20241216232159578|27.76065
20241216232259646|27.76065
20241216232359648|27.81708
20241216232500534|27.90167
20241216232600646|27.70432
20241216232700993|27.70432
20241216232801931|27.67615
20241216232901956|27.73251
20241216233001991|27.73251
20241216233101993|27.70432
20241216233202201|27.61984
20241216233302811|27.76065
20241216233402899|27.61984
20241216233502981|27.64801
20241216233603201|27.87347
20241216233703865|27.73251
20241216233803955|27.64801
20241216233903965|27.64801
20241216234004363|27.73251
20241216234104385|27.84525
20241216234204433|27.64801
20241216234304687|27.61984
20241216234404773|27.53543
20241216234504777|27.73251
20241216234604843|27.64801
20241216234704938|27.61984
20241216234805717|27.53543
20241216234905814|27.53543
20241216235006264|27.70432
20241216235106367|27.64801
20241216235206467|27.56357
20241216235306878|27.64801
20241216235406921|27.56357
20241216235507990|27.53543
20241216235608539|27.50729
20241216235708647|27.59171
20241216235808745|27.76065
20241216235908858|27.53543