20241218000024600|25.52551
20241218000124663|25.88626
20241218000224747|25.85852
20241218000324835|25.88626
20241218000424865|25.88626
20241218000524902|25.85852
20241218000624989|26.0253
20241218000725206|26.0253
20241218000825534|26.41519
20241218000925536|27.03012
20241218001025635|26.30368
20241218001125636|26.19226
20241218001225721|26.24796
20241218001325796|26.10873
20241218001425799|26.13657
20241218001526165|26.0809
20241218001626675|26.05313
20241218001726810|26.05313
20241218001826854|25.91409
20241218001926947|25.96967
20241218002026987|25.88626
20241218002126992|25.96967
20241218002227368|25.91409
20241218002327883|25.94186
20241218002427937|25.85852
20241218002528493|25.94186
20241218002628498|25.88626
20241218002728515|25.88626
20241218002828534|25.85852
20241218002928544|25.85852
20241218003028634|25.80295
20241218003128789|25.80295
20241218003228868|25.80295
20241218003328904|25.80295
20241218003604610|25.80295
20241218003718111|25.80295
20241218003818380|25.69193
20241218003918424|25.77521
20241218004018900|25.80295
20241218004118981|25.83075
20241218004219947|25.77521
20241218004319981|25.74744
20241218004420368|25.88626
20241218004520769|25.88626
20241218004620866|25.85852
20241218004720989|25.77521
20241218004821328|25.49777
20241218004921884|25.49777
20241218005021972|25.77521
20241218005121984|25.77521
20241218005222822|25.74744
20241218005323771|25.80295
20241218005423810|25.77521
20241218005523844|25.7197
20241218005623945|25.7197
20241218005724396|25.69193
20241218005824506|25.80295
20241218005924539|25.96967
20241218010024616|25.7197
20241218010124668|25.74744
20241218010224766|30.87756
20241218010324775|25.69193
20241218010424892|25.83075
20241218010524946|25.66415
20241218010625426|25.77521
20241218010726271|25.66415
20241218010826942|25.63644
20241218010927472|25.77521
20241218011027826|25.69193
20241218011127938|25.66415
20241218011228258|25.69193
20241218011328273|25.74744
20241218011428366|25.69193
20241218011528921|25.74744
20241218011629123|25.74744
20241218011729915|25.63644
20241218011830293|25.66415
20241218011930382|25.47009
20241218012030383|25.66415
20241218012130389|25.66415
20241218012230752|25.63644
20241218012330951|25.7197
20241218012430971|25.69193
20241218012531687|25.80295
20241218012632677|25.69193
20241218012732961|25.63644
20241218012833481|25.69193
20241218012933931|25.74744
20241218013033953|25.7197
20241218013134143|25.7197
20241218013234615|25.85852
20241218013334676|25.69193
20241218013434729|25.7197
20241218013534758|23.59586
20241218013634939|25.66415
20241218013735617|25.66415
20241218013835638|25.63644
20241218013935690|25.44235
20241218014035810|25.60867
20241218014135812|25.80295
20241218014235847|25.66415
20241218014335940|25.66415
20241218014435948|25.69193
20241218014536119|25.58096
20241218014636253|25.80295
20241218014736575|25.66415
20241218014836647|25.69193
20241218014936852|25.66415
20241218015036933|25.66415
20241218015136985|25.60867
20241218015237366|25.66415
20241218015337487|25.60867
20241218015437848|25.63644
20241218015537898|25.63644
20241218015637906|25.7197
20241218015737941|25.63644
20241218015838624|25.55322
20241218015938646|25.58096
20241218020038713|25.60867
20241218020138718|25.63644
20241218020238813|25.66415
20241218020338894|25.63644
20241218020438931|25.60867
20241218020538943|25.60867
20241218020639269|25.55322
20241218020739605|25.66415
20241218020839614|25.63644
20241218020939803|25.74744
20241218021039915|25.85852
20241218021139952|26.66641
20241218021239987|25.49777
20241218021340616|25.63644
20241218021440724|25.60867
20241218021540952|25.63644
20241218021641516|25.60867
20241218021741638|25.80295
20241218021841665|25.58096
20241218021941735|25.60867
20241218022041851|25.58096
20241218022141942|25.58096
20241218022242394|25.58096
20241218022342867|25.63644
20241218022442902|25.66415
20241218022542949|25.85852
20241218022643381|25.52551
20241218022743651|25.58096
20241218022843983|25.58096
20241218022944521|25.58096
20241218023044532|25.52551
20241218023144612|25.52551
20241218023244724|25.58096
20241218023344760|25.69193
20241218023444765|25.55322
20241218023544858|25.52551
20241218023658839|25.49777
20241218023758918|25.52551
20241218023858947|25.41467
20241218023958963|25.47009
20241218024058969|25.52551
20241218024159518|25.55322
20241218024259598|25.58096
20241218024359826|25.52551
20241218024459880|25.55322
20241218024559989|25.58096
20241218024700112|25.49777
20241218024800351|25.52551
20241218024900395|25.55322
20241218025000763|25.58096
20241218025101195|25.44235
20241218025201266|25.52551
20241218025301354|25.49777
20241218025401396|25.52551
20241218025501407|25.52551
20241218025601485|25.52551
20241218025701529|25.49777
20241218025801766|25.47009
20241218025902362|25.55322
20241218030002887|25.52551
20241218030103760|25.44235
20241218030203873|25.49777
20241218030303951|25.49777
20241218030403971|25.44235
20241218030504130|25.47009
20241218030604363|25.52551
20241218030704587|25.49777
20241218030804624|25.52551
20241218030904669|25.52551
20241218031004707|25.38696
20241218031104782|25.49777
20241218031204866|25.24857
20241218031304941|25.52551
20241218031404967|25.44235
20241218031505518|25.52551
20241218031605537|25.49777
20241218031705646|25.44235
20241218031806401|25.44235
20241218031906484|25.44235
20241218032006507|25.44235
20241218032106527|26.86212
20241218032206725|25.44235
20241218032306767|25.38696
20241218032406880|25.44235
20241218032506936|25.69193
20241218032606971|25.49777
20241218032707140|25.24857
20241218032807953|25.49777
20241218032907979|25.35928
20241218033007986|25.44235
20241218033108451|25.55322
20241218033208759|25.44235
20241218033308817|25.35928
20241218033408845|25.41467
20241218033508988|25.41467
20241218033609100|25.44235
20241218033709769|25.88626
20241218033809809|25.49777
20241218033909866|25.38696
20241218034009874|25.41467
20241218034109941|25.30389
20241218034209966|25.44235
20241218034310456|25.41467
20241218034410574|25.38696
20241218034510735|25.47009
20241218034610817|25.47009
20241218034710936|25.30389
20241218034810954|25.41467
20241218034911768|25.30389
20241218035011777|25.41467
20241218035111883|25.33157
20241218035211915|25.35928
20241218035311942|25.35928
20241218035412825|25.38696
20241218035513226|25.44235
20241218035613540|25.35928
20241218035713656|25.38696
20241218035813938|25.38696
20241218035914418|25.38696
20241218040014538|25.44235
20241218040115239|25.33157
20241218040215413|25.44235
20241218040315783|25.38696
20241218040415997|25.35928
20241218040516295|24.22772
20241218040616366|25.30389
20241218040716793|25.33157
20241218040816846|25.41467
20241218040917950|25.27621
20241218041018364|25.02731
20241218041118902|25.69193
20241218041218960|25.33157
20241218041319114|25.33157
20241218041419797|25.27621
20241218041519864|25.30389
20241218041619926|25.38696
20241218041719991|25.30389
20241218041820451|25.30389
20241218041920544|25.33157
20241218042020619|25.30389
20241218042120641|25.33157
20241218042220664|25.35928
20241218042321394|26.19226
20241218042421910|25.30389
20241218042521934|25.38696
20241218042622256|25.35928
20241218042722266|25.30389
20241218042822273|25.35928
20241218042922983|25.24857
20241218043022992|25.30389
20241218043123967|25.27621
20241218043224613|25.33157
20241218043324728|25.30389
20241218043424796|25.30389
20241218043524970|25.33157
20241218043625803|25.16556
20241218043901568|25.27621
20241218044002497|25.33157
20241218044102603|25.41467
20241218044202989|25.27621
20241218044303599|25.05496
20241218044403614|26.10873
20241218044503725|25.27621
20241218044603756|25.30389
20241218044703875|25.16556
20241218044803952|25.27621
20241218044903981|23.81543
20241218045004537|25.24857
20241218045104606|25.27621
20241218045204675|25.27621
20241218045304881|25.27621
20241218045404882|25.27621
20241218045504953|25.27621
20241218045604982|25.27621
20241218045705974|25.27621
20241218045806223|25.27621
20241218045906968|25.22086
20241218050006993|25.24857
20241218050107784|25.27621
20241218050207884|25.24857
20241218050307917|25.19321
20241218050407925|25.30389
20241218050508755|25.30389
20241218050608764|25.08258
20241218050708779|25.27621
20241218050808863|25.27621
20241218050908926|25.27621
20241218051009295|25.27621
20241218051109904|25.24857
20241218051210950|25.24857
20241218051311259|25.27621
20241218051411364|25.22086
20241218051511628|25.22086
20241218051611837|25.30389
20241218051711946|25.22086
20241218051812688|25.27621
20241218051912748|25.27621
20241218052012776|25.22086
20241218052112823|25.24857
20241218052212920|25.27621
20241218052312928|25.27621
20241218052412998|25.24857
20241218052513603|25.27621
20241218052613653|25.24857
20241218052713885|25.19321
20241218052813984|25.19321
20241218052914834|25.27621
20241218053014883|24.94443
20241218053114899|25.27621
20241218053215246|25.16556
20241218053315729|25.24857
20241218053415994|25.27621
20241218053516106|25.19321
20241218053616120|25.16556
20241218053716671|25.22086
20241218053816673|25.13788
20241218053916778|25.22086
20241218054016900|25.19321
20241218054116964|25.16556
20241218054216975|25.24857
20241218054317673|25.24857
20241218054417807|25.27621
20241218054517856|25.24857
20241218054617894|25.13788
20241218054718176|25.27621
20241218054818981|25.16556
20241218054919997|25.02731
20241218055020115|25.22086
20241218055120845|25.19321
20241218055220899|25.22086
20241218055320935|25.16556
20241218055421112|25.27621
20241218055521231|25.22086
20241218055621271|25.19321
20241218055721361|25.19321
20241218055821363|25.19321
20241218055921387|25.16556
20241218060021531|25.11026
20241218060121624|25.13788
20241218060221633|25.22086
20241218060321682|25.13788
20241218060421722|25.19321
20241218060521816|25.16556
20241218060621884|25.16556
20241218060721927|25.13788
20241218060822767|25.13788
20241218060922783|25.19321
20241218061022986|25.13788
20241218061123497|25.16556
20241218061223511|25.16556
20241218061323930|24.94443
20241218061424464|25.27621
20241218061524667|25.16556
20241218061625609|25.08258
20241218061725725|25.16556
20241218061825804|25.16556
20241218061925900|25.19321
20241218062025904|25.16556
20241218062126264|25.24857
20241218062226354|25.16556
20241218062326582|25.11026
20241218062426757|25.11026
20241218062526859|25.11026
20241218062626910|25.02731
20241218062726938|25.16556
20241218062826995|25.16556
20241218062927709|25.22086
20241218063027818|25.11026
20241218063127912|24.91684
20241218063227955|25.08258
20241218063327983|25.11026
20241218063428887|25.08258
20241218063529812|25.19321
20241218063629905|25.16556
20241218063730728|25.08258
20241218063830739|25.19321
20241218064212875|25.08258
20241218064313170|25.11026
20241218064413203|25.02731
20241218064513817|25.22086
20241218064613968|25.05496
20241218064714104|25.16556
20241218064814120|25.11026
20241218064914563|25.05496
20241218065014658|25.02731
20241218065115765|25.41467
20241218065215845|25.02731
20241218065315884|25.16556
20241218065415908|25.05496
20241218065515997|25.11026
20241218065616429|25.02731
20241218065716680|25.08258
20241218065816738|25.11026
20241218065916742|25.08258
20241218070016762|25.02731
20241218070116815|25.05496
20241218070216847|25.08258
20241218070316968|25.08258
20241218070417228|25.05496
20241218070517256|25.08258
20241218070617365|25.02731
20241218070717494|25.05496
20241218070817873|25.02731
20241218070917914|25.08258
20241218071017985|24.83395
20241218071118779|24.99966
20241218071218864|24.91684
20241218071318990|24.88919
20241218071418996|24.83395
20241218071519539|24.91684
20241218071619601|24.86157
20241218071719671|24.91684
20241218071819786|24.86157
20241218071920860|27.05811
20241218072020967|24.94443
20241218072121808|24.88919
20241218072221810|24.86157
20241218072321863|24.86157
20241218072421895|24.83395
20241218072521919|24.91684
20241218072621977|24.91684
20241218072722588|24.94443
20241218072822608|24.91684
20241218072922904|24.94443
20241218073022955|24.86157
20241218073123193|24.83395
20241218073223262|24.8064
20241218073323824|24.91684
20241218073423955|24.91684
20241218073524473|24.91684
20241218073624485|24.91684
20241218073724766|24.91684
20241218073824847|24.91684
20241218073924861|25.11026
20241218074024874|24.8064
20241218074124998|24.86157
20241218074225939|24.86157
20241218074326496|24.83395
20241218074426709|25.08258
20241218074526833|24.83395
20241218074627909|24.99966
20241218074728157|24.8064
20241218074828848|24.8064
20241218074928937|24.88919
20241218075029103|24.86157
20241218075129985|24.94443
20241218075230430|24.94443
20241218075330500|24.88919
20241218075430524|25.08258
20241218075530531|24.94443
20241218075630747|24.97208
20241218075730849|24.86157
20241218075830907|24.88919
20241218075930975|24.99966
20241218080031617|24.94443
20241218080131734|25.05496
20241218080231868|25.16556
20241218080331941|24.94443
20241218080432211|24.42041
20241218080532329|24.91684
20241218080632387|24.83395
20241218080732834|24.91684
20241218080832922|24.97208
20241218080932979|24.91684
20241218081033825|24.97208
20241218081133852|24.97208
20241218081233933|24.97208
20241218081334512|24.83395
20241218081434516|24.86157
20241218081534930|24.86157
20241218081635463|24.94443
20241218081735848|24.94443
20241218081835936|24.94443
20241218081936320|24.88919
20241218082036383|24.91684
20241218082136657|24.99966
20241218082236765|24.94443
20241218082336811|24.88919
20241218082436947|24.88919
20241218082536979|24.97208
20241218082636980|24.8064
20241218082737880|25.16556
20241218082837975|24.88919
20241218082938308|24.91684
20241218083038579|24.91684
20241218083138961|24.91684
20241218083239248|24.91684
20241218083339847|24.94443
20241218083439913|24.83395
20241218083540367|24.91684
20241218083640400|24.86157
20241218083740489|24.94443
20241218083840520|24.91684
20241218083940654|24.83395
20241218084040729|24.8064
20241218084140746|24.69601
20241218084826517|24.7236
20241218084926524|24.86157
20241218085026633|24.86157
20241218085126726|24.83395
20241218085226933|24.83395
20241218085326954|24.91684
20241218085427750|24.83395
20241218085527773|24.75119
20241218085627868|24.83395
20241218085727883|24.75119
20241218085827923|24.8064
20241218085927942|24.77878
20241218090028356|24.8064
20241218090128722|24.77878
20241218090228868|24.91684
20241218090328988|24.8064
20241218090429985|24.83395
20241218090530768|24.77878
20241218090630796|24.69601
20241218090730914|24.75119
20241218090830993|24.8064
20241218090930995|24.8064
20241218091031896|24.77878
20241218091131913|24.77878
20241218091232285|24.91684
20241218091332971|24.8064
20241218091432972|24.94443
20241218091533558|25.55322
20241218091633790|24.8064
20241218091734194|24.83395
20241218091834225|24.50305
20241218091934522|24.8064
20241218092034539|24.83395
20241218092134638|24.77878
20241218092234758|24.64084
20241218092335883|24.7236
20241218092435941|24.83395
20241218092535969|24.75119
20241218092636403|24.8064
20241218092736537|24.8064
20241218092836633|24.64084
20241218092936728|24.77878
20241218093036784|24.75119
20241218093137736|24.75119
20241218093237756|24.8064
20241218093337862|24.77878
20241218093437937|24.86157
20241218093537939|24.77878
20241218093637974|25.27621
20241218093737994|24.77878
20241218093838168|24.77878
20241218093938402|24.8064
20241218094038515|24.69601
20241218094138517|24.83395
20241218094238615|24.77878
20241218094338636|24.7236
20241218094438739|24.77878
20241218094538778|24.77878
20241218094638808|24.64084
20241218094738918|24.75119
20241218094838985|24.77878
20241218094939963|24.66843
20241218095040777|24.75119
20241218095140858|24.75119
20241218095240903|24.69601
20241218095341302|24.75119
20241218095441842|24.83395
20241218095541880|24.69601
20241218095641988|24.69601
20241218095741994|24.77878
20241218095842386|24.69601
20241218095942487|24.66843
20241218100042612|24.77878
20241218100142737|24.69601
20241218100242871|24.66843
20241218100342919|24.66843
20241218100443290|24.88919
20241218100543377|24.50305
20241218100643400|24.69601
20241218100743523|25.85852
20241218100843638|24.50305
20241218100943737|24.66843
20241218101043759|24.77878
20241218101143790|24.66843
20241218101243801|24.64084
20241218101343966|24.66843
20241218101444654|24.66843
20241218101544739|24.69601
20241218101644810|24.7236
20241218101744821|24.66843
20241218101844905|24.64084
20241218101944991|24.69601
20241218102045551|24.61328
20241218102145617|24.66843
20241218102245774|24.66843
20241218102345811|24.69601
20241218102445862|24.66843
20241218102545873|24.77878
20241218102645923|24.61328
20241218102746513|24.69601
20241218102846615|24.75119
20241218102946854|24.86157
20241218103046918|24.94443
20241218103147934|25.02731
20241218103247974|24.86157
20241218103348590|24.8064
20241218103448655|24.86157
20241218103548717|24.66843
20241218103648794|24.94443
20241218103748811|24.91684
20241218103848860|24.8064
20241218103948925|24.8064
20241218104049124|24.83395
20241218104149922|24.91684
20241218104250154|24.91684
20241218104350324|24.86157
20241218104450402|24.99966
20241218104550663|24.91684
20241218104650836|24.86157
20241218104750845|24.88919
20241218104944949|24.94443
20241218105045546|25.02731
20241218105145643|24.88919
20241218105245767|24.94443
20241218105346193|24.91684
20241218105446228|24.91684
20241218105546434|25.22086
20241218105646657|24.94443
20241218105746955|24.8064
20241218105847543|24.77878
20241218105947908|24.77878
20241218110047909|24.83395
20241218110148198|24.77878
20241218110248531|24.8064
20241218110348921|24.77878
20241218110448992|24.75119
20241218110549103|24.77878
20241218110649722|24.69601
20241218110749845|24.66843
20241218110849855|24.69601
20241218110949978|24.69601
20241218111049993|24.7236
20241218111150731|24.7236
20241218111251166|24.55817
20241218111351238|24.61328
20241218111451753|24.7236
20241218111551854|24.7236
20241218111651952|24.66843
20241218111751999|24.77878
20241218111852155|24.58575
20241218111952297|24.66843
20241218112052770|24.7236
20241218112152882|24.66843
20241218112252955|24.75119
20241218112353340|24.64084
20241218112453394|24.61328
20241218112553601|24.66843
20241218112653774|24.66843
20241218112753873|24.69601
20241218112853935|24.7236
20241218112953983|24.64084
20241218113054620|24.66843
20241218113154976|24.75119
20241218113254995|24.64084
20241218113355414|24.69601
20241218113455695|24.61328
20241218113555780|24.64084
20241218113655869|24.58575
20241218113755925|24.66843
20241218113856231|24.69601
20241218113956383|24.77878
20241218114056385|24.8064
20241218114156715|24.66843
20241218114256807|23.59586
20241218114356871|24.58575
20241218114456880|24.66843
20241218114556949|24.61328
20241218114656998|24.66843
20241218114757814|24.61328
20241218114857858|24.66843
20241218114957902|24.61328
20241218115057915|24.64084
20241218115158193|24.61328
20241218115258252|24.58575
20241218115358933|24.66843
20241218115458942|24.55817
20241218115558970|24.66843
20241218115659571|24.55817
20241218115759620|28.77982
20241218115859637|24.69601
20241218115959825|24.69601
20241218120059875|24.7236
20241218120159897|24.69601
20241218120259953|24.69601
20241218120400496|24.64084
20241218120500932|24.58575
20241218120600992|24.61328
20241218120700993|24.66843
20241218120801334|24.55817
20241218120901614|24.69601
20241218121001718|24.61328
20241218121101785|24.66843
20241218121201873|24.64084
20241218121301897|24.55817
20241218121401988|24.58575
20241218121502688|24.69601
20241218121602732|24.66843
20241218121702814|24.61328
20241218121802923|24.66843
20241218121902943|24.64084
20241218122003281|24.50305
20241218122103719|24.66843
20241218122203803|24.64084
20241218122303818|24.66843
20241218122404921|24.61328
20241218122504999|24.55817
20241218122605289|24.58575
20241218122705367|24.55817
20241218122805616|24.66843
20241218122905661|22.88382
20241218123005755|24.61328
20241218123105779|24.66843
20241218123206640|24.69601
20241218123306747|24.66843
20241218123406851|24.7236
20241218123506881|24.75119
20241218123606891|24.8064
20241218123706935|24.8064
20241218123806995|24.86157
20241218123907985|25.16556
20241218124008311|25.27621
20241218124108354|25.30389
20241218124208405|25.27621
20241218124308447|25.27621
20241218124408483|25.35928
20241218124508783|25.27621
20241218124608894|25.27621
20241218124708917|25.24857
20241218124808980|25.30389
20241218124908983|25.22086
20241218125127802|25.16556
20241218125228892|25.16556
20241218125328921|25.27621
20241218125428958|25.08258
20241218125529453|25.22086
20241218125629525|25.13788
20241218125729744|25.22086
20241218125829816|25.08258
20241218125929872|25.19321
20241218130029892|25.24857
20241218130129932|25.24857
20241218130230266|25.19321
20241218130330854|25.22086
20241218130430964|25.27621
20241218130531378|25.27621
20241218130631936|25.27621
20241218130732272|25.27621
20241218130832566|25.16556
20241218130932608|25.27621
20241218131032670|25.27621
20241218131132831|25.35928
20241218131232882|25.27621
20241218131332979|25.30389
20241218131433166|25.27621
20241218131533413|25.27621
20241218131633416|25.33157
20241218131733510|25.30389
20241218131833540|25.27621
20241218131933635|25.35928
20241218132033854|25.30389
20241218132133927|25.30389
20241218132234825|25.33157
20241218132334859|25.27621
20241218132434863|25.30389
20241218132534945|25.35928
20241218132634981|25.38696
20241218132735441|25.30389
20241218132835488|25.41467
20241218132935743|25.41467
20241218133035753|25.44235
20241218133135760|25.44235
20241218133235797|25.58096
20241218133335908|25.41467
20241218133436934|25.38696
20241218133537295|25.49777
20241218133637768|25.58096
20241218133737775|23.95279
20241218133837779|25.44235
20241218133937877|25.58096
20241218134037982|25.55322
20241218134138207|25.52551
20241218134238321|25.58096
20241218134338368|25.7197
20241218134438369|25.44235
20241218134538392|25.35928
20241218134638499|25.58096
20241218134738617|25.66415
20241218134839650|25.74744
20241218134939888|25.69193
20241218135039981|25.66415
20241218135140493|25.7197
20241218135240617|25.77521
20241218135340627|25.19321
20241218135440672|25.7197
20241218135540728|25.80295
20241218135640803|25.80295
20241218135740836|25.85852
20241218135840856|25.83075
20241218135940979|25.88626
20241218140041843|25.77521
20241218140141869|25.83075
20241218140241940|25.91409
20241218140341986|25.91409
20241218140442979|25.91409
20241218140542985|25.91409
20241218140643381|25.91409
20241218140743846|25.88626
20241218140844182|25.91409
20241218140944230|25.96967
20241218141044238|26.0253
20241218141144626|25.99747
20241218141244642|25.69193
20241218141344652|25.94186
20241218141444676|26.05313
20241218141544741|26.49887
20241218141644901|25.96967
20241218141744975|25.99747
20241218141845127|26.05313
20241218141945632|26.10873
20241218142045747|26.05313
20241218142145864|25.96967
20241218142245887|27.33871
20241218142345980|26.16443
20241218142446713|26.22012
20241218142547145|26.16443
20241218142647161|26.19226
20241218142747263|26.33154
20241218142847359|26.30368
20241218142947403|26.35941
20241218143047494|26.22012
20241218143147577|26.24796
20241218143247656|26.27582
20241218143347927|26.24796
20241218143447978|26.30368
20241218143548899|26.22012
20241218143649602|26.24796
20241218143749623|26.27582
20241218143849723|26.22012
20241218143950623|26.30368
20241218144050625|26.24796
20241218144150987|26.27582
20241218144251628|26.22012
20241218144351652|26.27582
20241218144451901|26.30368
20241218144551933|26.27582
20241218144652563|26.27582
20241218144752728|26.27582
20241218144852729|26.24796
20241218144952741|26.30368
20241218145053785|26.30368
20241218175338678|26.13657
20241218175438747|26.3873
20241218175538938|26.27582
20241218175638976|26.30368
20241218175739391|26.27582
20241218175839695|26.35941
20241218175939746|26.3873
20241218180040558|26.30368
20241218180140941|26.30368
20241218180240971|26.30368
20241218180341794|26.24796
20241218180441888|26.27582
20241218180541932|26.52676
20241218180642283|26.3873
20241218180742439|26.19226
20241218180842497|26.30368
20241218180942533|26.24796
20241218181042631|26.30368
20241218181142661|26.24796
20241218181242741|27.53543
20241218181342818|26.30368
20241218181442858|26.30368
20241218181542921|26.30368
20241218181642962|26.30368
20241218181743192|27.33871
20241218181843970|26.24796
20241218181944180|26.24796
20241218182044607|26.44305
20241218182144634|26.27582
20241218182244663|26.16443
20241218182344728|26.22012
20241218182444924|26.24796
20241218182544959|26.19226
20241218182645528|26.19226
20241218182745840|26.22012
20241218182845858|26.24796
20241218182945910|26.24796
20241218183045972|26.24796
20241218183146162|26.27582
20241218183246492|26.13657
20241218183346509|26.24796
20241218183446692|26.19226
20241218183546931|26.22012
20241218183646993|26.27582
20241218183747106|26.24796
20241218183847547|26.30368
20241218183947600|26.16443
20241218184047738|26.19226
20241218184147828|26.24796
20241218184247853|26.27582
20241218184347906|26.13657
20241218184447921|26.24796
20241218184547944|26.27582
20241218184648179|26.22012
20241218184748480|26.22012
20241218184848581|26.24796
20241218184948868|26.13657
20241218185048980|26.30368
20241218185149873|26.41519
20241218185250414|26.24796
20241218185350517|26.19226
20241218185450606|26.27582
20241218185551607|26.22012
20241218185651631|26.19226
20241218185751680|26.16443
20241218185851878|26.16443
20241218185951921|26.13657
20241218190052288|26.22012
20241218190152672|26.13657
20241218190252793|26.16443
20241218190352898|26.16443
20241218190452946|26.13657
20241218190553641|26.19226
20241218190653877|26.19226
20241218190753917|26.19226
20241218190853929|26.19226
20241218190954298|26.24796
20241218191054522|26.16443
20241218191154636|26.05313
20241218191254669|26.05313
20241218191354765|26.16443
20241218191454820|26.13657
20241218191554867|26.61057
20241218191654915|26.16443
20241218191754924|26.13657
20241218191855103|26.05313
20241218191955116|26.13657
20241218192055811|26.16443
20241218192155971|25.96967
20241218192256528|26.16443
20241218192356722|26.10873
20241218192456747|26.0253
20241218192556850|26.24796
20241218192656869|26.13657
20241218192756986|26.16443
20241218192857695|26.13657
20241218192957730|25.96967
20241218193057855|26.10873
20241218193157900|26.13657
20241218193257948|26.16443
20241218193357985|26.16443
20241218193459855|26.13657
20241218193559886|26.16443
20241218193659926|26.13657
20241218193759960|26.13657
20241218193900347|26.13657
20241218194000391|26.24796
20241218194100464|26.16443
20241218194200898|26.0253
20241218194300982|26.0809
20241218194400988|25.96967
20241218194501626|26.10873
20241218194601804|26.13657
20241218194701860|26.0253
20241218194801977|26.05313
20241218194902976|26.10873
20241218195003127|26.0809
20241218195103744|26.10873
20241218195204532|26.0809
20241218195304605|26.16443
20241218195729834|25.99747
20241218195829909|26.0253
20241218195929989|26.0809
20241218200030239|25.85852
20241218200130992|26.10873
20241218200231320|25.91409
20241218200331582|25.99747
20241218200431645|25.96967
20241218200531918|26.0253
20241218200631946|26.13657
20241218200731959|26.0809
20241218200832348|26.0253
20241218200932406|26.16443
20241218201032668|25.91409
20241218201132756|26.10873
20241218201232777|26.05313
20241218201332846|26.05313
20241218201432936|25.96967
20241218201532962|26.05313
20241218201633348|26.05313
20241218201733772|26.0253
20241218201833798|26.13657
20241218201933816|26.0253
20241218202033941|24.8064
20241218202133985|25.96967
20241218202234535|26.0253
20241218202334912|26.0253
20241218202435855|26.05313
20241218202535953|25.96967
20241218202636559|26.0809
20241218202736638|26.0253
20241218202836653|26.0253
20241218202936877|26.16443
20241218203036902|25.99747
20241218203136949|25.96967
20241218203237648|26.05313
20241218203337663|26.05313
20241218203437764|26.05313
20241218203537812|25.88626
20241218203637878|26.0809
20241218203737945|26.0253
20241218203837970|26.05313
20241218203938190|25.96967
20241218204038722|25.99747
20241218204138992|26.0253
20241218204239925|25.96967
20241218204339976|26.0809
20241218204439995|26.0809
20241218204540114|25.99747
20241218204640880|25.91409
20241218204741168|25.96967
20241218204841227|25.96967
20241218204941388|25.99747
20241218205041486|26.0253
20241218205141653|25.96967
20241218205241708|25.77521
20241218205341994|26.41519
20241218205442113|26.13657
20241218205542542|26.13657
20241218205642597|26.41519
20241218205742736|26.52676
20241218205842744|27.25446
20241218205942790|27.42297
20241218210042893|27.61984
20241218210142996|27.98636
20241218210243449|28.12762
20241218210343476|28.46741
20241218210444543|28.55252
20241218210544793|28.8367
20241218210644794|28.97906
20241218210744801|29.23578
20241218210844913|29.52188
20241218210944917|29.63647
20241218211045394|29.89493
20241218211145406|30.03879
20241218211245492|30.35605
20241218211345528|30.52957
20241218211445655|30.18283
20241218211545867|31.11038
20241218211645914|31.25613
20241218211745943|31.43143
20241218211846243|31.66565
20241218211946949|31.81238
20241218212047381|32.0477
20241218212147563|32.07715
20241218212247687|31.78302
20241218212347807|32.46109
20241218212447875|32.728
20241218212547945|33.32437
20241218212648647|33.02563
20241218212748754|33.32437
20241218212848860|33.65433
20241218212948914|33.92542
20241218213048959|33.89523
20241218213149653|34.31873
20241218213249889|34.80585
20241218213349973|34.71426
20241218213450275|34.86697
20241218213551233|34.98941
20241218213651322|35.01999
20241218213751370|35.35788
20241218213851868|35.41953
20241218213951881|35.66653
20241218214051889|35.69745
20241218214151952|35.9455
20241218214251959|36.06992
20241218214351993|36.28815
20241218214452693|35.72845
20241218214552772|36.63254
20241218214652868|37.04199
20241218214752900|36.88422
20241218214852992|36.78973
20241218214953103|36.88422
20241218215053383|36.82117
20241218215153481|37.04199
20241218215253733|36.78973
20241218215353778|37.04199
20241218215453857|36.94727
20241218215554369|37.16849
20241218215654720|37.07361
20241218215757279|36.94727
20241218215857367|36.75827
20241218215957644|36.94727
20241218220057743|37.10519
20241218220157855|37.10519
20241218220257923|37.13684
20241218220357947|37.04199
20241218220457973|37.26358
20241218220558287|37.04199
20241218220658396|36.94727
20241218220758566|37.07361
20241218220858602|37.07361
20241218220958810|36.91574
20241218221058933|37.04199
20241218221159216|36.94727
20241218221259269|36.97882
20241218221359897|36.94727
20241218221500262|37.04199
20241218221600787|36.91574
20241218221700848|36.97882
20241218221800921|37.01038
20241218221901157|37.01038
20241218222001162|36.94727
20241218222101231|36.94727
20241218222201707|36.78973
20241218222301814|36.97882
20241218222401893|36.91574
20241218222501904|36.97882
20241218222601995|37.07361
20241218222702105|36.94727
20241218222802800|36.94727
20241218222902917|36.91574
20241218223002920|38.31906
20241218223102941|37.07361
20241218223202987|36.94727
20241218223302993|37.07361
20241218223403598|36.91574
20241218223503643|37.01038
20241218223603736|36.82117
20241218223703854|36.94727
20241218223803906|36.88422
20241218223904546|36.66394
20241218224004654|36.94727
20241218224104835|36.88422
20241218224204855|36.88422
20241218224304896|36.97882
20241218224404969|36.82117
20241218224504989|36.78973
20241218224605731|36.88422
20241218224705736|36.85269
20241218224805752|36.94727
20241218224905868|36.88422
20241218225005927|37.01038
20241218225105985|36.85269
20241218225206239|36.82117
20241218225306582|36.78973
20241218225406856|36.69537
20241218225506969|36.78973
20241218225607200|36.94727
20241218225707226|36.50708
20241218225807938|36.78973
20241218225907943|36.88422
20241218230008107|36.78973
20241218230108860|36.78973
20241218230208966|36.82117
20241218230309705|36.50708
20241218230409817|36.78973
20241218230510896|36.75827
20241218230610898|36.78973
20241218230710933|36.91574
20241218230810982|36.78973
20241218230911709|36.56976
20241218231011744|36.69537
20241218231111937|36.78973
20241218231212417|36.75827
20241218231312934|36.75827
20241218231412937|36.78973
20241218231513234|36.75827
20241218231613245|36.66394
20241218231713262|36.63254
20241218231813358|36.63254
20241218231913395|36.78973
20241218232013406|36.69537
20241218232113517|36.72678
20241218232213727|36.63254
20241218232313809|36.66394
20241218232413900|36.60117
20241218232513947|36.69537
20241218232614177|36.69537
20241218232714197|36.66394
20241218232814654|36.60117
20241218232914688|36.66394
20241218233015316|36.60117
20241218233115351|36.35059
20241218233215385|36.60117
20241218233316125|36.56976
20241218233416408|36.66394
20241218233516593|36.63254
20241218233616670|36.53845
20241218233716733|36.47577
20241218233816857|36.56976
20241218233916902|36.53845
20241218234016917|36.60117
20241218234116927|36.63254
20241218234217938|36.35059
20241218234317940|36.56976
20241218234418147|36.47577
20241218234518638|36.50708
20241218234618910|36.53845
20241218234718932|36.56976
20241218234818963|36.38187
20241218234919740|36.38187
20241218235019839|36.47577
20241218235119993|36.47577
20241218235220339|36.56976
20241218235320359|36.47577
20241218235420381|36.53845
20241218235520499|36.63254
20241218235620611|38.31906
20241218235720612|36.53845
20241218235914160|36.41318