20241221000029910|24.50305
20241221000129930|24.36533
20241221000230413|24.44794
20241221000330496|24.58575
20241221000430610|24.7236
20241221000530790|24.94443
20241221000630802|24.91684
20241221000730930|24.97208
20241221000830990|24.8064
20241221000931249|24.91684
20241221001031357|24.86157
20241221001131621|24.91684
20241221001231745|24.83395
20241221001331779|24.75119
20241221001431856|24.77878
20241221001531954|24.69601
20241221001632264|24.3378
20241221001733800|24.66843
20241221001833963|24.77878
20241221001934748|24.53058
20241221002034904|24.64084
20241221002135255|24.55817
20241221002235514|24.64084
20241221002335524|24.61328
20241221002435609|24.64084
20241221002535654|24.58575
20241221002635682|24.61328
20241221002735758|24.53058
20241221002835768|24.55817
20241221002935802|24.88919
20241221003035981|24.55817
20241221003141290|24.55817
20241221003310664|24.3378
20241221003410731|24.44794
20241221003510766|24.47546
20241221003610886|24.55817
20241221003710969|24.55817
20241221003811778|24.44794
20241221003911861|24.50305
20241221004011946|24.53058
20241221004112770|24.44794
20241221004212893|24.50305
20241221004312933|24.55817
20241221004412945|24.42041
20241221004513284|24.53058
20241221004613359|24.31027
20241221004713546|24.42041
20241221004813626|24.50305
20241221004913824|24.50305
20241221005013910|24.58575
20241221005114172|24.44794
20241221005214440|24.53058
20241221005314515|24.50305
20241221005414739|24.47546
20241221005514797|24.47546
20241221005614885|24.50305
20241221005714991|24.44794
20241221005815415|24.47546
20241221005915999|24.44794
20241221010016128|25.49777
20241221010116299|24.42041
20241221010216805|24.58575
20241221010316872|24.53058
20241221010416985|24.50305
20241221010517101|24.55817
20241221010617380|24.50305
20241221010717479|24.50305
20241221010817598|24.44794
20241221010917920|24.44794
20241221011017991|24.50305
20241221011118361|24.42041
20241221011218979|24.42041
20241221011319122|24.36533
20241221011419166|24.39285
20241221011519230|24.53058
20241221011619998|24.42041
20241221011720859|24.36533
20241221011820901|24.42041
20241221011920950|24.39285
20241221012020980|24.44794
20241221012121663|24.50305
20241221012221923|24.44794
20241221012321992|24.39285
20241221012422901|24.44794
20241221012522927|24.31027
20241221012623897|24.47546
20241221012723915|24.3378
20241221012824328|24.44794
20241221012924629|24.47546
20241221013024749|24.50305
20241221013124750|24.86157
20241221013224796|24.50305
20241221013324905|24.50305
20241221013424952|24.31027
20241221013525520|24.42041
20241221013625612|24.42041
20241221013725623|24.3378
20241221013826509|24.39285
20241221013926611|24.2002
20241221014026624|24.3378
20241221014126723|24.42041
20241221014226792|24.42041
20241221014326814|24.42041
20241221014426886|24.58575
20241221014526997|24.42041
20241221014627598|24.31027
20241221014727781|24.42041
20241221014827879|24.36533
20241221014927900|24.69601
20241221015028974|24.3378
20241221015128993|24.3378
20241221015229116|24.42041
20241221015329672|24.25522
20241221015429729|24.44794
20241221015529787|24.28271
20241221015629790|24.42041
20241221015729867|24.39285
20241221015829916|24.3378
20241221015929920|24.44794
20241221020029933|24.31027
20241221020130517|24.31027
20241221020230606|24.31027
20241221020330613|24.42041
20241221020430739|24.39285
20241221020530933|23.59586
20241221020631386|24.39285
20241221020731944|24.44794
20241221020831959|24.3378
20241221020932624|24.31027
20241221021032657|24.42041
20241221021132841|24.3378
20241221021232920|23.92529
20241221021333437|24.3378
20241221021433534|24.3378
20241221021533563|24.3378
20241221021633952|24.36533
20241221021734206|24.25522
20241221021834923|23.65073
20241221021934945|24.3378
20241221022034952|24.39285
20241221022135622|24.31027
20241221022235726|24.28271
20241221022335727|24.42041
20241221022435806|24.31027
20241221022535961|24.25522
20241221022636650|24.25522
20241221022736653|24.31027
20241221022836762|24.3378
20241221022936844|24.31027
20241221023036884|24.3378
20241221023136923|24.42041
20241221023210215|24.31027
20241221023313409|24.22772
20241221023413950|24.3378
20241221023513995|24.3378
20241221023614976|24.31027
20241221023715904|24.22772
20241221023815909|24.36533
20241221023915940|24.31027
20241221024016393|24.3378
20241221024116922|24.25522
20241221024216995|24.86157
20241221024316998|24.3378
20241221024417828|24.36533
20241221024517949|24.3378
20241221024617978|24.3378
20241221024718852|24.31027
20241221024818883|24.2002
20241221024918947|24.31027
20241221025018987|24.39285
20241221025119769|24.31027
20241221025219803|24.28271
20241221025319985|24.3378
20241221025420148|24.42041
20241221025520897|24.31027
20241221025620923|24.22772
20241221025720938|24.31027
20241221025820939|24.31027
20241221025921591|24.22772
20241221030021598|24.28271
20241221030121601|23.73306
20241221030221655|24.31027
20241221030321672|24.28271
20241221030421895|24.22772
20241221030522939|24.22772
20241221030622994|24.31027
20241221030723362|24.31027
20241221030823939|24.50305
20241221030924479|24.22772
20241221031024484|24.22772
20241221031124488|24.25522
20241221031224599|24.3378
20241221031324881|24.2002
20241221031424979|24.22772
20241221031525470|24.31027
20241221031625954|24.22772
20241221031726153|24.31027
20241221031826226|24.25522
20241221031926602|24.22772
20241221032026821|24.25522
20241221032126906|24.25522
20241221032226979|24.28271
20241221032327378|24.31027
20241221032427690|24.22772
20241221032527734|24.22772
20241221032627795|23.70563
20241221032727860|24.22772
20241221032827885|24.25522
20241221032927998|24.25522
20241221033028656|23.59586
20241221033128721|24.3378
20241221033228891|24.22772
20241221033328929|24.2002
20241221033429682|23.76053
20241221033529791|24.25522
20241221033630763|24.2002
20241221033730854|24.31027
20241221033830878|24.25522
20241221033930911|24.31027
20241221034030977|24.31027
20241221034130988|24.28271
20241221034231515|24.22772
20241221034331522|24.22772
20241221034431699|24.22772
20241221034531743|24.28271
20241221034631782|24.2002
20241221034731820|24.36533
20241221034831934|24.2002
20241221034932122|24.28271
20241221035032244|24.22772
20241221035132350|24.22772
20241221035232918|24.25522
20241221035333922|24.22772
20241221035433972|24.22772
20241221035534523|24.22772
20241221035634679|24.31027
20241221035734772|24.25522
20241221035834864|24.31027
20241221035934972|24.22772
20241221040035896|24.25522
20241221040135922|24.3378
20241221040235941|24.42041
20241221040335950|24.22772
20241221040436302|24.28271
20241221040536348|24.22772
20241221040636868|24.22772
20241221040736934|24.31027
20241221040837346|24.31027
20241221040937795|24.22772
20241221041037826|24.31027
20241221041137832|24.17267
20241221041237947|24.17267
20241221041337978|23.84286
20241221041438720|24.22772
20241221041538811|24.17267
20241221041638928|24.17267
20241221041739498|24.2002
20241221041839523|24.50305
20241221041939847|24.2002
20241221042039857|24.22772
20241221042139956|24.31027
20241221042240718|24.31027
20241221042340791|24.2002
20241221042440797|24.28271
20241221042540818|24.22772
20241221042640859|24.17267
20241221042740925|24.2002
20241221042841140|22.06454
20241221042941836|24.17267
20241221043042193|24.2002
20241221043142261|24.17267
20241221043240253|24.31027
20241221043340914|23.98022
20241221043441187|24.17267
20241221043541627|24.17267
20241221043641725|24.17267
20241221043741766|24.00769
20241221043841886|23.98022
20241221043941889|24.17267
20241221044042975|24.42041
20241221044143694|23.98022
20241221044243767|23.98022
20241221044343792|23.95279
20241221044443891|23.95279
20241221044543893|24.17267
20241221044643995|24.28271
20241221044744104|23.84286
20241221044844109|24.17267
20241221044944878|24.3378
20241221045044890|23.98022
20241221045144976|24.17267
20241221045245156|23.95279
20241221045345238|23.84286
20241221045445473|24.2002
20241221045545496|23.98022
20241221045645796|24.2002
20241221045745871|23.84286
20241221045845962|23.95279
20241221045946665|24.17267
20241221050046667|23.98022
20241221050146786|23.98022
20241221050246800|23.84286
20241221050346868|24.00769
20241221050446888|23.98022
20241221050546986|24.00769
20241221050647911|23.84286
20241221050749145|24.17267
20241221050849221|23.95279
20241221050949227|23.84286
20241221051049911|23.84286
20241221051149950|23.84286
20241221051250937|23.95279
20241221051350984|24.2002
20241221051451603|23.84286
20241221051551942|23.84286
20241221051652269|23.95279
20241221051752370|24.17267
20241221051852693|23.98022
20241221051952780|23.95279
20241221052052941|23.84286
20241221052153402|24.17267
20241221052253482|23.98022
20241221052353488|23.95279
20241221052453527|25.11026
20241221052553648|24.00769
20241221052654637|23.78799
20241221052754738|24.17267
20241221052854784|23.84286
20241221052955318|23.84286
20241221053055397|24.17267
20241221053155661|23.84286
20241221053255743|23.95279
20241221053355751|24.17267
20241221053455996|23.95279
20241221053556488|23.98022
20241221053656603|24.00769
20241221053756827|23.84286
20241221053856847|23.84286
20241221053956905|23.84286
20241221054056954|23.84286
20241221054156983|28.75137
20241221054257624|23.98022
20241221054357677|24.28271
20241221054457687|23.84286
20241221054557936|23.84286
20241221054657992|23.84286
20241221054758102|23.78799
20241221054858860|24.17267
20241221054959255|23.84286
20241221055059536|23.84286
20241221055159731|23.84286
20241221055259748|23.95279
20241221055359869|23.84286
20241221055459893|23.76053
20241221055559980|23.84286
20241221055700629|23.95279
20241221055800979|23.84286
20241221055901711|23.84286
20241221060001929|23.81543
20241221060101989|23.81543
20241221060202607|23.95279
20241221060302623|23.84286
20241221060402728|23.84286
20241221060502763|23.84286
20241221060602848|23.84286
20241221060702922|23.84286
20241221060802940|23.84286
20241221060902999|23.81543
20241221061003113|23.84286
20241221061103121|23.84286
20241221061203240|23.84286
20241221061303343|23.81543
20241221061403444|23.84286
20241221061503483|23.84286
20241221061603861|23.95279
20241221061703880|24.17267
20241221061804288|24.00769
20241221061904319|23.84286
20241221062004389|23.81543
20241221062104411|23.84286
20241221062204510|23.84286
20241221062304531|23.84286
20241221062405150|23.84286
20241221062505749|23.84286
20241221062605907|23.84286
20241221062705992|23.84286
20241221062806928|23.84286
20241221062906950|23.84286
20241221063006998|23.92529
20241221063107376|23.84286
20241221063207401|22.77438
20241221064017204|23.81543
20241221064117234|23.81543
20241221064217355|23.73306
20241221064317364|23.81543
20241221064417796|23.81543
20241221064517860|23.81543
20241221064617953|23.84286
20241221064718726|23.84286
20241221064818751|23.84286
20241221064918863|23.84286
20241221065019513|23.84286
20241221065119624|23.84286
20241221065219784|23.84286
20241221065319805|23.78799
20241221065419846|23.84286
20241221065519933|23.84286
20241221065619946|23.81543
20241221065719973|23.78799
20241221065820795|23.81543
20241221065920822|23.67816
20241221070020854|23.84286
20241221070120931|23.81543
20241221070221188|23.84286
20241221070321259|23.81543
20241221070421795|23.76053
20241221070521873|23.84286
20241221070621901|23.84286
20241221070721956|23.81543
20241221070822490|23.84286
20241221070922750|23.84286
20241221071022898|23.73306
20241221071122942|23.78799
20241221071223569|23.78799
20241221071323617|23.78799
20241221071423977|23.73306
20241221071524210|23.78799
20241221071624903|23.73306
20241221071724958|23.81543
20241221071825171|23.70563
20241221071925907|23.78799
20241221072025925|23.73306
20241221072125942|23.81543
20241221072225974|23.78799
20241221072326880|23.73306
20241221072426925|23.73306
20241221072526936|23.81543
20241221072626957|23.73306
20241221072727972|23.84286
20241221072828617|23.81543
20241221072928964|23.73306
20241221073029622|23.84286
20241221073129739|23.78799
20241221073229801|23.73306
20241221073329845|23.76053
20241221073429942|23.76053
20241221073530714|23.81543
20241221073630733|23.76053
20241221073730811|23.78799
20241221073831449|23.73306
20241221073931512|23.81543
20241221074031602|23.73306
20241221074131651|23.70563
20241221074231732|23.70563
20241221074331793|23.84286
20241221074432573|23.73306
20241221074532957|23.73306
20241221074633341|23.73306
20241221074733386|23.18478
20241221074833911|23.81543
20241221074933938|23.59586
20241221075033998|23.73306
20241221075134865|23.67816
20241221075234903|23.73306
20241221075335266|23.70563
20241221075435385|23.73306
20241221075535805|23.73306
20241221075635824|23.76053
20241221075735848|23.76053
20241221075835896|23.81543
20241221075935909|23.78799
20241221080036214|23.76053
20241221080136395|23.73306
20241221080236480|23.70563
20241221080336483|23.84286
20241221080436526|23.76053
20241221080536770|23.78799
20241221080636982|23.73306
20241221080737100|23.76053
20241221080837379|23.67816
20241221080937404|23.59586
20241221081037976|23.70563
20241221081138724|23.67816
20241221081238801|23.73306
20241221081338908|23.73306
20241221081438922|23.70563
20241221081539384|23.62329
20241221081639985|23.65073
20241221081740207|23.62329
20241221081840259|23.67816
20241221081940370|23.81543
20241221082040395|23.70563
20241221082140403|23.81543
20241221082240669|23.76053
20241221082340840|23.62329
20241221082440957|23.73306
20241221082541778|23.65073
20241221082641789|23.67816
20241221082741807|23.67816
20241221082841928|23.70563
20241221082942426|23.73306
20241221083042703|23.59586
20241221083142892|23.67816
20241221083242945|23.59586
20241221083342958|23.65073
20241221083442962|23.65073
20241221083542988|23.73306
20241221083643489|23.73306
20241221083743714|23.73306
20241221083843792|23.70563
20241221083943872|23.59586
20241221084032242|23.70563
20241221084132772|23.62329
20241221084232892|23.73306
20241221084332899|23.65073
20241221084434235|23.73306
20241221084534877|23.65073
20241221084634908|23.59586
20241221084735193|23.70563
20241221084835903|23.62329
20241221084936170|23.67816
20241221085036226|23.67816
20241221085136625|23.73306
20241221085236646|23.73306
20241221085336725|23.62329
20241221085436849|23.59586
20241221085536863|23.65073
20241221085636932|23.65073
20241221085737250|23.67816
20241221085837955|23.62329
20241221085938486|23.65073
20241221090038926|23.62329
20241221090138977|23.73306
20241221090238983|23.65073
20241221090339704|23.65073
20241221090439774|23.62329
20241221090539961|23.65073
20241221090640524|23.62329
20241221090740545|23.62329
20241221090840661|23.67816
20241221090940675|23.84286
20241221091040736|23.65073
20241221091140867|23.62329
20241221091240928|23.67816
20241221091340958|23.59586
20241221091440978|23.65073
20241221091541353|23.65073
20241221091641919|23.62329
20241221091741954|23.59586
20241221091842275|23.62329
20241221091942521|23.67816
20241221092042524|23.62329
20241221092142543|23.73306
20241221092242612|23.67816
20241221092342654|23.62329
20241221092442659|23.81543
20241221092542668|23.70563
20241221092642755|23.59586
20241221092743509|23.59586
20241221092843650|23.59586
20241221092943772|23.65073
20241221093043873|23.67816
20241221093143914|23.62329
20241221093243916|23.65073
20241221093343953|23.62329
20241221093444777|23.62329
20241221093544797|23.59586
20241221093644849|23.59586
20241221093744860|23.59586
20241221093844929|23.59586
20241221093945453|23.59586
20241221094045496|23.59586
20241221094145499|23.62329
20241221094245733|23.59586
20241221094345802|23.59586
20241221094445861|23.62329
20241221094545969|23.59586
20241221094646340|23.59586
20241221094746707|23.59586
20241221094846816|23.59586
20241221094946862|23.59586
20241221095046942|23.59586
20241221095146975|23.59586
20241221095247673|23.62329
20241221095347736|23.59586
20241221095447811|23.59586
20241221095547826|23.59586
20241221095647939|23.59586
20241221095748643|23.59586
20241221095848742|23.59586
20241221095948781|23.59586
20241221100049535|23.59586
20241221100149539|23.59586
20241221100249661|23.67816
20241221100349711|23.59586
20241221100449798|23.59586
20241221100549901|23.59586
20241221100649974|23.59586
20241221100750570|23.59586
20241221100850681|23.65073
20241221100950683|23.59586
20241221101050738|23.59586
20241221101150819|23.59586
20241221101251385|23.59586
20241221101351690|23.59586
20241221101451795|23.59586
20241221101551875|23.65073
20241221101651951|23.59586
20241221101752487|23.59586
20241221101852700|23.59586
20241221101952786|23.59586
20241221102053824|23.59586
20241221102153938|23.59586
20241221102253997|23.59586
20241221102354110|23.59586
20241221102454310|23.59586
20241221102554499|23.59586
20241221102654663|23.59586
20241221102754682|23.59586
20241221102854770|23.59586
20241221102954856|23.59586
20241221103054873|23.59586
20241221103154989|23.59586
20241221103255604|23.59586
20241221103355986|23.59586
20241221103456121|23.59586
20241221103556757|23.59586
20241221103656807|23.59586
20241221103756887|23.59586
20241221103856923|23.59586
20241221103957209|23.62329
20241221104125965|23.59586
20241221104226435|23.59586
20241221104326485|23.59586
20241221104426609|23.59586
20241221104526728|23.59586
20241221104626976|23.59586
20241221104727530|23.59586
20241221104827611|23.59586
20241221104927745|23.59586
20241221105027815|23.59586
20241221105127881|23.59586
20241221105227992|23.59586
20241221105327993|23.59586
20241221105427994|23.59586
20241221105528752|23.59586
20241221105629378|23.59586
20241221105729389|23.59586
20241221105829917|23.59586
20241221105930185|23.59586
20241221110030223|23.59586
20241221110130422|23.59586
20241221110230674|23.59586
20241221110330681|23.59586
20241221110430797|23.59586
20241221110530882|23.59586
20241221110630894|23.59586
20241221110730954|23.59586
20241221110830955|23.70563
20241221110930981|23.59586
20241221111031924|23.59586
20241221111131940|23.59586
20241221111231951|23.59586
20241221111332199|23.62329
20241221111432246|23.59586
20241221111532541|23.59586
20241221111632546|23.59586
20241221111732599|23.59586
20241221111832658|23.59586
20241221111932685|23.59586
20241221112032730|23.59586
20241221112132781|23.59586
20241221112232941|23.59586
20241221112332977|23.59586
20241221112433427|22.96585
20241221112533609|23.76053
20241221112633767|23.59586
20241221112733784|23.59586
20241221112833789|23.59586
20241221112933793|23.59586
20241221113033801|23.59586
20241221113133845|23.59586
20241221113233949|23.59586
20241221113333999|23.59586
20241221113434694|23.59586
20241221113534725|23.59586
20241221113635403|23.59586
20241221113735491|23.59586
20241221113835619|23.59586
20241221113935727|23.59586
20241221114035802|23.59586
20241221114135887|23.59586
20241221114235919|23.59586
20241221114335923|23.59586
20241221114436139|23.59586
20241221114536920|23.59586
20241221114637260|23.59586
20241221114737702|23.59586
20241221114837775|23.59586
20241221114937870|23.59586
20241221115037894|23.59586
20241221115137933|23.59586
20241221115238356|23.59586
20241221115338634|23.59586
20241221115438884|23.59586
20241221115538913|23.59586
20241221115638996|23.59586
20241221115739100|23.59586
20241221115839703|23.59586
20241221115939774|23.59586
20241221120039943|23.59586
20241221120140753|23.59586
20241221120240878|23.70563
20241221120340987|23.73306
20241221120441423|23.84286
20241221120541631|23.81543
20241221120641652|23.73306
20241221120741795|23.73306
20241221120841804|23.65073
20241221120941963|23.62329
20241221121042753|23.59586
20241221121143283|23.62329
20241221121243368|23.65073
20241221121343389|23.62329
20241221121443615|23.62329
20241221121543891|23.65073
20241221121643916|23.59586
20241221121743946|23.73306
20241221121844437|23.59586
20241221121944719|23.59586
20241221122044813|23.59586
20241221122144957|23.59586
20241221122245194|23.59586
20241221122345413|23.73306
20241221122445645|23.59586
20241221122545846|22.25549
20241221122645956|23.59586
20241221122745977|23.59586
20241221122846174|23.59586
20241221122946902|23.59586
20241221123046910|23.59586
20241221123146981|23.59586
20241221123247617|23.59586
20241221123347721|27.17029
20241221123447734|23.59586
20241221123547746|23.59586
20241221123647785|23.59586
20241221123747992|20.70337
20241221123848623|23.59586
20241221123948777|23.59586
20241221124048847|23.59586
20241221124156992|23.59586
20241221124257106|23.59586
20241221124357661|23.59586
20241221124457681|23.59586
20241221124557730|23.59586
20241221124657849|23.59586
20241221124758438|24.69601
20241221124858512|23.59586
20241221124958801|23.59586
20241221125058903|23.59586
20241221125159980|23.59586
20241221125300873|23.59586
20241221125400919|23.59586
20241221125500923|23.59586
20241221125601789|23.59586
20241221125701850|23.59586
20241221125801919|23.59586
20241221125901933|23.21216
20241221130002484|23.84286
20241221130102800|23.59586
20241221130202880|23.59586
20241221130302902|23.32175
20241221130403415|23.59586
20241221130503519|23.59586
20241221130603774|23.59586
20241221130703862|23.59586
20241221130803940|23.59586
20241221130904138|23.59586
20241221131004659|23.59586
20241221131104660|23.59586
20241221131204683|23.59586
20241221131304740|23.59586
20241221131404914|23.59586
20241221131504938|23.59586
20241221131604995|23.59586
20241221131705318|23.59586
20241221131805324|23.59586
20241221131905472|23.59586
20241221132005722|23.21216
20241221132106672|23.59586
20241221132206773|23.59586
20241221132306846|23.59586
20241221132406849|23.59586
20241221132506907|23.59586
20241221132606941|23.59586
20241221132707248|23.59586
20241221132807358|23.59586
20241221132907559|23.59586
20241221133007701|24.7236
20241221133107812|23.59586
20241221133207896|23.59586
20241221133307923|23.59586
20241221133408115|23.59586
20241221133508892|23.59586
20241221133608938|23.59586
20241221133708958|23.59586
20241221133809332|23.59586
20241221133909578|23.59586
20241221134009657|23.59586
20241221134109793|23.59586
20241221134209815|23.59586
20241221134309853|23.59586
20241221134409903|23.59586
20241221134509930|23.32175
20241221134610373|23.23956
20241221134710474|23.21216
20241221134810954|23.59586
20241221134911575|23.59586
20241221135011788|23.21216
20241221135111845|23.59586
20241221135211891|23.59586
20241221135311955|21.87369
20241221135412591|23.59586
20241221135512678|23.59586
20241221135612683|23.29437
20241221135712758|23.59586
20241221135812777|23.59586
20241221135912850|23.59586
20241221140012880|23.23956
20241221140112999|23.59586
20241221140213101|23.59586
20241221140313524|22.99319
20241221140413647|23.59586
20241221140513892|23.29437
20241221140613940|23.23956
20241221140714202|25.52551
20241221140814240|23.21216
20241221140914351|23.26694
20241221141014401|23.59586
20241221141114510|23.59586
20241221141214885|23.23956
20241221141315732|23.59586
20241221141415775|23.23956
20241221141515844|23.21216
20241221141615912|23.59586
20241221141715935|23.59586
20241221141816563|23.59586
20241221141916940|23.59586
20241221142016991|23.59586
20241221142117112|23.32175
20241221142217995|23.26694
20241221142318607|23.59586
20241221142418640|23.59586
20241221142518750|23.23956
20241221142618856|23.23956
20241221142718857|23.59586
20241221142818969|23.23956
20241221142919334|23.59586
20241221143019922|23.23956
20241221143119932|23.59586
20241221143219973|23.23956
20241221143320725|25.38696
20241221143420784|23.59586
20241221143520854|22.47388
20241221143620952|23.59586
20241221143721362|23.26694
20241221143821893|23.59586
20241221143921962|23.23956
20241221144022683|23.59586
20241221144122885|23.21216
20241221144430413|23.21216
20241221144531494|23.21216
20241221144631499|23.59586
20241221144731603|23.23956
20241221144831671|23.23956
20241221144931781|23.26694
20241221145031871|23.23956
20241221145131939|23.21216
20241221145232593|23.32175
20241221145332753|23.23956
20241221145432828|23.21216
20241221145532930|22.99319
20241221145632938|23.21216
20241221145733155|23.23956
20241221145833783|23.18478
20241221145933785|23.59586
20241221150033933|23.23956
20241221150133954|23.21216
20241221150234101|23.23956
20241221150334224|23.21216
20241221150434266|23.18478
20241221150534389|23.21216
20241221150634485|23.23956
20241221150734535|23.21216
20241221150834543|23.10269
20241221150934826|23.21216
20241221151034881|23.21216
20241221151134947|23.21216
20241221151234962|23.23956
20241221151334983|23.23956
20241221151435452|23.15744
20241221151535483|23.15744
20241221151635520|23.23956
20241221151735622|23.21216
20241221151835935|23.21216
20241221151936428|23.21216
20241221152036503|23.59586
20241221152136623|23.18478
20241221152236669|23.15744
20241221152336758|23.21216
20241221152436796|23.59586
20241221152537123|23.13004
20241221152637901|23.15744
20241221152738227|23.23956
20241221152838293|23.21216
20241221152938848|23.18478
20241221153038849|23.21216
20241221153138863|23.59586
20241221153238952|23.23956
20241221153339408|23.21216
20241221153439611|23.15744
20241221153539992|23.21216
20241221153640901|23.10269
20241221153740926|23.23956
20241221153841483|23.15744
20241221153941609|23.13004
20241221154041732|23.21216
20241221154141796|23.13004
20241221154241903|23.10269
20241221154342492|23.23956
20241221154442526|23.21216
20241221154542597|23.21216
20241221154642957|23.59586
20241221154743198|22.96585
20241221154843845|23.07532
20241221154943963|23.15744
20241221155043965|23.15744
20241221155143988|23.10269
20241221155244762|23.10269
20241221155344881|23.10269
20241221155444920|23.13004
20241221155544956|23.21216
20241221155644957|23.10269
20241221155744966|23.13004
20241221155844988|23.15744
20241221155945337|23.10269
20241221160045396|23.10269
20241221160145490|23.10269
20241221160245607|23.23956
20241221160345818|23.15744
20241221160445917|23.18478
20241221160546379|23.21216
20241221160646473|23.15744
20241221160746667|23.18478
20241221160846672|23.07532
20241221160946792|23.15744
20241221161046885|23.10269
20241221161146903|23.13004
20241221161246928|23.21216
20241221161347208|23.18478
20241221161447683|23.21216
20241221161547778|23.13004
20241221161647899|23.15744
20241221161747925|23.18478
20241221161847948|23.10269
20241221161947981|23.04794
20241221162048171|23.21216
20241221162148967|23.13004
20241221162249111|23.18478
20241221162349456|23.15744
20241221162449481|23.15744
20241221162549770|23.13004
20241221162649861|23.15744
20241221162749987|23.10269
20241221162850611|23.07532
20241221162950658|23.04794
20241221163050730|23.18478
20241221163151807|23.15744
20241221163251856|23.15744
20241221163351892|23.10269
20241221163451965|23.07532
20241221163552704|23.13004
20241221163652954|23.18478
20241221163753180|23.21216
20241221163853692|23.21216
20241221163953728|23.18478
20241221164053796|23.23956
20241221164153812|23.21216
20241221164253878|23.21216
20241221164353909|23.21216
20241221164455103|22.77438
20241221164555139|23.10269
20241221164655231|23.59586
20241221164755729|23.02057
20241221164855747|23.13004
20241221164955849|23.04794
20241221165055896|23.23956
20241221165156877|23.23956
20241221165256901|24.94443
20241221165356995|23.15744
20241221165457108|23.15744
20241221165557558|23.59586
20241221165657621|23.15744
20241221165757951|23.59586
20241221165858250|23.15744
20241221165958550|23.07532
20241221170058871|23.10269
20241221170158918|23.07532
20241221170258987|23.10269
20241221170359108|23.07532
20241221170459119|23.21216
20241221170559307|23.18478
20241221170659587|23.59586
20241221170759645|23.15744
20241221170859818|23.21216
20241221170959875|23.13004
20241221171059952|23.15744
20241221171200415|23.10269
20241221171300525|23.10269
20241221171400535|23.07532
20241221171500805|23.10269
20241221171600821|23.10269
20241221171700870|23.02057
20241221171800983|22.99319
20241221171901994|23.02057
20241221172002504|23.13004
20241221172102887|23.59586
20241221172202975|23.59586
20241221172304667|23.59586
20241221172404677|23.76053
20241221172504793|23.95279
20241221172604846|24.31027
20241221172704877|24.66843
20241221172804902|24.77878
20241221172904953|25.11026
20241221173005305|25.44235
20241221173105876|25.74744
20241221173205997|26.0253
20241221173306272|26.3873
20241221173407109|26.63849
20241221173507779|26.94611
20241221173607783|27.25446
20241221173707880|26.16443
20241221173807887|27.90167
20241221173907904|28.09937
20241221174007924|28.41074
20241221174107973|28.60928
20241221174208870|28.77982
20241221174308938|29.15018
20241221174408949|29.40732
20241221174509574|29.63647
20241221174609590|29.86615
20241221174709775|30.12518
20241221174809780|30.26941
20241221174910522|32.66864
20241221175010554|30.64542
20241221175110754|30.90668
20241221175210785|31.02298
20241221175310857|31.28534
20241221175410866|31.37292
20241221175510900|31.57776
20241221175610988|31.66565
20241221175710991|31.92996
20241221175811156|32.3428
20241221175911280|32.3132
20241221180012881|32.37234
20241221180112952|32.57962
20241221180212993|32.728
20241221180313166|32.87665
20241221180413496|33.29443
20241221180513602|33.29443
20241221180613822|33.74457
20241221180713861|33.89523
20241221180813927|33.89523
20241221180914252|34.10675
20241221181014271|34.34909
20241221181114272|34.56192
20241221181214365|34.68378
20241221181314396|34.89755
20241221181415718|34.95874
20241221181515733|35.01999
20241221181615859|35.29636
20241221181715897|35.38867
20241221181815998|35.60471
20241221181916367|35.66653
20241221182016474|35.82138
20241221182116760|35.82138
20241221182216863|36.03879
20241221182316935|36.13217
20241221182416977|36.22571
20241221182517919|36.28815
20241221182617991|36.41318
20241221182718317|36.63254
20241221182818431|36.69537
20241221182918555|36.91574
20241221183018675|36.78973
20241221183118760|36.75827
20241221183218790|36.78973
20241221183318895|36.66394
20241221183418952|36.82117
20241221183519122|36.82117
20241221183619614|36.85269
20241221183719904|36.78973
20241221183819945|36.88422
20241221183920148|36.82117
20241221184020366|36.78973
20241221184120508|36.75827
20241221184220614|36.78973
20241221184320724|36.88422
20241221184420811|36.91574
20241221184523845|36.72678
20241221184624259|36.85269
20241221184724549|36.72678
20241221184824622|38.57773
20241221184924637|36.78973
20241221185024679|36.85269
20241221185124680|36.85269
20241221185224766|36.85269
20241221185324888|37.3588
20241221185424946|37.48593
20241221185525653|37.83701
20241221185625955|37.90106
20241221185726222|37.77298
20241221185826263|37.48593
20241221185926790|37.04199
20241221190026905|36.63254
20241221190126988|36.63254
20241221190227105|36.53845
20241221190327375|36.41318
20241221190427990|36.2569
20241221190528837|36.2569
20241221190628898|36.19449
20241221190729170|36.06992
20241221190829783|35.97659
20241221190929860|35.9455
20241221191029913|35.85239
20241221191129941|35.79041
20241221191230534|35.7594
20241221191330558|35.66653
20241221191430640|35.66653
20241221191530771|35.60471
20241221191630785|35.54291
20241221191730800|35.54291
20241221191830819|35.26559
20241221191930826|35.41953
20241221192030893|35.38867
20241221192130950|35.35788
20241221192231763|35.45035
20241221192331849|35.23486
20241221192431879|35.32709
20241221192531990|35.2041
20241221192632610|35.17337
20241221192732714|35.14267
20241221192832836|35.26559
20241221192932867|35.2041
20241221193032916|35.112
20241221193133332|35.112
20241221193233794|35.112
20241221193333876|35.08133
20241221193433981|34.98941
20241221193534271|34.98941
20241221193634380|34.86697
20241221193734965|34.89755
20241221193835781|34.86697
20241221193935859|34.83636
20241221194035867|34.83636
20241221194135937|34.92816
20241221194236319|34.74478
20241221194336970|34.86697
20241221194437767|34.83636
20241221194537774|34.77527
20241221194637821|34.83636
20241221194737877|34.80585
20241221194837909|34.68378
20241221194938794|34.59235
20241221195038881|34.71426
20241221195138955|34.62277
20241221195238987|34.62277
20241221195339108|34.59235
20241221195439409|34.62277
20241221195539478|34.56192
20241221195639989|34.47061
20241221195740427|34.56192
20241221195840924|34.53143
20241221195941857|34.40985
20241221200041906|34.44022
20241221200142974|34.44022
20241221200243498|34.62277
20241221200343960|34.34909
20241221200443983|34.44022
20241221200544362|34.44022
20241221200644401|34.19751
20241221200744735|34.34909
20241221200844807|34.31873
20241221200944866|34.31873
20241221201044916|34.31873
20241221201145130|34.28845
20241221201245783|34.19751
20241221201345819|34.31873
20241221201445897|34.19751
20241221201545977|34.19751
20241221201646788|34.25812
20241221201746807|34.16721
20241221201846867|34.13696
20241221201946998|34.13696
20241221202047334|34.16721
20241221202147364|33.80481
20241221202247399|34.01602
20241221202347482|33.98578
20241221202447493|33.9556
20241221202547551|34.01602
20241221202647654|33.9556
20241221202747768|33.92542
20241221202847771|33.9556
20241221202947775|33.77472
20241221203047854|33.89523
20241221203147888|33.9556
20241221203247971|33.86511
20241221203347982|33.92542
20241221203448251|33.68442
20241221203548262|33.89523
20241221203648956|32.60928
20241221203748977|33.92542
20241221203849486|33.80481
20241221203949511|33.74457
20241221204049520|33.71451
20241221204149545|33.68442
20241221204249549|33.68442
20241221204349940|33.77472
20241221204449976|33.74457
20241221204550722|33.65433
20241221204651811|33.65433
20241221204751883|33.6243
20241221204851951|33.6243
20241221204952193|33.68442
20241221205052329|33.6243
20241221205152518|33.6243
20241221205252535|33.6243
20241221205352642|33.41418
20241221205452680|33.38425
20241221205552684|33.38425
20241221205652776|33.38425
20241221205752810|33.6243
20241221205852905|33.6243
20241221205952910|33.38425
20241221210053330|33.29443
20241221210153366|33.29443
20241221210253425|33.32437
20241221210353510|33.32437
20241221210453614|33.29443
20241221210553665|33.29443
20241221210654228|33.29443
20241221210754637|33.29443
20241221210854874|32.57962
20241221210954915|33.29443
20241221211054946|33.29443
20241221211155653|33.29443
20241221211255756|33.29443
20241221211355763|33.29443
20241221211455874|33.29443
20241221211555989|33.29443
20241221211656464|33.29443
20241221211756791|33.05545
20241221211856862|33.29443
20241221211956937|33.29443
20241221212057334|32.99579
20241221212157361|33.08524
20241221212257392|32.84692
20241221212357556|33.02563
20241221212457634|33.02563
20241221212557636|32.966
20241221212657818|33.05545
20241221212757844|32.966
20241221212857984|32.966
20241221212958100|33.02563
20241221213058641|32.966
20241221213158664|33.29443
20241221213258836|33.02563
20241221213358889|32.99579
20241221213458986|32.81717
20241221213559770|32.87665
20241221213659809|32.87665
20241221213759927|32.87665
20241221213859978|32.81717
20241221214000271|32.87665
20241221214100383|32.81717
20241221214200540|32.75769
20241221214300954|32.9064
20241221214401656|32.87665
20241221214501750|32.84692
20241221214601848|32.75769
20241221214701951|32.66864
20241221214802944|32.728
20241221214903503|32.81717
20241221215004138|32.99579
20241221215104804|32.66864
20241221215204846|32.728
20241221215304892|32.93622
20241221215405114|32.93622
20241221215505416|32.93622
20241221215605522|32.87665
20241221215705539|32.84692
20241221215805544|32.87665
20241221215905641|32.69833
20241221220005735|32.52036
20241221220105745|32.66864
20241221220205798|32.75769
20241221220305823|32.728
20241221220405925|32.60928
20241221220505949|32.69833
20241221220606117|32.54996
20241221220706645|32.63895
20241221220806911|32.46109
20241221220907858|32.57962
20241221221007878|32.52036
20241221221107986|32.46109
20241221221208300|32.57962
20241221221309123|32.43152
20241221221409559|32.54996
20241221221509716|32.37234
20241221221609760|32.40192
20241221221709865|32.57962
20241221221809908|32.57962
20241221221909975|32.37234
20241221222010720|32.46109
20241221222111368|32.43152
20241221222211566|32.37234
20241221222311653|32.37234
20241221222411751|32.3428
20241221222511786|32.40192
20241221222611980|32.37234
20241221222712138|32.37234
20241221222812223|32.37234
20241221222912752|32.3428
20241221223012931|32.3428
20241221223113327|32.43152
20241221223213363|32.3428
20241221223313390|32.22458
20241221223413430|32.3132
20241221223513811|32.3428
20241221223613866|32.3132
20241221223713896|32.16559
20241221223813926|32.22458
20241221223914277|32.22458
20241221224014358|32.10663
20241221224114384|32.07715
20241221224214921|32.19513
20241221224315193|32.28366
20241221224415230|32.22458
20241221224515384|32.22458
20241221224619251|32.69833
20241221224719600|32.3132
20241221224819645|32.19513
20241221224919929|31.95941
20241221225019986|32.22458
20241221225120722|32.10663
20241221225220810|32.28366
20241221225320909|32.22458
20241221225420981|32.19513
20241221225521968|32.10663
20241221225622754|32.07715
20241221225722856|32.13614
20241221225822978|32.07715
20241221225923629|32.0477
20241221230023655|31.92996
20241221230123825|31.16864
20241221230223848|32.07715
20241221230323922|32.0477
20241221230423936|32.19513
20241221230524551|32.07715
20241221230624752|32.10663
20241221230724789|31.98877
20241221230824853|32.07715
20241221230924958|32.0477
20241221231025545|31.87115
20241221231125777|31.95941
20241221231225801|32.0477
20241221231325902|31.81238
20241221231425987|31.84177
20241221231526570|31.95941
20241221231626647|31.92996
20241221231726800|32.07715
20241221231826886|31.98877
20241221231926918|31.87115
20241221232026945|31.95941
20241221232126952|31.92996
20241221232227646|31.87115
20241221232327740|31.92996
20241221232427960|31.92996
20241221232527981|31.87115
20241221232628948|31.81238
20241221232728996|31.81238
20241221232829112|31.92996
20241221232929118|31.78302
20241221233029963|31.78302
20241221233129991|31.81238
20241221233230455|31.72433
20241221233330912|31.72433
20241221233430939|31.54843
20241221233530979|31.66565
20241221233631277|31.69498
20241221233731383|31.69498
20241221233831493|31.66565
20241221233931517|31.72433
20241221234031781|31.81238
20241221234131823|31.63635
20241221234231865|31.63635
20241221234331910|31.57776
20241221234431994|31.69498
20241221234532393|31.60706
20241221234632476|31.63635
20241221234732825|31.66565
20241221234832947|31.57776
20241221234932984|31.57776
20241221235033215|31.69498
20241221235133683|31.63635
20241221235233737|31.34372
20241221235333824|31.57776
20241221235433877|31.66565
20241221235533904|31.63635
20241221235633992|31.54843
20241221235734809|31.54843
20241221235834849|30.5585
20241221235934944|31.46066