20241219000015114|36.31937
20241219000115775|36.22571
20241219000215879|36.56976
20241219000315949|36.41318
20241219000416574|36.38187
20241219000516794|36.47577
20241219000616858|36.47577
20241219000716952|36.35059
20241219000817550|36.47577
20241219000917674|36.38187
20241219001017723|36.38187
20241219001118421|36.38187
20241219001218537|36.31937
20241219001318762|36.44446
20241219001418809|36.31937
20241219001518854|36.38187
20241219001618882|36.47577
20241219001718929|36.38187
20241219001818949|36.47577
20241219001918953|35.17337
20241219002019269|36.38187
20241219002119648|36.44446
20241219002219859|36.28815
20241219002319897|36.28815
20241219002419898|36.38187
20241219002519953|36.35059
20241219002619980|36.35059
20241219002720720|36.06992
20241219002820801|36.38187
20241219002920921|36.19449
20241219003020980|36.35059
20241219003121286|36.2569
20241219003221607|36.13217
20241219003321730|36.50708
20241219003421922|36.63254
20241219003521970|36.91574
20241219003622490|36.82117
20241219003722581|36.88422
20241219003822605|36.88422
20241219003922653|36.66394
20241219004022679|36.69537
20241219004122686|36.63254
20241219004222792|36.75827
20241219004322867|36.41318
20241219004422990|36.31937
20241219004523464|36.38187
20241219004623604|36.19449
20241219004723727|36.19449
20241219004823743|39.45935
20241219004923953|36.2569
20241219005024195|36.22571
20241219005124354|36.2569
20241219005224855|36.22571
20241219005324896|36.2569
20241219005425658|36.19449
20241219005525746|36.19449
20241219005625768|36.10104
20241219005725788|36.19449
20241219005825867|36.10104
20241219005925904|36.10104
20241219010025908|36.06992
20241219010126730|36.47577
20241219010226846|36.19449
20241219010326885|36.16336
20241219010426929|36.10104
20241219010527386|36.10104
20241219010627478|36.06992
20241219010727536|35.82138
20241219010827618|36.10104
20241219010927683|36.10104
20241219011027772|36.00769
20241219011127846|36.10104
20241219011227958|36.10104
20241219011328909|36.10104
20241219011429187|36.00769
20241219011529640|35.97659
20241219011629736|36.06992
20241219011730536|36.00769
20241219011830646|35.97659
20241219011930750|35.9455
20241219012030785|36.06992
20241219012130857|35.9455
20241219012230899|35.97659
20241219012330995|35.88342
20241219012431164|36.10104
20241219012531853|35.91449
20241219012631932|35.97659
20241219012732354|35.97659
20241219012832722|35.9455
20241219012932976|35.9455
20241219013033717|35.88342
20241219013133764|35.97659
20241219013233778|35.88342
20241219013333839|35.79041
20241219013434694|35.82138
20241219013534761|35.85239
20241219013634768|35.91449
20241219013734883|35.82138
20241219013834922|35.82138
20241219013934925|35.69745
20241219014034928|35.72845
20241219014134942|35.85239
20241219014235320|35.88342
20241219014335683|35.88342
20241219014435880|35.7594
20241219014535937|35.7594
20241219014636573|35.82138
20241219014736867|35.9455
20241219014836950|35.82138
20241219014937512|35.79041
20241219015037786|35.91449
20241219015137825|35.85239
20241219015237905|35.82138
20241219015337926|35.85239
20241219015437997|35.69745
20241219015538569|35.82138
20241219015638648|35.82138
20241219015738758|35.72845
20241219015838874|35.82138
20241219015941338|35.66653
20241219020118121|35.63565
20241219020218225|35.60471
20241219020318264|35.60471
20241219020418766|35.66653
20241219020518820|35.54291
20241219020618863|35.72845
20241219020718922|35.69745
20241219020818974|35.60471
20241219020919886|35.66653
20241219021019939|35.69745
20241219021119994|35.66653
20241219021220100|35.69745
20241219021320258|35.54291
20241219021420790|35.66653
20241219021520804|35.66653
20241219021620857|35.69745
20241219021720938|35.57379
20241219021821590|35.29636
20241219021921643|35.66653
20241219022021893|35.60471
20241219022121991|35.51205
20241219022222226|35.57379
20241219022322882|35.54291
20241219022423291|35.60471
20241219022523354|35.51205
20241219022623362|35.54291
20241219022723408|35.54291
20241219022823411|35.60471
20241219022923550|35.51205
20241219023023605|35.41953
20241219023123661|37.58148
20241219023223856|35.54291
20241219023324176|35.60471
20241219023424875|35.57379
20241219023524911|35.51205
20241219023625275|35.54291
20241219023725632|35.35788
20241219023825740|35.51205
20241219023925748|35.54291
20241219024025799|35.51205
20241219024126425|35.32709
20241219024226502|35.41953
20241219024326858|35.54291
20241219024427938|35.51205
20241219024527944|35.60471
20241219024628444|35.60471
20241219024728500|34.74478
20241219024828539|35.29636
20241219024928633|35.26559
20241219025028666|35.35788
20241219025128747|35.38867
20241219025228772|35.41953
20241219025328989|35.41953
20241219025429349|35.35788
20241219025529376|35.32709
20241219025629400|35.29636
20241219025729489|34.77527
20241219025829514|35.35788
20241219025929636|35.35788
20241219030029821|35.23486
20241219030129885|35.29636
20241219030229924|35.32709
20241219030329992|35.35788
20241219030430851|35.38867
20241219030530872|35.38867
20241219030630980|35.26559
20241219030731711|35.26559
20241219030831985|35.32709
20241219030932131|35.23486
20241219031032246|35.23486
20241219031132251|35.32709
20241219031232898|35.14267
20241219031332930|35.17337
20241219031432975|35.32709
20241219031533359|35.2041
20241219031633844|35.29636
20241219031733943|35.2041
20241219031833967|35.23486
20241219031934143|35.23486
20241219032034202|35.26559
20241219032135242|35.2041
20241219032235290|35.112
20241219032335783|35.26559
20241219032435977|35.23486
20241219032536405|35.26559
20241219032636920|35.08133
20241219032737134|35.23486
20241219032837281|35.29636
20241219032938364|35.112
20241219033038388|34.98941
20241219033138695|35.01999
20241219033238817|35.14267
20241219033338819|35.05066
20241219033438931|35.2041
20241219033539368|35.29636
20241219033639540|35.17337
20241219033739617|35.112
20241219033839634|35.05066
20241219033939773|35.14267
20241219034039881|35.01999
20241219034139993|35.01999
20241219034240706|30.76144
20241219034340795|35.05066
20241219034440883|35.14267
20241219034540899|35.08133
20241219034641824|34.98941
20241219034741866|35.01999
20241219034841915|35.01999
20241219034941920|34.92816
20241219035042130|35.05066
20241219035142237|34.95874
20241219035243447|34.98941
20241219035343875|34.95874
20241219035443905|34.98941
20241219035543962|35.01999
20241219035644391|34.89755
20241219035744584|34.95874
20241219035844663|34.92816
20241219040011305|34.83636
20241219040113272|34.83636
20241219040213681|34.98941
20241219040313771|34.98941
20241219040413858|34.92816
20241219040513957|34.86697
20241219040614784|34.95874
20241219040714800|35.01999
20241219040814916|34.92816
20241219040914997|34.89755
20241219041015776|34.98941
20241219041115863|34.83636
20241219041215879|34.92816
20241219041315920|34.86697
20241219041416462|34.83636
20241219041516524|34.86697
20241219041616605|34.74478
20241219041716651|34.86697
20241219041816684|34.71426
20241219041916706|34.98941
20241219042016766|34.83636
20241219042116769|34.83636
20241219042216838|34.86697
20241219042316939|34.83636
20241219042417946|34.80585
20241219042517993|34.86697
20241219042617999|34.83636
20241219042718112|34.92816
20241219042818432|34.83636
20241219042918488|34.80585
20241219043018516|34.83636
20241219043118519|34.83636
20241219043218575|34.83636
20241219043318818|34.71426
20241219043418900|34.83636
20241219043518909|34.71426
20241219043619239|34.80585
20241219043719678|34.86697
20241219043819774|34.77527
20241219043919890|34.68378
20241219044019933|34.71426
20241219044119994|34.71426
20241219044220194|34.68378
20241219044320255|34.77527
20241219044420964|34.83636
20241219044521292|34.62277
20241219044621357|34.62277
20241219044721712|34.71426
20241219044821903|34.71426
20241219044921922|34.71426
20241219045021988|34.56192
20241219045122251|34.62277
20241219045222435|34.71426
20241219045322491|34.71426
20241219045422576|34.71426
20241219045522638|34.77527
20241219045622889|34.62277
20241219045722946|34.62277
20241219045823702|34.71426
20241219045923730|34.62277
20241219050023747|34.65329
20241219050123768|34.62277
20241219050223857|34.59235
20241219050323862|34.71426
20241219050423876|34.62277
20241219050523894|34.59235
20241219050623909|34.53143
20241219050723932|34.59235
20241219050824271|34.56192
20241219050924563|34.56192
20241219051024668|34.59235
20241219051124771|34.56192
20241219051224848|34.71426
20241219051324948|34.56192
20241219051425969|34.50104
20241219051526546|34.56192
20241219051626645|37.16849
20241219051726755|34.56192
20241219051826765|34.44022
20241219051926873|34.50104
20241219052026889|34.40985
20241219052126921|34.47061
20241219052228235|34.62277
20241219052328577|34.56192
20241219052428673|34.47061
20241219052528760|34.50104
20241219052628784|34.34909
20241219052728883|34.47061
20241219052828973|34.47061
20241219052928981|34.56192
20241219053029508|34.34909
20241219053129770|34.50104
20241219053229810|34.47061
20241219053329862|34.47061
20241219053429887|34.34909
20241219053530941|34.44022
20241219053631260|34.47061
20241219053731680|34.31873
20241219053831785|34.47061
20241219053931803|34.34909
20241219054031944|34.40985
20241219054131954|34.59235
20241219054232756|34.37949
20241219054332977|34.34909
20241219054433265|34.28845
20241219054533360|34.31873
20241219054633386|34.37949
20241219054733848|34.34909
20241219054833940|34.28845
20241219054934799|34.34909
20241219055034920|34.31873
20241219055135466|34.37949
20241219055235696|34.34909
20241219055335744|34.28845
20241219055435938|34.13696
20241219055536767|34.34909
20241219055636768|34.25812
20241219055736863|34.34909
20241219055836947|34.28845
20241219055937387|34.28845
20241219060040166|34.10675
20241219060140889|34.25812
20241219060240940|34.28845
20241219060341596|34.07648
20241219060441711|34.22784
20241219060541772|34.07648
20241219060641869|34.16721
20241219060742161|34.16721
20241219060842418|34.19751
20241219060942900|34.22784
20241219061043189|34.16721
20241219061143445|34.19751
20241219061243524|34.19751
20241219061343621|34.19751
20241219061443640|34.16721
20241219061543752|34.07648
20241219061643791|34.19751
20241219061743799|34.07648
20241219061844802|34.07648
20241219061944862|34.19751
20241219062044954|34.04623
20241219062145624|34.04623
20241219062245666|34.04623
20241219062345674|34.07648
20241219062445774|34.07648
20241219062545881|34.07648
20241219062645924|34.10675
20241219062745929|34.13696
20241219062845960|34.07648
20241219062946845|33.9556
20241219063046863|33.98578
20241219063146933|34.01602
20241219063247266|34.07648
20241219063347423|33.98578
20241219063447490|33.92542
20241219063547529|34.04623
20241219063647540|34.07648
20241219063747657|34.04623
20241219063847972|34.01602
20241219063948471|34.07648
20241219064048512|33.9556
20241219064148523|34.01602
20241219064248542|33.9556
20241219064348597|33.89523
20241219064448742|34.07648
20241219064548852|34.04623
20241219064648894|33.98578
20241219064749237|33.92542
20241219064849647|34.04623
20241219064949765|34.01602
20241219065049769|33.92542
20241219065149804|33.92542
20241219065249906|33.9556
20241219065349913|33.92542
20241219065449982|33.86511
20241219065550976|33.89523
20241219065650999|33.65433
20241219065751107|33.92542
20241219065851271|33.86511
20241219065951323|33.9556
20241219070051672|33.89523
20241219070151757|33.80481
20241219070252305|33.92542
20241219070352630|33.83493
20241219070452922|33.89523
20241219070552945|33.9556
20241219070653342|34.04623
20241219070753887|33.86511
20241219070853997|33.9556
20241219070954130|33.80481
20241219071054861|33.92542
20241219071154978|33.80481
20241219071255124|33.80481
20241219071355774|33.80481
20241219071455807|33.77472
20241219071555892|33.89523
20241219071656307|33.77472
20241219071756400|33.80481
20241219071856535|33.92542
20241219071956851|33.71451
20241219072056888|33.71451
20241219072156998|33.68442
20241219072257500|33.77472
20241219072357517|33.77472
20241219072457544|33.77472
20241219072557842|33.68442
20241219072657946|33.68442
20241219072758684|33.77472
20241219072858756|33.77472
20241219072958764|34.01602
20241219073058783|33.74457
20241219073158808|33.68442
20241219073258886|33.65433
20241219073358920|33.6243
20241219073459333|33.74457
20241219073559979|33.41418
20241219073700636|33.9556
20241219073800727|33.65433
20241219073900946|33.65433
20241219074001383|33.65433
20241219074101387|33.6243
20241219074202513|33.65433
20241219074302619|33.65433
20241219074402656|33.68442
20241219074502684|33.65433
20241219074602804|33.74457
20241219074702911|33.65433
20241219074802953|33.6243
20241219074902960|33.6243
20241219075003807|33.6243
20241219075103899|33.65433
20241219075203982|33.35428
20241219075304436|33.6243
20241219075404532|33.68442
20241219075504612|34.07648
20241219075604771|33.38425
20241219075704813|33.29443
20241219075804930|33.6243
20241219075904990|33.38425
20241219080004996|33.6243
20241219080449111|33.38425
20241219080549696|33.29443
20241219080649764|33.6243
20241219080749811|33.38425
20241219080849855|33.38425
20241219080949970|33.41418
20241219081050283|33.38425
20241219081150890|33.44418
20241219081250893|33.32437
20241219081350992|33.41418
20241219081451469|33.38425
20241219081551794|33.44418
20241219081651848|33.65433
20241219081751923|33.65433
20241219081851961|33.38425
20241219081952298|33.41418
20241219082052589|33.38425
20241219082152670|33.35428
20241219082252687|33.44418
20241219082352799|33.35428
20241219082452903|33.44418
20241219082552960|34.28845
20241219082653347|33.32437
20241219082753401|33.32437
20241219082853480|33.32437
20241219082953886|33.35428
20241219083053966|33.32437
20241219083154232|33.38425
20241219083254236|33.44418
20241219083354619|33.29443
20241219083454620|33.32437
20241219083554742|33.32437
20241219083655432|33.29443
20241219083755523|33.6243
20241219083855530|33.29443
20241219083955644|33.38425
20241219084055973|33.29443
20241219084156118|33.29443
20241219084256238|33.29443
20241219084356322|33.32437
20241219084456369|33.35428
20241219084556737|33.29443
20241219084656841|33.29443
20241219084756896|33.29443
20241219084857817|33.74457
20241219084957880|33.29443
20241219085057888|33.29443
20241219085158120|33.29443
20241219085258555|33.29443
20241219085358800|33.29443
20241219085458876|33.29443
20241219085558990|33.29443
20241219085659706|33.29443
20241219085759770|33.29443
20241219085859821|33.29443
20241219085959937|33.05545
20241219090100483|33.32437
20241219090200611|33.29443
20241219090300716|33.29443
20241219090400800|33.29443
20241219090500871|33.77472
20241219090601902|33.9556
20241219090701935|33.6243
20241219090801957|32.75769
20241219090902332|32.22458
20241219091002464|32.10663
20241219091102541|31.75366
20241219091202611|31.81238
20241219091302661|32.10663
20241219091402732|31.66565
20241219091502852|31.60706
20241219091602889|31.54843
20241219091702935|31.31448
20241219091803145|31.43143
20241219091903573|31.43143
20241219092003658|31.46066
20241219092103729|31.43143
20241219092203849|31.28534
20241219092303868|31.19778
20241219092403902|31.28534
20241219092503939|31.25613
20241219092604258|31.22699
20241219092704370|31.31448
20241219092804608|31.19778
20241219092904721|31.22699
20241219093004803|31.11038
20241219093104863|31.1395
20241219093205816|31.1395
20241219093305909|30.9357
20241219093405955|31.11038
20241219093506278|31.05212
20241219093606371|31.08124
20241219093706477|31.11038
20241219093806730|31.08124
20241219093906772|31.05212
20241219094006967|30.9939
20241219094107423|30.90668
20241219094207519|31.02298
20241219094307537|30.90668
20241219094407636|30.9939
20241219094507657|31.05212
20241219094607776|30.9939
20241219094707892|30.96481
20241219094807932|30.9357
20241219094908275|30.90668
20241219095008666|30.9357
20241219095108769|31.05212
20241219095208858|29.57913
20241219095308903|30.76144
20241219095408931|30.90668
20241219095508980|30.84854
20241219095609265|30.9357
20241219095709354|30.96481
20241219095809780|30.67444
20241219095909856|30.87756
20241219100009952|30.81949
20241219100110541|30.79047
20241219100210711|30.9939
20241219100310795|31.02298
20241219100410881|30.84854
20241219100517785|30.90668
20241219100617896|30.90668
20241219100717904|30.84854
20241219100817946|30.84854
20241219100918588|30.67444
20241219101018675|30.81949
20241219101118763|30.81949
20241219101219408|30.76144
20241219101319478|30.70343
20241219101419506|30.79047
20241219101519657|30.79047
20241219101619844|30.67444
20241219101719904|30.70343
20241219101819926|30.79047
20241219101919943|30.76144
20241219102020520|30.76144
20241219102120957|30.76144
20241219102221725|30.73242
20241219102321781|30.70343
20241219102421858|30.64542
20241219102521939|30.73242
20241219102621973|30.73242
20241219102722252|30.76144
20241219102822381|30.79047
20241219102922927|30.67444
20241219103022955|30.5585
20241219103122970|30.67444
20241219103223384|30.73242
20241219103323764|30.67444
20241219103423769|30.73242
20241219103523853|30.73242
20241219103623903|31.54843
20241219103724177|30.70343
20241219103824227|30.64542
20241219103924831|30.73242
20241219104024939|30.61646
20241219104125234|30.61646
20241219104225891|30.70343
20241219104326105|30.64542
20241219104426108|30.67444
20241219104527126|30.67444
20241219104627904|30.64542
20241219104727950|30.61646
20241219104828583|30.67444
20241219104928715|30.58746
20241219105028801|30.61646
20241219105128904|30.67444
20241219105228913|30.64542
20241219105329295|30.61646
20241219105429410|30.67444
20241219105529473|30.64542
20241219105629966|30.41385
20241219105730654|30.5585
20241219105830922|30.52957
20241219105931189|30.61646
20241219110031247|30.5585
20241219110132229|30.5585
20241219110232241|30.5585
20241219110332538|32.75769
20241219110432707|30.52957
20241219110532803|30.52957
20241219110632987|30.79047
20241219110733756|31.16864
20241219110833852|30.9357
20241219110933859|31.02298
20241219111034505|30.9357
20241219111134534|30.64542
20241219111234549|30.81949
20241219111334708|30.76144
20241219111434725|30.79047
20241219111534942|30.67444
20241219111635153|30.5585
20241219111735232|30.52957
20241219111835529|30.44278
20241219111935611|30.44278
20241219112035617|30.38495
20241219112135733|30.38495
20241219112235763|30.24057
20241219112335773|30.26941
20241219112435799|30.21173
20241219112535911|32.84692
20241219112635916|30.12518
20241219112735968|30.18283
20241219112836797|30.12518
20241219112936904|30.12518
20241219113038305|30.15402
20241219113138703|30.32718
20241219113238858|30.00998
20241219113338919|29.86615
20241219113438993|30.09641
20241219113539101|30.12518
20241219113639717|30.12518
20241219113739802|30.12518
20241219113839873|29.95245
20241219113940998|30.03879
20241219114041627|30.03879
20241219114141802|30.18283
20241219114241916|30.00998
20241219114341925|30.03879
20241219114442747|27.2825
20241219114542771|30.00998
20241219114642873|30.00998
20241219114742991|29.95245
20241219114843109|30.15402
20241219114943792|29.89493
20241219115043866|29.92368
20241219115143894|29.95245
20241219115243991|29.95245
20241219115344930|29.89493
20241219115444971|29.77997
20241219115545211|30.00998
20241219115645609|29.92368
20241219115745618|31.02298
20241219115845740|29.95245
20241219115945963|29.9812
20241219120045982|29.89493
20241219120146164|29.77997
20241219120246208|30.12518
20241219120346615|29.86615
20241219120446668|29.57913
20241219120547316|29.86615
20241219120647834|29.86615
20241219120747918|30.35605
20241219120847942|30.29828
20241219120948340|30.24057
20241219121048342|30.15402
20241219121148370|30.18283
20241219121248673|30.12518
20241219121348741|30.26941
20241219121448827|30.18283
20241219121548912|30.09641
20241219121648927|30.03879
20241219121748954|29.89493
20241219121849744|29.77997
20241219121949816|29.75125
20241219122049926|29.46457
20241219122150210|29.52188
20241219122250648|29.3501
20241219122350734|29.29297
20241219122450854|29.37872
20241219122550910|29.26437
20241219122650917|29.20728
20241219122751416|29.3501
20241219122851587|29.23578
20241219122951851|29.15018
20241219123051946|29.17868
20241219123151984|29.12158
20241219123252706|29.00757
20241219123352809|29.03604
20241219123452871|29.06458
20241219123552935|29.03604
20241219123653548|28.89362
20241219123753605|29.03604
20241219123853672|29.06458
20241219123953686|29.15018
20241219124053907|29.29297
20241219124153988|29.32153
20241219124254185|29.23578
20241219124354313|29.23578
20241219124454366|29.26437
20241219124554678|29.12158
20241219124654868|28.86511
20241219124754950|29.09308
20241219124854986|29.12158
20241219124954994|29.12158
20241219125055107|29.12158
20241219125155673|29.15018
20241219125255906|29.06458
20241219125356399|29.15018
20241219125457881|28.97906
20241219125557909|29.12158
20241219125657983|29.00757
20241219125758478|28.8367
20241219125858535|28.89362
20241219125958609|28.97906
20241219130058670|29.00757
20241219130158786|28.89362
20241219130259690|28.92209
20241219130359751|28.89362
20241219130459814|28.89362
20241219130559907|28.97906
20241219130659977|28.66611
20241219130800373|28.75137
20241219130900819|28.89362
20241219131000924|28.86511
20241219131100926|28.77982
20241219131201932|28.77982
20241219131301953|28.86511
20241219131402428|28.72296
20241219131502512|28.86511
20241219131602913|28.77982
20241219131702936|28.75137
20241219131803329|28.86511
20241219131903649|28.86511
20241219132003747|31.37292
20241219132103791|28.66611
20241219132203797|28.86511
20241219132303857|28.8367
20241219132403898|28.75137
20241219132503905|28.75137
20241219132603931|28.80823
20241219132703969|28.63766
20241219132803988|29.00757
20241219132904957|28.86511
20241219133004988|29.06458
20241219133105973|29.15018
20241219133206587|29.23578
20241219133306643|29.15018
20241219133406665|29.12158
20241219133506788|29.15018
20241219133606894|29.15018
20241219133707104|29.00757
20241219133807108|28.89362
20241219133907140|29.09308
20241219134007244|29.03604
20241219134107253|29.12158
20241219134207773|28.92209
20241219134307880|28.95056
20241219134407888|28.97906
20241219134507942|27.39484
20241219134607983|28.86511
20241219134708132|28.77982
20241219134808250|28.72296
20241219134908737|28.75137
20241219135008777|28.77982
20241219135108894|28.69449
20241219135208898|28.69449
20241219135309923|28.89362
20241219135410423|28.66611
20241219135510489|28.75137
20241219135610515|29.37872
20241219135710518|28.60928
20241219135810547|28.66611
20241219135910630|28.55252
20241219140010684|28.63766
20241219140110770|28.63766
20241219140210808|28.60928
20241219140310827|28.55252
20241219140410876|28.77982
20241219140510891|28.5809
20241219140704538|28.46741
20241219140804749|28.5809
20241219140904847|28.55252
20241219141004946|28.5809
20241219141105646|28.52414
20241219141205761|28.52414
20241219141305814|28.55252
20241219141405874|28.5809
20241219141506278|28.69449
20241219141606939|28.41074
20241219141706999|28.49579
20241219141807669|28.55252
20241219141907739|28.52414
20241219142007764|28.46741
20241219142107781|28.5809
20241219142207883|28.46741
20241219142307943|28.49579
20241219142407969|28.41074
20241219142508596|28.49579
20241219142608662|28.43906
20241219142708743|28.49579
20241219142808775|28.43906
20241219142908776|28.52414
20241219143008893|28.49579
20241219143108921|28.43906
20241219143209403|28.66611
20241219143309786|28.77982
20241219143409999|28.89362
20241219143510100|28.77982
20241219143610375|28.66611
20241219143710482|28.66611
20241219143810518|28.60928
20241219143910601|28.5809
20241219144010901|28.52414
20241219144110979|28.41074
20241219144211154|28.49579
20241219144311259|28.49579
20241219144411499|28.49579
20241219144511861|28.43906
20241219144611927|28.38239
20241219144711947|28.49579
20241219144811981|28.32568
20241219144912408|28.38239
20241219145013843|28.69449
20241219145113943|28.43906
20241219145213953|28.41074
20241219145314263|28.66611
20241219145414952|28.77982
20241219145515850|28.63766
20241219145615896|28.52414
20241219145715978|28.52414
20241219145816751|28.38239
20241219145916814|28.49579
20241219150016846|28.49579
20241219150116852|28.41074
20241219150216918|28.49579
20241219150317905|27.81708
20241219150418148|28.24078
20241219150518544|28.38239
20241219150618644|28.38239
20241219150718649|28.29739
20241219150818682|28.35403
20241219150918743|28.35403
20241219151018831|28.35403
20241219151118863|28.21246
20241219151219685|28.29739
20241219151319762|28.24078
20241219151419852|28.09937
20241219151519856|28.41074
20241219151619973|28.21246
20241219151720527|28.15588
20241219151820978|28.07111
20241219151920990|28.29739
20241219152021386|28.35403
20241219152121484|28.26907
20241219152221721|27.90167
20241219152321738|28.29739
20241219152421853|28.18417
20241219152521975|28.21246
20241219152622983|28.21246
20241219152723856|28.24078
20241219152823864|28.21246
20241219152923971|28.21246
20241219153023983|28.18417
20241219153124105|28.15588
20241219153224747|28.21246
20241219153324792|28.15588
20241219153424908|28.21246
20241219153524919|28.18417
20241219153625885|28.07111
20241219153726903|28.12762
20241219153826938|28.15588
20241219153926980|28.12762
20241219154027673|28.12762
20241219154127725|28.18417
20241219154227873|28.21246
20241219154327973|28.07111
20241219154428772|28.18417
20241219154528875|28.21246
20241219154628979|28.07111
20241219154729460|28.15588
20241219154829693|28.18417
20241219154929750|28.09937
20241219155029798|28.26907
20241219155129878|28.09937
20241219155229954|28.15588
20241219155330263|28.12762
20241219155430435|28.12762
20241219155530907|28.09937
20241219155631273|28.12762
20241219155731383|28.04285
20241219155831550|28.15588
20241219155931634|28.04285
20241219160031670|28.07111
20241219160131986|28.12762
20241219160232104|28.01462
20241219160332983|28.04285
20241219160433105|28.07111
20241219160533568|28.09937
20241219160633681|28.12762
20241219160732203|27.98636
20241219160833585|28.07111
20241219160933952|28.09937
20241219161034664|28.09937
20241219161134767|28.07111
20241219161234893|28.04285
20241219161334999|28.04285
20241219161435478|28.01462
20241219161535543|28.04285
20241219161636645|27.95813
20241219161736727|28.32568
20241219161836972|28.01462
20241219161937809|28.04285
20241219162037875|28.07111
20241219162137985|28.01462
20241219162238646|28.04285
20241219162338760|27.90167
20241219162438764|27.9299
20241219162538868|28.43906
20241219162638919|28.77982
20241219162738945|27.98636
20241219162838979|27.98636
20241219162939546|27.98636
20241219163039736|28.01462
20241219163139768|27.87347
20241219163239785|27.90167
20241219163339856|28.04285
20241219163439893|27.87347
20241219163539931|27.90167
20241219163640204|27.95813
20241219163740626|27.87347
20241219163840745|27.9299
20241219163940827|27.87347
20241219164040863|27.87347
20241219164140968|27.90167
20241219164241211|27.90167
20241219164341315|27.90167
20241219164441402|27.87347
20241219164541458|27.84525
20241219164641763|27.87347
20241219164741811|27.90167
20241219164841898|27.76065
20241219164941969|27.98636
20241219165041976|27.87347
20241219165142144|27.78888
20241219165242248|27.53543
20241219165342551|27.84525
20241219165442615|27.84525
20241219165542625|27.73251
20241219165642627|27.81708
20241219165742662|27.78888
20241219165842742|27.84525
20241219165942801|27.87347
20241219170042870|27.78888
20241219170142914|27.90167
20241219170242951|27.84525
20241219170342975|27.84525
20241219170443751|27.78888
20241219170543970|27.87347
20241219170644405|26.58261
20241219170744526|27.81708
20241219170844742|27.67615
20241219170944859|28.04285
20241219171044923|27.78888
20241219171144988|27.76065
20241219171245745|27.76065
20241219171345868|27.78888
20241219171445933|27.78888
20241219171546293|27.78888
20241219171646372|27.84525
20241219171746514|28.01462
20241219171846849|27.87347
20241219171946916|27.98636
20241219172047580|28.12762
20241219172147618|28.09937
20241219172247695|28.15588
20241219172347809|28.15588
20241219172447916|27.98636
20241219172548219|28.12762
20241219172648266|28.04285
20241219172748373|27.98636
20241219172848935|28.01462
20241219172948943|27.90167
20241219173049298|27.90167
20241219173149764|27.98636
20241219173249845|27.78888
20241219173349891|27.87347
20241219173449915|27.73251
20241219173549933|27.81708
20241219173649994|27.87347
20241219173750482|27.76065
20241219173850778|29.86615
20241219173950880|27.76065
20241219174050896|27.98636
20241219174150906|27.76065
20241219174250981|27.90167
20241219174351105|27.76065
20241219174451891|27.78888
20241219174552706|27.73251
20241219174652764|27.64801
20241219174752880|27.73251
20241219174852990|27.70432
20241219174953950|27.53543
20241219175053997|27.70432
20241219175154457|27.70432
20241219175254745|27.73251
20241219175354991|27.73251
20241219175455728|27.76065
20241219175555812|27.98636
20241219175655869|27.67615
20241219175755975|27.78888
20241219175856569|28.29739
20241219175956935|27.67615
20241219180056938|27.87347
20241219180157417|28.26907
20241219180257793|27.76065
20241219180357909|27.73251
20241219180457976|27.70432
20241219180557999|27.70432
20241219180658808|27.56357
20241219180759162|27.56357
20241219180859715|27.61984
20241219180959968|27.73251
20241219181100434|27.70432
20241219181200481|27.61984
20241219181300526|27.53543
20241219181400665|27.53543
20241219181500740|27.64801
20241219181600780|27.70432
20241219181700823|27.61984
20241219181800936|27.45108
20241219181901319|27.70432
20241219182001362|27.59171
20241219182101406|27.47919
20241219182201913|27.61984
20241219182301920|27.53543
20241219182402138|27.64801
20241219182502557|27.67615
20241219182602567|27.59171
20241219182702741|27.59171
20241219182802895|27.61984
20241219182902897|27.56357
20241219183003851|27.70432
20241219183103874|27.67615
20241219183203893|27.56357
20241219183303939|27.76065
20241219183404626|27.67615
20241219183504661|27.59171
20241219183604772|27.70432
20241219183704855|27.64801
20241219183804924|27.61984
20241219183905163|27.61984
20241219184005295|27.53543
20241219184105441|27.53543
20241219184205506|27.53543
20241219184305825|27.45108
20241219184405899|27.53543
20241219184505933|27.50729
20241219184605959|27.45108
20241219184706591|27.50729
20241219184806668|27.61984
20241219184906881|27.47919
20241219185006995|27.59171
20241219185107115|27.50729
20241219185207118|27.53543
20241219185307224|27.84525
20241219185407544|27.56357
20241219185507632|27.53543
20241219185607729|27.53543
20241219185707738|27.56357
20241219185807862|27.53543
20241219185907986|27.50729
20241219190007995|27.45108
20241219190108105|27.53543
20241219190208847|27.45108
20241219190308978|27.53543
20241219190409747|27.45108
20241219190509775|27.50729
20241219190609813|27.47919
20241219190709848|27.47919
20241219190809867|27.53543
20241219190909922|27.47919
20241219191009950|27.53543
20241219191110656|27.50729
20241219191210763|27.47919
20241219191311417|27.33871
20241219191411736|27.50729
20241219191511783|27.42297
20241219191611824|27.42297
20241219191711892|27.45108
20241219191811927|27.39484
20241219191912188|27.39484
20241219192012844|27.39484
20241219192112930|27.39484
20241219192213760|27.39484
20241219192313796|27.47919
20241219192413856|27.47919
20241219192513933|27.39484
20241219192614352|27.33871
20241219192714410|27.39484
20241219192814510|27.39484
20241219192914520|27.50729
20241219193014617|27.45108
20241219193114942|27.33871
20241219193215539|27.45108
20241219193315655|27.45108
20241219193415820|27.31058
20241219193515866|27.39484
20241219193616628|27.50729
20241219193716748|27.42297
20241219193816751|27.31058
20241219193916848|27.36676
20241219194016945|27.36676
20241219194116953|27.39484
20241219194216977|27.45108
20241219194317716|27.36676
20241219194417775|27.36676
20241219194517780|27.39484
20241219194617858|27.31058
20241219194717925|27.36676
20241219194818232|27.22641
20241219194918235|27.33871
20241219195018643|27.36676
20241219195118683|27.64801
20241219195218771|27.2825
20241219195319426|27.39484
20241219195419532|27.31058
20241219195519640|27.2825
20241219195619750|27.25446
20241219195719761|27.36676
20241219195819854|27.31058
20241219195919898|27.31058
20241219200019912|27.33871
20241219200119998|26.97409
20241219200220703|27.36676
20241219200320800|27.14221
20241219200420889|27.2825
20241219200520892|27.17029
20241219200620934|27.36676
20241219200721829|27.31058
20241219200904243|27.25446
20241219201004817|27.17029
20241219201104934|27.17029
20241219201204985|27.2825
20241219201305740|27.33871
20241219201405761|27.19833
20241219201505853|27.00211
20241219201605947|27.25446
20241219201706378|27.2825
20241219201806591|27.03012
20241219201906709|27.2825
20241219202006771|27.2825
20241219202106814|27.2825
20241219202206927|27.31058
20241219202306935|27.22641
20241219202406998|27.11423
20241219202507104|27.25446
20241219202607802|27.22641
20241219202708617|27.39484
20241219202808664|27.19833
20241219202908984|27.25446
20241219203009670|27.22641
20241219203109776|27.14221
20241219203209847|27.39484
20241219203309929|27.17029
20241219203409941|27.14221
20241219203510259|27.19833
20241219203610424|27.19833
20241219203710490|27.11423
20241219203810777|26.35941
20241219203910877|27.11423
20241219204010972|27.19833
20241219204111570|27.25446
20241219204211614|27.42297
20241219204311638|27.36676
20241219204411725|27.36676
20241219204511795|27.39484
20241219204611819|27.31058
20241219204711890|27.25446
20241219204811903|27.2825
20241219204911995|27.31058
20241219205012430|27.03012
20241219205112510|27.25446
20241219205212542|27.25446
20241219205312946|27.17029
20241219205413160|27.2825
20241219205513490|27.19833
20241219205613495|27.17029
20241219205713612|27.17029
20241219205814414|26.89011
20241219205914871|27.14221
20241219210014955|27.19833
20241219210115673|27.17029
20241219210215746|27.14221
20241219210315775|27.14221
20241219210415848|27.17029
20241219210515890|27.11423
20241219210615899|27.03012
20241219210715911|27.17029
20241219210816127|27.11423
20241219210916302|27.19833
20241219211016373|27.05811
20241219211116486|27.2825
20241219211216595|27.03012
20241219211316821|27.14221
20241219211416901|27.03012
20241219211517243|27.08618
20241219211617603|27.08618
20241219211717620|27.25446
20241219211817872|27.03012
20241219211917970|27.03012
20241219212018454|27.11423
20241219212118535|27.00211
20241219212218551|27.03012
20241219212318610|27.03012
20241219212418619|27.03012
20241219212518765|26.35941
20241219212618804|27.00211
20241219212718863|27.00211
20241219212818988|27.03012
20241219212919774|27.03012
20241219213019812|27.17029
20241219213119864|27.42297
20241219213219993|27.25446
20241219213320348|27.2825
20241219213420827|27.25446
20241219213520930|27.61984
20241219213621523|27.25446
20241219213721535|27.25446
20241219213821605|27.11423
20241219213921646|27.11423
20241219214021741|27.14221
20241219214121891|27.05811
20241219214221995|27.17029
20241219214321998|27.11423
20241219214422910|27.00211
20241219214522926|26.97409
20241219214622932|27.00211
20241219214723202|26.52676
20241219214823955|27.00211
20241219214923977|27.19833
20241219215024277|26.94611
20241219215124352|27.00211
20241219215224689|27.03012
20241219215324761|27.03012
20241219215424901|26.94611
20241219215524983|27.00211
20241219215625421|26.97409
20241219215725706|27.00211
20241219215825733|26.91806
20241219215925762|26.91806
20241219220025797|26.97409
20241219220125827|27.00211
20241219220225921|26.89011
20241219220326294|26.97409
20241219220426562|27.00211
20241219220526657|26.94611
20241219220626770|27.00211
20241219220726854|26.80618
20241219220826893|26.89011
20241219220925835|26.91806
20241219221025917|27.03012
20241219221126297|26.89011
20241219221226938|26.89011
20241219221326971|26.89011
20241219221426988|26.89011
20241219221526997|27.00211
20241219221627213|26.86212
20241219221727622|26.89011
20241219221827860|26.89011
20241219221927971|26.83417
20241219222027987|26.61057
20241219222128911|26.89011
20241219222229510|26.89011
20241219222329602|26.86212
20241219222429658|26.89011
20241219222530263|26.83417
20241219222630990|26.83417
20241219222731332|26.7782
20241219222831348|27.14221
20241219222931891|26.7782
20241219223032808|26.75024
20241219223132901|26.86212
20241219223232937|26.86212
20241219223332968|26.80618
20241219223432985|26.75024
20241219223533890|26.97409
20241219223633912|26.66641
20241219223733922|26.80618
20241219223833979|26.86212
20241219223933992|26.89011
20241219224034380|26.89011
20241219224134408|26.69434
20241219224234460|26.7782
20241219224334489|26.89011
20241219224434605|26.83417
20241219224534611|26.89011
20241219224634734|26.86212
20241219224734769|26.80618
20241219224834895|26.89011
20241219224934903|26.75024
20241219225034978|26.83417
20241219225135261|26.75024
20241219225235920|26.86212
20241219225335983|26.69434
20241219225436710|26.75024
20241219225536751|26.66641
20241219225636869|26.80618
20241219225736897|26.86212
20241219225836900|26.86212
20241219225936980|26.80618
20241219230037272|26.7782
20241219230137567|26.69434
20241219230237737|26.66641
20241219230337847|26.7782
20241219230437879|26.72226
20241219230537995|26.66641
20241219230638490|26.75024
20241219230738537|26.75024
20241219230838625|26.72226
20241219230938655|26.75024
20241219231039111|26.66641
20241219231139130|26.61057
20241219231239464|26.75024
20241219231339530|26.66641
20241219231439580|26.66641
20241219231539970|26.66641
20241219231640567|26.72226
20241219231740650|26.66641
20241219231840747|26.72226
20241219231940817|26.63849
20241219232040916|26.66641
20241219232140984|26.66641
20241219232241103|26.63849
20241219232341566|26.66641
20241219232441625|26.61057
20241219232541881|26.63849
20241219232641914|26.66641
20241219232742643|26.61057
20241219232842676|26.63849
20241219232942731|26.35941
20241219233042762|26.66641
20241219233142801|26.63849
20241219233242911|26.66641
20241219233343698|26.66641
20241219233443796|26.66641
20241219233543874|26.63849
20241219233643934|26.75024
20241219233743936|26.66641
20241219233844155|26.55469
20241219233944766|26.66641
20241219234044782|26.52676
20241219234144891|26.61057
20241219234244915|26.66641
20241219234345124|26.61057
20241219234445225|26.63849
20241219234545242|26.66641
20241219234645443|26.63849
20241219234745510|26.55469
20241219234845548|26.66641
20241219234945633|26.58261
20241219235045731|26.55469
20241219235145842|26.58261
20241219235245883|26.63849
20241219235345973|26.61057
20241219235446561|26.58261
20241219235546675|26.69434
20241219235646837|26.49887
20241219235746920|26.63849
20241219235847397|26.55469
20241219235947566|26.75024