20241217000008923|27.53543
20241217000109207|27.61984
20241217000209242|27.61984
20241217000309394|27.61984
20241217000409420|27.61984
20241217000509788|27.61984
20241217000609807|27.56357
20241217000709913|28.12762
20241217000810293|27.53543
20241217000910853|27.59171
20241217001010922|27.61984
20241217001111269|27.53543
20241217001211663|27.47919
20241217001311761|27.53543
20241217001411990|27.53543
20241217001512512|27.53543
20241217001612613|27.45108
20241217001712631|27.53543
20241217001812725|27.61984
20241217001912814|27.50729
20241217002013920|27.64801
20241217002113959|27.39484
20241217002213975|27.50729
20241217002314817|27.61984
20241217002414920|27.84525
20241217002514976|27.76065
20241217002615766|28.04285
20241217002715866|28.07111
20241217002815933|28.15588
20241217002915965|27.81708
20241217003016704|27.87347
20241217003116779|27.81708
20241217003216814|27.47919
20241217003316818|27.64801
20241217003458800|27.73251
20241217003611922|27.50729
20241217003712273|27.61984
20241217003812359|27.56357
20241217003912392|27.64801
20241217004012988|27.53543
20241217004113402|27.50729
20241217004213500|27.50729
20241217004313558|27.53543
20241217004413615|27.36676
20241217004513626|27.45108
20241217004613638|27.39484
20241217004713751|27.42297
20241217004813800|27.45108
20241217004913816|27.03012
20241217005013891|27.25446
20241217005113921|27.42297
20241217005213961|27.39484
20241217005314718|27.36676
20241217005414721|27.33871
20241217005514757|27.36676
20241217005614842|27.42297
20241217005714892|27.45108
20241217005815616|27.39484
20241217005915798|27.33871
20241217010015883|27.33871
20241217010115910|27.36676
20241217010215929|27.2825
20241217010316390|27.33871
20241217010416845|27.2825
20241217010516878|27.33871
20241217010617995|27.33871
20241217010718627|27.31058
20241217010818669|27.25446
20241217010918804|27.2825
20241217011018805|27.2825
20241217011118813|25.27621
20241217011218853|27.14221
20241217011318922|27.31058
20241217011419840|27.22641
20241217011519940|27.17029
20241217011619997|27.14221
20241217011720992|27.19833
20241217011821148|27.25446
20241217011921261|27.22641
20241217012021359|27.17029
20241217012121443|27.39484
20241217012221681|27.50729
20241217012322561|27.11423
20241217012422876|27.17029
20241217012522947|27.22641
20241217012623251|27.17029
20241217012723403|27.11423
20241217012823802|27.14221
20241217012923815|27.17029
20241217013023883|27.14221
20241217013123949|27.03012
20241217013224250|27.11423
20241217013324369|27.14221
20241217013424544|27.14221
20241217013524944|27.05811
20241217013625779|27.11423
20241217013725874|27.03012
20241217013825981|29.29297
20241217013926372|27.11423
20241217014026473|27.08618
20241217014126476|30.52957
20241217014226831|27.11423
20241217014326869|27.11423
20241217014426950|27.03012
20241217014526996|27.05811
20241217014627143|27.2825
20241217014727241|26.97409
20241217014827624|27.08618
20241217014927683|26.97409
20241217015027806|27.00211
20241217015127905|27.05811
20241217015227980|26.94611
20241217015328618|27.03012
20241217015428707|26.94611
20241217015528766|26.91806
20241217015628877|27.03012
20241217015728992|29.06458
20241217015829581|26.86212
20241217015929602|26.91806
20241217020029664|26.86212
20241217020129958|26.89011
20241217020230755|27.64801
20241217020330876|27.00211
20241217020430943|27.03012
20241217020530981|27.03012
20241217020630993|26.7782
20241217020731154|26.7782
20241217020831948|27.00211
20241217020932147|26.97409
20241217021032509|27.00211
20241217021132597|26.94611
20241217021232636|26.94611
20241217021332646|26.94611
20241217021432962|26.89011
20241217021532993|26.89011
20241217021633112|26.91806
20241217021733228|26.94611
20241217021833715|26.89011
20241217021933725|26.94611
20241217022033817|26.94611
20241217022133895|26.89011
20241217022233903|26.91806
20241217022333909|26.91806
20241217022433928|27.47919
20241217022534438|26.94611
20241217022634870|27.11423
20241217022734918|26.94611
20241217022834932|26.91806
20241217022934942|26.97409
20241217023035661|26.7782
20241217023135784|26.89011
20241217023235886|26.86212
20241217023335918|26.89011
20241217023436198|26.86212
20241217024307758|26.91806
20241217024421595|26.75024
20241217024521914|26.80618
20241217024621998|26.89011
20241217024722721|26.91806
20241217024822806|26.86212
20241217024922885|26.91806
20241217025022998|26.89011
20241217025123648|26.80618
20241217025223757|26.80618
20241217025323867|26.89011
20241217025423924|25.80295
20241217025524418|26.86212
20241217025624545|26.89011
20241217025724627|26.83417
20241217025824641|26.86212
20241217025924652|26.44305
20241217030024722|26.83417
20241217030124727|26.7782
20241217030224741|26.83417
20241217030324956|26.86212
20241217030424999|26.83417
20241217030525450|26.86212
20241217030625541|26.75024
20241217030725564|26.75024
20241217030825608|26.80618
20241217030926341|26.86212
20241217031026422|26.86212
20241217031456800|26.86212
20241217031557856|26.75024
20241217031657866|26.7782
20241217031757933|26.86212
20241217031858368|26.83417
20241217031958590|27.11423
20241217032058598|26.7782
20241217032158955|26.72226
20241217032258979|26.83417
20241217032359706|26.86212
20241217032459861|26.80618
20241217032559903|26.63849
20241217032700249|26.7782
20241217032800626|26.69434
20241217032900676|26.7782
20241217033000733|26.75024
20241217033100806|26.72226
20241217033200875|26.7782
20241217033300925|26.75024
20241217033401778|26.66641
20241217033502488|26.7782
20241217033602873|26.75024
20241217033702933|26.72226
20241217033803681|26.72226
20241217033903728|26.7782
20241217034003744|26.63849
20241217034103854|26.49887
20241217034203907|26.75024
20241217034303945|26.7782
20241217034403991|26.86212
20241217034504812|26.55469
20241217034604955|26.75024
20241217034705177|27.17029
20241217034805382|26.7782
20241217034905959|26.66641
20241217035006638|26.66641
20241217035107735|26.86212
20241217035207811|26.66641
20241217035307905|26.72226
20241217035408670|26.72226
20241217035508790|26.66641
20241217035608812|26.75024
20241217035708860|26.66641
20241217035808933|26.75024
20241217035908940|26.72226
20241217040008978|26.66641
20241217040109865|26.69434
20241217040209898|26.66641
20241217040310145|26.66641
20241217040410400|26.75024
20241217040510514|26.49887
20241217040610720|26.63849
20241217040710769|26.66641
20241217040810851|26.66641
20241217040910862|26.66641
20241217041010995|26.66641
20241217041111538|26.61057
20241217041211949|26.63849
20241217041311988|26.61057
20241217041412103|26.66641
20241217041512884|26.49887
20241217041612891|26.52676
20241217041712973|26.58261
20241217041813517|26.63849
20241217041913610|26.72226
20241217042013637|26.63849
20241217042113658|26.58261
20241217042213757|26.58261
20241217042313786|26.61057
20241217042413900|26.58261
20241217042514882|26.52676
20241217042614959|26.63849
20241217042714983|26.58261
20241217042815760|26.63849
20241217042915794|26.55469
20241217043015813|26.58261
20241217043115916|26.55469
20241217043216348|26.63849
20241217043316530|26.55469
20241217043416536|26.44305
20241217043516614|25.60867
20241217043616615|26.61057
20241217043716715|26.55469
20241217043816981|26.58261
20241217043917701|26.52676
20241217044017767|26.52676
20241217044117800|26.49887
20241217044218555|26.63849
20241217044318644|26.61057
20241217044418645|26.61057
20241217044518885|26.55469
20241217044618989|26.52676
20241217044718999|26.52676
20241217044819446|26.58261
20241217044919480|26.3873
20241217045019492|26.47098
20241217045119945|26.55469
20241217045220679|26.49887
20241217045320836|26.52676
20241217045420870|26.97409
20241217045520936|26.55469
20241217045620959|26.49887
20241217045721601|26.72226
20241217045821608|26.55469
20241217045921665|26.52676
20241217050021682|26.47098
20241217050121790|26.49887
20241217050221849|26.49887
20241217050321931|26.49887
20241217050422288|26.58261
20241217050522987|26.58261
20241217050623503|26.58261
20241217050723606|26.63849
20241217050823676|26.3873
20241217050923724|26.44305
20241217051023751|26.3873
20241217051123790|26.44305
20241217051223822|26.35941
20241217051324392|26.41519
20241217051424480|26.41519
20241217051744711|26.41519
20241217051844963|26.3873
20241217051945541|26.44305
20241217052045543|26.41519
20241217052145886|26.30368
20241217052245952|26.49887
20241217052346128|26.3873
20241217052446319|26.30368
20241217052546834|26.44305
20241217052646901|26.41519
20241217052746929|26.3873
20241217052847389|26.33154
20241217052947391|26.33154
20241217053047770|26.24796
20241217053147847|26.24796
20241217053247893|26.27582
20241217053347979|26.19226
20241217053448427|26.24796
20241217053548473|26.16443
20241217053648532|26.16443
20241217053748616|26.27582
20241217053848723|26.16443
20241217053948844|26.22012
20241217054048911|26.24796
20241217054148949|26.16443
20241217054249134|26.24796
20241217054349968|26.27582
20241217054450507|26.22012
20241217054550844|26.30368
20241217054650938|26.49887
20241217054751196|26.33154
20241217054851754|26.24796
20241217054951819|26.19226
20241217055051975|26.13657
20241217055152320|26.19226
20241217055252490|26.27582
20241217055352781|26.19226
20241217055452892|26.30368
20241217055553196|26.30368
20241217055653224|26.16443
20241217055753876|26.35941
20241217055853928|26.16443
20241217055953993|26.10873
20241217060054135|26.22012
20241217060154860|26.22012
20241217060254868|26.10873
20241217060354936|26.30368
20241217060454947|26.19226
20241217060555605|26.24796
20241217060655683|26.3873
20241217060755729|21.57401
20241217060855778|26.27582
20241217060955796|26.13657
20241217061055889|25.94186
20241217061155938|26.16443
20241217061256170|26.41519
20241217061356232|26.24796
20241217061456294|26.22012
20241217061556783|26.24796
20241217061656810|26.22012
20241217061757747|26.27582
20241217061857802|26.27582
20241217061957918|26.24796
20241217062057974|26.27582
20241217062158944|30.29828
20241217062259126|26.24796
20241217062359863|26.24796
20241217062459926|26.24796
20241217062559988|26.22012
20241217062700583|26.24796
20241217062800854|26.19226
20241217062900925|26.24796
20241217063001639|26.30368
20241217063101730|26.24796
20241217063201771|26.19226
20241217063301984|26.24796
20241217063402348|26.24796
20241217063502678|26.30368
20241217063602767|26.22012
20241217063703549|26.16443
20241217063803665|26.27582
20241217063903902|26.16443
20241217064003920|26.19226
20241217064103951|26.24796
20241217064203955|26.16443
20241217064304231|26.19226
20241217064404629|26.22012
20241217064504740|26.19226
20241217064604838|26.16443
20241217064704919|26.16443
20241217064804931|26.0809
20241217064905267|26.22012
20241217065005561|26.19226
20241217065106674|26.16443
20241217065206687|26.19226
20241217065306786|25.99747
20241217065406821|26.16443
20241217065506831|26.16443
20241217065606881|26.13657
20241217065707570|26.16443
20241217065807649|26.13657
20241217065907661|26.16443
20241217070007983|26.13657
20241217070107989|26.30368
20241217070208293|26.16443
20241217070308346|26.13657
20241217070408348|26.13657
20241217070508929|26.16443
20241217070608941|26.10873
20241217070708956|26.10873
20241217070809637|26.44305
20241217070909759|26.13657
20241217071009880|26.05313
20241217071109973|26.10873
20241217071210855|26.05313
20241217071310971|26.0253
20241217071411405|26.05313
20241217071511481|25.88626
20241217071611517|22.88382
20241217071711612|26.55469
20241217072942534|25.91409
20241217073043237|25.88626
20241217073143249|26.0809
20241217073243693|26.05313
20241217073343793|25.91409
20241217073443911|25.91409
20241217073543934|26.0253
20241217073644300|25.94186
20241217073744368|25.88626
20241217073844732|26.0253
20241217073944745|25.91409
20241217074044757|25.88626
20241217074144921|25.60867
20241217074244973|25.85852
20241217074345662|25.94186
20241217074445867|25.83075
20241217074545938|25.85852
20241217074646362|25.88626
20241217074747351|25.88626
20241217074847355|25.85852
20241217074947477|25.77521
20241217075047494|25.88626
20241217075147528|25.77521
20241217075247534|25.83075
20241217075347659|25.88626
20241217075447682|25.85852
20241217075547763|25.83075
20241217075647860|25.80295
20241217075747897|25.96967
20241217075847912|25.88626
20241217075948699|25.88626
20241217080048760|25.77521
20241217080149695|25.88626
20241217080249782|25.85852
20241217080349877|25.83075
20241217080449921|25.88626
20241217080549994|25.27621
20241217080650183|25.88626
20241217080750675|25.74744
20241217080850857|25.77521
20241217080950887|25.80295
20241217081050941|25.80295
20241217081150991|25.83075
20241217081251321|25.83075
20241217081351404|25.77521
20241217081451735|25.85852
20241217081551754|25.88626
20241217081651796|25.88626
20241217081751901|26.05313
20241217081851961|25.7197
20241217081951972|25.77521
20241217082052495|25.80295
20241217082152608|25.91409
20241217082252664|25.91409
20241217082352768|25.77521
20241217082452811|25.83075
20241217082552927|25.88626
20241217082653284|25.80295
20241217082753498|25.80295
20241217082853535|25.80295
20241217082953609|25.85852
20241217083053653|25.80295
20241217083153776|25.88626
20241217083254551|25.85852
20241217083354633|25.85852
20241217083454991|25.83075
20241217083555281|25.80295
20241217083655385|25.80295
20241217083755392|25.80295
20241217083855907|25.83075
20241217083955939|25.80295
20241217084055971|25.83075
20241217084155990|25.69193
20241217084256565|25.74744
20241217084356987|25.80295
20241217084457105|25.85852
20241217084557740|25.77521
20241217084657747|25.80295
20241217084757852|25.77521
20241217084857879|25.77521
20241217084957976|24.64084
20241217085058601|25.88626
20241217085158878|25.80295
20241217085258996|25.91409
20241217085359627|25.69193
20241217085459972|25.80295
20241217085600523|25.77521
20241217085700530|25.88626
20241217085800830|25.7197
20241217085900916|25.80295
20241217090000959|25.80295
20241217090100986|25.74744
20241217090201402|25.74744
20241217090301930|25.88626
20241217090402184|25.80295
20241217090502233|25.80295
20241217090602390|25.77521
20241217090702705|25.80295
20241217090802801|25.69193
20241217090902905|25.77521
20241217091002922|25.69193
20241217091102942|25.77521
20241217091202979|25.77521
20241217091303821|25.7197
20241217091403940|25.80295
20241217091504665|25.83075
20241217091604670|25.74744
20241217091704914|25.83075
20241217091804932|25.60867
20241217091905325|25.74744
20241217092005727|25.77521
20241217092105772|25.63644
20241217092205845|25.7197
20241217092305868|25.7197
20241217092405947|25.63644
20241217092506307|25.69193
20241217092606679|25.7197
20241217092706741|25.7197
20241217092806799|25.66415
20241217092906860|25.66415
20241217093206695|25.66415
20241217093306925|25.74744
20241217093406982|25.88626
20241217093507600|25.88626
20241217093607618|25.83075
20241217093707648|24.58575
20241217093807745|25.88626
20241217093907938|25.91409
20241217094008207|25.80295
20241217094108232|25.80295
20241217094208387|25.77521
20241217094308398|25.91409
20241217094408409|25.77521
20241217094508510|25.77521
20241217094608945|25.74744
20241217094708982|25.7197
20241217094809831|25.74744
20241217094909901|25.55322
20241217095010658|25.69193
20241217095110919|25.77521
20241217095211215|25.66415
20241217095311528|25.66415
20241217095411847|25.63644
20241217095511947|25.66415
20241217095611990|25.66415
20241217095712762|25.63644
20241217095813735|25.55322
20241217095913855|25.63644
20241217100013953|25.52551
20241217100114411|25.60867
20241217100214736|25.66415
20241217100314781|25.58096
20241217100414840|25.55322
20241217100514899|25.55322
20241217100614982|25.63644
20241217100715369|25.63644
20241217100815385|25.66415
20241217100915622|25.55322
20241217101015723|25.63644
20241217101115858|25.58096
20241217101215918|25.58096
20241217101315998|25.69193
20241217101416413|25.55322
20241217101516879|25.63644
20241217101616891|25.7197
20241217101716926|25.52551
20241217101816961|25.60867
20241217101917519|25.52551
20241217102017634|25.74744
20241217102117642|25.38696
20241217102217721|25.58096
20241217102317760|25.63644
20241217102417851|25.44235
20241217102517927|25.55322
20241217102617962|25.55322
20241217102717985|25.58096
20241217102818376|25.66415
20241217102918502|25.55322
20241217103018530|25.44235
20241217103118622|25.49777
20241217103218817|25.55322
20241217103318897|25.49777
20241217103418987|25.55322
20241217103519947|25.58096
20241217103620258|25.58096
20241217103720330|25.58096
20241217103820635|25.49777
20241217103920763|25.52551
20241217104020764|25.52551
20241217104120879|25.55322
20241217104220972|24.39285
20241217104322791|25.52551
20241217104422886|25.55322
20241217104523114|25.55322
20241217104623909|25.55322
20241217104724126|25.63644
20241217104824810|25.16556
20241217104924921|25.49777
20241217105024983|25.55322
20241217105125383|25.44235
20241217105225393|25.47009
20241217105325492|25.52551
20241217105425714|25.49777
20241217105525728|25.52551
20241217105625795|25.44235
20241217105725796|25.52551
20241217105825901|25.44235
20241217105925981|25.44235
20241217110025988|25.49777
20241217110125991|25.49777
20241217110226292|25.52551
20241217110326986|25.52551
20241217110427108|25.52551
20241217110527617|25.44235
20241217110627644|27.61984
20241217110727892|25.55322
20241217110827971|24.91684
20241217110928379|25.44235
20241217111028435|25.41467
20241217111128482|25.55322
20241217111228717|26.05313
20241217111328885|25.74744
20241217111428991|25.7197
20241217111529103|25.77521
20241217111629304|25.77521
20241217111729387|25.66415
20241217111829735|25.69193
20241217111929801|25.58096
20241217112029884|25.91409
20241217112129885|25.63644
20241217112229900|25.77521
20241217112330190|25.88626
20241217112430324|25.77521
20241217112530892|25.80295
20241217112630983|25.77521
20241217112731633|25.88626
20241217112831728|25.91409
20241217112931734|25.77521
20241217113031752|25.7197
20241217113131759|25.55322
20241217113809846|25.55322
20241217113909900|25.60867
20241217114009903|25.49777
20241217114110921|25.44235
20241217114210966|25.49777
20241217114310971|25.69193
20241217114411584|25.47009
20241217114511676|25.58096
20241217114611759|25.49777
20241217114711795|25.52551
20241217114811958|25.52551
20241217114912126|25.47009
20241217115012243|25.30389
20241217115112439|25.38696
20241217115212526|25.30389
20241217115312759|25.41467
20241217115412882|25.35928
20241217115512993|25.44235
20241217115613553|25.44235
20241217115713882|25.33157
20241217115813987|25.35928
20241217115914401|25.19321
20241217120014994|25.44235
20241217120115857|25.41467
20241217120215863|25.41467
20241217120315943|25.38696
20241217120415974|25.35928
20241217120515993|25.38696
20241217120616922|25.44235
20241217120716970|25.38696
20241217120817669|25.38696
20241217120918690|25.33157
20241217121018747|25.41467
20241217121118808|25.33157
20241217121219261|25.44235
20241217121319330|25.38696
20241217121419387|25.38696
20241217121519509|25.47009
20241217121619697|25.35928
20241217121719734|25.38696
20241217121819807|25.33157
20241217121919910|25.30389
20241217122019995|25.38696
20241217122120110|25.38696
20241217122220233|25.35928
20241217122320338|25.44235
20241217122420401|25.38696
20241217122520480|25.30389
20241217122620540|25.16556
20241217122720663|23.15744
20241217122820981|25.38696
20241217122920999|25.27621
20241217123022134|25.41467
20241217123122716|25.30389
20241217123222808|25.38696
20241217123322941|25.38696
20241217123422978|25.30389
20241217123523103|25.41467
20241217123623408|25.30389
20241217123723521|25.33157
20241217123823749|25.33157
20241217123923852|25.38696
20241217124023857|25.27621
20241217124123873|26.35941
20241217124223976|25.30389
20241217124323990|25.27621
20241217124424805|25.30389
20241217124524896|25.27621
20241217124624926|25.27621
20241217124724989|25.33157
20241217124825817|25.30389
20241217124925931|25.35928
20241217125026904|25.30389
20241217125126991|25.24857
20241217125226998|25.35928
20241217125327123|25.30389
20241217125427148|25.30389
20241217125527231|27.76065
20241217125627767|25.30389
20241217125727770|25.49777
20241217125828305|25.30389
20241217125928907|25.41467
20241217130028973|25.44235
20241217130128975|25.35928
20241217130229272|25.44235
20241217130329396|25.41467
20241217130429474|25.44235
20241217130529478|25.44235
20241217130629757|25.41467
20241217130729883|25.47009
20241217130829945|25.47009
20241217130930333|25.38696
20241217131030560|25.49777
20241217131130654|25.49777
20241217131230738|25.55322
20241217131330752|25.52551
20241217131430935|25.60867
20241217131530937|25.58096
20241217131631342|25.55322
20241217131732131|25.55322
20241217131832353|25.55322
20241217131932438|25.66415
20241217132032840|25.58096
20241217132132937|25.66415
20241217132232999|25.63644
20241217132333184|25.69193
20241217132433954|25.69193
20241217132534220|25.77521
20241217132634637|25.7197
20241217132734866|25.80295
20241217132834951|25.7197
20241217132934971|25.80295
20241217133034988|25.69193
20241217133135821|25.77521
20241217133235914|25.77521
20241217133336948|25.77521
20241217133437717|25.85852
20241217133537767|25.85852
20241217133637772|25.85852
20241217133737791|25.88626
20241217134917844|25.91409
20241217135018430|25.94186
20241217135118497|25.99747
20241217135218686|26.0253
20241217135318735|26.0809
20241217135418782|26.13657
20241217135518873|26.0253
20241217135618922|26.05313
20241217135719390|26.16443
20241217135820404|26.13657
20241217135920515|26.05313
20241217140020562|26.10873
20241217140120667|26.16443
20241217140220768|26.13657
20241217140320883|26.10873
20241217140421708|26.13657
20241217140521961|26.19226
20241217140621964|26.30368
20241217140722263|26.22012
20241217140822650|26.27582
20241217140923144|26.24796
20241217141023181|26.27582
20241217141123964|26.24796
20241217141224392|26.16443
20241217141324492|26.33154
20241217141424510|26.05313
20241217141524935|26.27582
20241217141624985|26.41519
20241217141725392|26.30368
20241217141825490|26.30368
20241217141925531|26.19226
20241217142025854|26.30368
20241217142125929|26.27582
20241217142225994|26.27582
20241217142326190|26.3873
20241217142426257|26.3873
20241217142526266|26.41519
20241217142626270|26.30368
20241217142726371|26.41519
20241217142826927|26.41519
20241217142926985|26.41519
20241217143027108|26.47098
20241217143127167|26.44305
20241217143227942|26.44305
20241217143328559|26.63849
20241217143428651|26.41519
20241217143528662|26.22012
20241217143628744|26.3873
20241217143728766|26.41519
20241217143828842|25.96967
20241217143928849|26.52676
20241217144028937|26.52676
20241217144128987|26.49887
20241217144229112|26.61057
20241217144329612|25.30389
20241217144429831|26.49887
20241217144529917|26.58261
20241217144630450|26.52676
20241217144730491|26.61057
20241217144831287|26.58261
20241217144931367|26.55469
20241217145031380|26.58261
20241217145131841|26.66641
20241217145231931|26.55469
20241217145331948|26.58261
20241217145432668|26.58261
20241217145532830|26.52676
20241217145632895|26.61057
20241217145732991|26.41519
20241217145833248|26.66641
20241217145933997|26.55469
20241217150034121|26.7782
20241217150134231|26.66641
20241217150234990|26.63849
20241217150335368|26.63849
20241217150435703|26.63849
20241217150535756|26.61057
20241217150635852|26.61057
20241217150735886|26.63849
20241217150836523|26.49887
20241217150936615|26.66641
20241217151036834|26.66641
20241217151136865|26.66641
20241217151236983|26.33154
20241217151337102|26.63849
20241217151437142|26.41519
20241217151537212|26.75024
20241217151637476|26.66641
20241217151737671|26.63849
20241217151837950|28.89362
20241217151937986|26.63849
20241217152038659|26.69434
20241217152138776|26.69434
20241217152238893|26.75024
20241217152338980|26.75024
20241217152439579|26.80618
20241217152539581|26.41519
20241217152639641|26.75024
20241217152739741|26.66641
20241217152839763|26.75024
20241217152939772|26.66641
20241217153039863|26.7782
20241217153139890|26.83417
20241217153239892|26.75024
20241217153339899|26.69434
20241217153439935|26.66641
20241217153539974|26.66641
20241217153640103|26.66641
20241217153740853|26.72226
20241217153840901|26.75024
20241217153941202|26.63849
20241217154041396|26.63849
20241217154141803|26.66641
20241217154241927|26.63849
20241217154342387|26.66641
20241217154442483|26.75024
20241217154542541|26.75024
20241217154642589|26.69434
20241217154742647|26.69434
20241217154842734|26.72226
20241217155949649|26.61057
20241217160049680|26.63849
20241217160149747|26.86212
20241217160249752|26.75024
20241217160349843|26.80618
20241217160449869|26.61057
20241217160549986|26.66641
20241217160649997|26.63849
20241217160750965|26.63849
20241217160851109|26.66641
20241217160951761|26.44305
20241217161051809|26.61057
20241217161152366|26.66641
20241217161252368|26.66641
20241217161352374|27.17029
20241217161452476|26.55469
20241217161552532|26.61057
20241217161652637|26.61057
20241217161752738|26.61057
20241217161852794|26.66641
20241217161952896|26.63849
20241217162052971|26.63849
20241217162152986|26.55469
20241217162253905|26.63849
20241217162353981|26.66641
20241217162453989|26.63849
20241217162554103|26.66641
20241217162654371|26.72226
20241217162754782|26.69434
20241217162854788|26.69434
20241217162954877|26.58261
20241217163054913|26.66641
20241217163154983|26.63849
20241217163255530|26.66641
20241217163356885|26.58261
20241217163456891|26.63849
20241217163556996|26.61057
20241217163657129|26.63849
20241217163757301|26.69434
20241217163857911|26.63849
20241217163957981|26.7782
20241217164057983|26.61057
20241217164158593|26.66641
20241217164258684|26.75024
20241217164358804|26.55469
20241217164458813|26.66641
20241217164558869|26.58261
20241217164658900|26.75024
20241217164758945|26.49887
20241217164859161|26.63849
20241217164959536|26.27582
20241217165059551|26.55469
20241217165159623|26.61057
20241217165259647|26.66641
20241217165359742|26.52676
20241217165459794|26.63849
20241217165559890|26.63849
20241217165659970|26.72226
20241217165800628|26.49887
20241217165900984|26.63849
20241217170001798|26.55469
20241217170101849|22.8291
20241217170202753|26.66641
20241217170302812|26.58261
20241217170402814|26.61057
20241217170502937|26.58261
20241217170603449|26.63849
20241217170703486|26.49887
20241217170803610|26.52676
20241217170903665|26.52676
20241217171003685|26.49887
20241217171103956|26.63849
20241217171204160|26.55469
20241217171304257|26.69434
20241217171404768|26.49887
20241217171504850|26.63849
20241217171604894|26.61057
20241217171704989|27.05811
20241217171805109|26.61057
20241217171905520|26.52676
20241217172005528|26.49887
20241217172105650|28.5809
20241217172205724|26.55469
20241217172305738|26.52676
20241217172405873|26.47098
20241217172505947|26.49887
20241217172605955|26.52676
20241217172706536|26.55469
20241217172806644|26.58261
20241217172906759|26.49887
20241217173006948|26.63849
20241217173107296|26.55469
20241217173207361|26.58261
20241217173307477|26.52676
20241217173407526|26.3873
20241217173507607|26.49887
20241217173607725|26.49887
20241217173707804|26.52676
20241217173807881|26.49887
20241217173907987|26.52676
20241217174008253|26.49887
20241217174108455|26.49887
20241217174208497|26.86212
20241217174308522|26.52676
20241217174408665|26.55469
20241217174508698|26.55469
20241217174608725|26.55469
20241217174708810|26.41519
20241217174808823|26.44305
20241217174908884|26.47098
20241217175008941|25.22086
20241217175108986|25.35928
20241217175209107|26.58261
20241217175309637|26.47098
20241217175409741|26.49887
20241217175509767|26.44305
20241217175609958|26.52676
20241217175710451|26.44305
20241217175810485|26.41519
20241217175910492|26.47098
20241217180535744|26.41519
20241217180635745|26.44305
20241217180735755|26.44305
20241217180835797|26.49887
20241217180935808|26.49887
20241217181035909|26.47098
20241217181136645|27.17029
20241217181237309|26.49887
20241217181337448|26.52676
20241217181437882|26.52676
20241217181537918|26.49887
20241217181638336|26.49887
20241217181738393|26.44305
20241217181838821|26.3873
20241217181938885|26.41519
20241217182038945|26.3873
20241217182138985|26.3873
20241217182239543|26.27582
20241217182339935|26.27582
20241217182439944|28.15588
20241217182540640|26.3873
20241217182640746|26.27582
20241217182740762|26.24796
20241217182840842|26.30368
20241217182940876|26.16443
20241217183040947|25.80295
20241217183140975|26.10873
20241217183241601|26.24796
20241217183341668|26.27582
20241217183441742|26.16443
20241217183541840|26.16443
20241217183641882|26.30368
20241217183741949|26.24796
20241217183842612|26.22012
20241217183942733|26.30368
20241217184042747|26.24796
20241217184142844|26.27582
20241217184242866|26.27582
20241217184342875|26.22012
20241217184442962|26.24796
20241217184543694|26.30368
20241217184643846|26.24796
20241217184743897|26.30368
20241217184843948|26.30368
20241217184944932|26.35941
20241217185044976|25.19321
20241217185144987|26.33154
20241217185245105|26.41519
20241217185345119|26.13657
20241217185445727|26.27582
20241217185545810|26.19226
20241217185645923|26.24796
20241217185746173|26.27582
20241217185846894|26.13657
20241217185946908|26.33154
20241217190046962|26.24796
20241217190147738|26.24796
20241217190247788|26.35941
20241217190347805|26.30368
20241217190447924|25.88626
20241217190548251|26.16443
20241217190648649|26.3873
20241217190748655|26.30368
20241217190848764|26.3873
20241217190948809|26.33154
20241217191048820|26.52676
20241217191148828|26.30368
20241217191248908|26.30368
20241217191348950|26.33154
20241217191449475|26.27582
20241217191549521|26.30368
20241217191649983|26.27582
20241217191750424|26.33154
20241217191850951|26.24796
20241217191950964|26.30368
20241217192051284|26.33154
20241217192151370|26.33154
20241217192251371|26.30368
20241217192351845|26.30368
20241217192451954|26.24796
20241217192552361|26.30368
20241217192652388|26.30368
20241217192752873|26.27582
20241217192852877|26.35941
20241217192952890|26.33154
20241217193052892|26.27582
20241217193152972|26.30368
20241217193253379|26.35941
20241217193353387|26.41519
20241217193453454|26.27582
20241217193553709|26.30368
20241217193653778|26.33154
20241217193753789|26.33154
20241217193853869|26.3873
20241217193953915|26.27582
20241217194053986|26.30368
20241217194154223|26.24796
20241217194254391|26.41519
20241217194354745|26.27582
20241217194454749|26.30368
20241217194554791|26.19226
20241217194654913|26.33154
20241217194754993|26.3873
20241217194855290|26.27582
20241217194955735|26.22012
20241217195055774|26.27582
20241217195155786|26.27582
20241217195255855|26.27582
20241217195355940|26.22012
20241217195456487|26.27582
20241217195556926|26.24796
20241217195656974|26.24796
20241217195757580|26.33154
20241217195857612|26.27582
20241217195957673|26.24796
20241217200057755|26.24796
20241217200157851|26.30368
20241217200257854|26.30368
20241217200357920|26.27582
20241217200457921|26.27582
20241217200829989|26.30368
20241217200930847|26.30368
20241217201030867|26.27582
20241217201130985|26.24796
20241217201231771|26.16443
20241217201331782|26.24796
20241217201431876|26.19226
20241217201532157|26.19226
20241217201632231|26.13657
20241217201732921|26.22012
20241217201833283|26.24796
20241217201933286|26.27582
20241217202033944|26.24796
20241217202133986|26.24796
20241217202234840|26.22012
20241217202334950|26.47098
20241217202435256|26.19226
20241217202535286|26.24796
20241217202635364|26.24796
20241217202735394|26.27582
20241217202835483|26.16443
20241217202935766|26.24796
20241217203035880|26.24796
20241217203135969|26.24796
20241217203235989|26.24796
20241217203336687|26.24796
20241217203436795|26.16443
20241217203536848|26.27582
20241217203636850|26.16443
20241217203736872|26.05313
20241217203836903|26.27582
20241217203937530|26.19226
20241217204037864|26.16443
20241217204137977|26.30368
20241217204237993|26.19226
20241217204338746|26.16443
20241217204438879|26.16443
20241217204538918|26.13657
20241217204638970|26.24796
20241217204739678|26.22012
20241217204839749|26.16443
20241217204939787|26.3873
20241217205039878|26.19226
20241217205140101|26.19226
20241217205240117|26.13657
20241217205340386|26.16443
20241217205440496|26.16443
20241217205540534|26.30368
20241217205640952|26.24796
20241217205740958|26.16443
20241217205841159|26.13657
20241217205941628|26.24796
20241217210041727|26.27582
20241217210141809|26.22012
20241217210241889|26.16443
20241217210341936|26.16443
20241217210442374|26.13657
20241217210542940|26.16443
20241217210642947|26.0809
20241217210742979|26.24796
20241217210843278|26.0809
20241217210943367|26.10873
20241217211043390|26.0253
20241217211143649|26.16443
20241217211243679|26.16443
20241217211343776|26.13657
20241217211443818|26.05313
20241217211543868|25.88626
20241217211644616|26.24796
20241217211744638|26.13657
20241217211844758|26.10873
20241217211944773|26.0809
20241217212044857|26.13657
20241217212144881|26.13657
20241217212244962|25.99747
20241217212345796|26.16443
20241217212445890|26.16443
20241217212545929|26.13657
20241217212646538|26.16443
20241217212746606|26.13657
20241217212846723|26.16443
20241217212946807|26.13657
20241217213046862|26.13657
20241217213146870|26.13657
20241217213246970|26.0809
20241217213347538|26.10873
20241217213447610|26.13657
20241217213547854|26.05313
20241217213647918|26.05313
20241217213748479|26.13657
20241217213848927|26.0253
20241217213949152|26.05313
20241217214049263|26.0809
20241217214149849|25.74744
20241217214249850|26.13657
20241217214349922|26.05313
20241217214450881|26.10873
20241217214550884|26.0809
20241217214650982|26.05313
20241217214751981|26.0253
20241217214852270|26.27582
20241217214952455|26.0809
20241217215052665|25.96967
20241217215152751|26.05313
20241217215253366|25.80295
20241217215353476|26.05313
20241217215453854|26.0809
20241217215553857|26.05313
20241217215653931|26.0253
20241217215753947|26.16443
20241217215853961|26.13657
20241217215953991|26.05313
20241217220054438|26.0809
20241217220154969|26.05313
20241217220255226|26.13657
20241217220355906|26.10873
20241217220455949|26.0809
20241217220556695|26.05313
20241217220656763|26.05313
20241217220756857|26.10873
20241217221559310|26.0809
20241217221659639|26.13657
20241217221759758|26.05313
20241217221859836|25.7197
20241217221959927|26.0253
20241217222059935|26.30368
20241217222200252|26.13657
20241217222300402|26.13657
20241217222400690|26.13657
20241217222500794|26.05313
20241217222600894|26.0253
20241217223401161|25.91409
20241217223501971|25.99747
20241217223602287|25.99747
20241217223702617|25.91409
20241217223802683|25.96967
20241217223902748|26.0253
20241217224002793|25.96967
20241217224103104|26.05313
20241217224203258|26.0253
20241217224303268|25.99747
20241217224403300|25.96967
20241217224503912|25.96967
20241217224603950|26.0253
20241217224704164|25.99747
20241217224804854|26.0253
20241217224904888|26.0253
20241217225004931|25.96967
20241217225105518|25.96967
20241217225205532|25.91409
20241217225305639|25.96967
20241217225405934|25.96967
20241217225506973|25.85852
20241217225607971|26.0253
20241217225707987|25.88626
20241217225808399|25.96967
20241217225908639|25.94186
20241217230008721|25.99747
20241217230108758|26.0253
20241217230208789|25.96967
20241217230308796|25.96967
20241217230408864|25.99747
20241217230508878|25.69193
20241217230608896|25.96967
20241217230709155|25.80295
20241217230809533|25.94186
20241217230910480|25.94186
20241217231010517|25.91409
20241217231110725|25.88626
20241217231210810|25.85852
20241217231310859|25.99747
20241217231410862|25.94186
20241217231510897|25.94186
20241217231610943|25.91409
20241217231710983|25.85852
20241217231811327|25.91409
20241217231911808|25.91409
20241217232011961|25.88626
20241217232112222|25.91409
20241217232212973|25.91409
20241217232313994|25.91409
20241217232414855|25.91409
20241217232514922|25.91409
20241217232614956|25.88626
20241217232714988|25.80295
20241217232815945|25.80295
20241217232916193|25.91409
20241217233016755|25.88626
20241217233116854|25.88626
20241217233216941|25.83075
20241217233316983|25.96967
20241217233417250|25.88626
20241217233517365|25.27621
20241217233617373|25.88626
20241217233718760|25.91409
20241217233818807|25.88626
20241217233918895|25.94186
20241217234018909|25.88626
20241217234119322|25.88626
20241217234219414|25.88626
20241217234319876|25.91409
20241217234419936|25.85852
20241217234519982|25.83075
20241217234620757|25.83075
20241217234720981|25.88626
20241217234821364|25.88626
20241217234921404|25.91409
20241217235022286|25.85852
20241217235122811|25.85852
20241217235222935|25.88626
20241217235323520|25.91409
20241217235423640|25.83075
20241217235523763|25.88626
20241217235623821|25.85852
20241217235723911|25.88626
20241217235823924|25.88626
20241217235924467|25.80295