20241222000034950|31.54843
20241222000135707|31.54843
20241222000235816|31.51917
20241222000335842|31.57776
20241222000435912|31.46066
20241222000535991|31.46066
20241222000636187|31.34372
20241222000736931|31.46066
20241222000836987|31.43143
20241222000937981|31.37292
20241222001038168|31.57776
20241222001138785|31.66565
20241222001238975|31.34372
20241222001338981|31.46066
20241222001439236|31.69498
20241222001539565|31.43143
20241222001639979|31.48993
20241222001740717|31.31448
20241222001840761|31.28534
20241222001940776|31.43143
20241222002040784|31.54843
20241222002140852|31.31448
20241222002240947|31.31448
20241222002341639|31.25613
20241222002441687|31.25613
20241222002541745|31.28534
20241222002641840|31.31448
20241222002741898|31.66565
20241222002841932|31.28534
20241222002942680|31.25613
20241222003042751|31.28534
20241222003142845|31.19778
20241222003242875|31.31448
20241222003342901|31.19778
20241222003442950|31.25613
20241222003543343|31.28534
20241222003643389|31.02298
20241222003743882|31.19778
20241222003843999|31.11038
20241222003944587|31.19778
20241222004044864|31.31448
20241222004144969|31.25613
20241222004245345|31.28534
20241222004345781|31.60706
20241222004445809|31.02298
20241222004545904|30.76144
20241222004648203|31.11038
20241222004814564|30.9357
20241222004914752|31.08124
20241222005014782|31.11038
20241222005114858|31.16864
20241222005214875|31.11038
20241222005314929|31.11038
20241222005414959|31.08124
20241222005514985|31.19778
20241222005614987|31.43143
20241222005715545|31.31448
20241222005815604|31.40216
20241222005915849|31.31448
20241222010015905|31.31448
20241222010115912|31.16864
20241222010216248|31.16864
20241222010316721|31.08124
20241222010416772|31.11038
20241222010517373|31.08124
20241222010617593|30.9357
20241222010717625|30.96481
20241222010817637|30.9939
20241222010917734|31.11038
20241222011017843|29.29297
20241222011117858|30.9939
20241222011217980|30.90668
20241222011318877|30.76144
20241222011418910|30.81949
20241222011518956|30.9357
20241222011619578|30.90668
20241222011719680|30.87756
20241222011819734|30.81949
20241222011919882|30.81949
20241222012019891|30.76144
20241222012120835|30.79047
20241222012220868|30.76144
20241222012320958|30.73242
20241222012421226|30.79047
20241222012521768|30.76144
20241222012621877|30.79047
20241222012721995|30.70343
20241222012822762|30.73242
20241222012922850|30.90668
20241222013022882|30.9357
20241222013122934|30.70343
20241222013223761|30.73242
20241222013323871|30.67444
20241222013423931|30.73242
20241222013524204|30.73242
20241222013624206|30.61646
20241222013724233|30.64542
20241222013824833|30.67444
20241222013924868|30.61646
20241222014024961|30.70343
20241222014125629|30.73242
20241222014225733|30.5585
20241222014325738|30.5585
20241222014426378|30.61646
20241222014526484|30.5585
20241222014626641|30.70343
20241222014726642|30.52957
20241222014826728|30.64542
20241222014926758|30.5585
20241222015026813|30.47171
20241222015126935|30.52957
20241222015226970|30.64542
20241222015327288|30.64542
20241222015427954|30.5585
20241222015527975|30.52957
20241222015628880|31.37292
20241222015728936|30.38495
20241222015829207|27.22641
20241222015930952|30.73242
20241222020030991|30.03879
20241222020131662|30.50064
20241222020231934|30.52957
20241222020332629|30.41385
20241222020432671|30.47171
20241222020532782|30.47171
20241222020632803|30.50064
20241222020732851|30.41385
20241222020832975|30.35605
20241222020933758|30.44278
20241222021033822|30.47171
20241222021133870|30.26941
20241222021233896|30.44278
20241222021333988|34.04623
20241222021434706|29.9812
20241222021534913|30.41385
20241222021635254|30.21173
20241222021735260|30.41385
20241222021835844|30.29828
20241222021935884|30.38495
20241222022035990|30.29828
20241222022135998|30.35605
20241222022236116|30.29828
20241222022336711|30.26941
20241222022436754|30.29828
20241222022537244|30.41385
20241222022637296|30.35605
20241222022737389|30.26941
20241222022837474|30.50064
20241222022937502|30.58746
20241222023037560|30.26941
20241222023137599|30.26941
20241222023237623|30.21173
20241222023337648|30.26941
20241222023438376|30.18283
20241222023538648|30.29828
20241222023638734|30.35605
20241222023738765|30.18283
20241222023838793|30.35605
20241222023938795|30.29828
20241222024038809|30.29828
20241222024138877|30.18283
20241222024238902|30.24057
20241222024339154|30.18283
20241222024439248|30.15402
20241222024540718|30.00998
20241222024640760|30.15402
20241222024717145|30.15402
20241222024817312|30.03879
20241222024917654|30.09641
20241222025017665|30.0676
20241222025117779|30.0676
20241222025217823|32.07715
20241222025317858|30.03879
20241222025417919|30.00998
20241222025517925|30.18283
20241222025617962|30.09641
20241222025718618|30.03879
20241222025818623|30.03879
20241222025918745|30.00998
20241222030018851|30.00998
20241222030118944|30.12518
20241222030219716|30.12518
20241222030319788|30.0676
20241222030419803|29.9812
20241222030519875|30.03879
20241222030619905|29.95245
20241222030719920|29.92368
20241222030819924|30.09641
20241222030919992|29.29297
20241222031020112|29.95245
20241222031120244|29.95245
20241222031220500|29.9812
20241222031321788|30.18283
20241222031421901|30.15402
20241222031521944|29.89493
20241222031622368|29.9812
20241222031722880|30.00998
20241222031822956|30.00998
20241222031922964|29.95245
20241222032022978|30.03879
20241222032123346|29.92368
20241222032223457|30.03879
20241222032323749|29.92368
20241222032423791|29.95245
20241222032523907|29.95245
20241222032623936|30.00998
20241222032724139|30.15402
20241222032824589|29.95245
20241222032924638|29.89493
20241222033024652|29.89493
20241222033124781|29.8374
20241222033224896|29.89493
20241222033325696|30.15402
20241222033425915|29.89493
20241222033526210|29.80869
20241222033626265|29.77997
20241222033726363|29.8374
20241222033826853|29.8374
20241222033926856|29.80869
20241222034026929|29.89493
20241222034127390|29.89493
20241222034227714|29.86615
20241222034327798|29.77997
20241222034427882|29.60782
20241222034527908|32.57962
20241222034627928|29.66516
20241222034728994|29.69385
20241222034829532|29.69385
20241222034929536|29.80869
20241222035029656|29.66516
20241222035129901|29.32153
20241222035229974|29.75125
20241222035329986|29.89493
20241222035430732|29.75125
20241222035530936|29.72253
20241222035631236|28.24078
20241222035731283|29.75125
20241222035831425|31.08124
20241222035931518|29.57913
20241222040031876|29.66516
20241222040131878|29.12158
20241222040231926|29.60782
20241222040331999|29.66516
20241222040432772|29.60782
20241222040532817|29.66516
20241222040632925|29.63647
20241222040733437|29.57913
20241222040833929|30.15402
20241222040933952|29.49319
20241222041034430|29.60782
20241222041134476|29.60782
20241222041234839|29.60782
20241222041334867|29.49319
20241222041434877|29.57913
20241222041534917|29.66516
20241222041634935|29.52188
20241222041735189|29.57913
20241222041835866|29.60782
20241222041935884|29.66516
20241222042035988|29.60782
20241222042136279|29.66516
20241222042236967|29.57913
20241222042336985|29.49319
20241222042437501|29.60782
20241222042537605|29.52188
20241222042637734|29.43594
20241222042737781|29.57913
20241222042837884|29.49319
20241222042938725|29.46457
20241222043038907|29.49319
20241222043138961|29.49319
20241222043239792|29.43594
20241222043340359|29.40732
20241222043440708|29.55051
20241222043540788|29.60782
20241222043640951|29.37872
20241222043740992|29.23578
20241222043841154|29.40732
20241222043941298|29.46457
20241222044041400|29.52188
20241222044141861|29.46457
20241222044241972|29.46457
20241222044342763|29.40732
20241222044442799|29.43594
20241222044542882|29.40732
20241222044643679|29.37872
20241222044745615|29.26437
20241222044845759|29.40732
20241222044945860|29.29297
20241222045045949|29.29297
20241222045145972|29.3501
20241222045246723|29.29297
20241222045346750|29.37872
20241222045446819|29.32153
20241222045546918|29.26437
20241222045646997|29.26437
20241222045747110|29.40732
20241222045847986|29.32153
20241222045948701|29.17868
20241222050048812|29.32153
20241222050148853|29.29297
20241222050248924|29.29297
20241222050348972|29.23578
20241222050448993|29.26437
20241222050549485|29.26437
20241222050649654|29.29297
20241222050749669|29.29297
20241222050849725|29.29297
20241222050949794|29.23578
20241222051049918|29.23578
20241222051150294|29.37872
20241222051250362|29.20728
20241222051350697|29.26437
20241222051450859|29.15018
20241222051550905|29.17868
20241222051650942|29.23578
20241222051750988|29.29297
20241222051851671|29.17868
20241222051951687|29.15018
20241222052051797|29.26437
20241222052151846|29.23578
20241222052251910|29.15018
20241222052352298|29.15018
20241222052452947|29.15018
20241222052553233|29.15018
20241222052653270|29.20728
20241222052753278|29.12158
20241222052853357|29.15018
20241222052953693|29.26437
20241222053053799|29.06458
20241222053153893|29.15018
20241222053253920|29.15018
20241222053354114|29.00757
20241222053454936|29.03604
20241222053555674|29.03604
20241222053655708|29.09308
20241222053755791|29.03604
20241222053856654|29.06458
20241222053956997|29.03604
20241222054057672|29.15018
20241222054157802|29.03604
20241222054257909|29.00757
20241222054357926|29.00757
20241222054457956|29.06458
20241222054557969|29.03604
20241222054658839|29.03604
20241222054758852|28.97906
20241222054858879|29.03604
20241222054958887|28.97906
20241222055058939|29.06458
20241222055159589|29.00757
20241222055259881|29.06458
20241222055359980|29.03604
20241222055500485|28.97906
20241222055600583|28.97906
20241222055700871|29.03604
20241222055800875|28.95056
20241222055901498|29.00757
20241222060001532|28.97906
20241222060101544|29.00757
20241222060201616|28.97906
20241222060301623|28.97906
20241222060401643|28.92209
20241222060501987|28.95056
20241222060602441|29.29297
20241222060702473|28.8367
20241222060802639|28.92209
20241222060902826|28.92209
20241222061003289|28.92209
20241222061103946|28.97906
20241222061203995|28.92209
20241222061304746|29.03604
20241222061404840|28.77982
20241222061504900|28.95056
20241222061604904|28.86511
20241222061704920|28.89362
20241222061804999|28.92209
20241222061905739|28.89362
20241222062005858|28.97906
20241222062105973|28.86511
20241222062205986|28.8367
20241222062306645|28.69449
20241222062407261|28.86511
20241222062507372|28.86511
20241222062607617|28.89362
20241222062707660|28.86511
20241222062807744|28.49579
20241222062907759|28.77982
20241222063007807|28.8367
20241222063107903|28.77982
20241222063207928|28.77982
20241222063308810|28.8367
20241222063408890|28.80823
20241222063508898|28.77982
20241222063608922|28.75137
20241222063709809|28.89362
20241222063809881|28.97906
20241222063909998|28.86511
20241222064010957|28.80823
20241222064111560|28.77982
20241222064211626|28.77982
20241222064311743|28.77982
20241222064411803|28.63766
20241222064511882|28.77982
20241222064611884|28.8367
20241222064711924|29.00757
20241222064814502|28.72296
20241222064915412|30.00998
20241222065015515|28.8367
20241222065115526|28.72296
20241222065215643|28.80823
20241222065315650|28.63766
20241222065415760|28.77982
20241222065515792|28.77982
20241222065615872|28.66611
20241222065715880|28.75137
20241222065815924|28.5809
20241222065915947|28.66611
20241222070016502|28.60928
20241222070116617|28.69449
20241222070216748|28.69449
20241222070316862|28.63766
20241222070416874|28.66611
20241222070516990|28.66611
20241222070616997|28.66611
20241222070717991|28.55252
20241222070818102|28.43906
20241222070918113|28.52414
20241222071018226|28.60928
20241222071118349|28.60928
20241222071218775|28.55252
20241222071318860|28.55252
20241222071418933|28.52414
20241222071519226|28.5809
20241222071619933|28.66611
20241222071720428|28.5809
20241222071820666|28.49579
20241222071920971|28.5809
20241222072021461|28.52414
20241222072121519|28.5809
20241222072221605|28.8367
20241222072321728|28.5809
20241222072421985|32.75769
20241222072522103|28.69449
20241222072622501|28.66611
20241222072722615|28.75137
20241222072822667|28.63766
20241222072922930|28.66611
20241222073022986|28.66611
20241222073123902|28.43906
20241222073223942|28.60928
20241222073324194|28.66611
20241222073424817|28.60928
20241222073524877|28.63766
20241222073624892|28.5809
20241222073724901|28.41074
20241222073824928|28.55252
20241222073925440|28.52414
20241222074026136|28.55252
20241222074126227|28.5809
20241222074226725|28.43906
20241222074326749|28.43906
20241222074426811|28.52414
20241222074526858|28.66611
20241222074626930|28.60928
20241222074726957|28.72296
20241222074827474|28.38239
20241222074927489|28.41074
20241222075027940|29.09308
20241222075128491|28.41074
20241222075228556|28.38239
20241222075328794|28.46741
20241222075428816|28.49579
20241222075528923|28.41074
20241222075628990|28.49579
20241222075729103|28.38239
20241222075829118|28.46741
20241222075929229|28.46741
20241222080029257|28.46741
20241222080129514|28.41074
20241222080229527|28.35403
20241222080329886|28.49579
20241222080429929|28.38239
20241222080530761|28.35403
20241222080630767|28.35403
20241222080730804|28.49579
20241222080831438|28.29739
20241222080931487|28.41074
20241222081031778|28.60928
20241222081131892|28.41074
20241222081231905|28.35403
20241222081331953|28.38239
20241222081431998|28.32568
20241222081532226|28.35403
20241222081632427|27.95813
20241222081732507|28.35403
20241222081832610|28.26907
20241222081932640|28.15588
20241222082032756|28.26907
20241222082132793|28.24078
20241222082232900|28.26907
20241222082332917|28.18417
20241222082432919|28.41074
20241222082533541|28.24078
20241222082633785|28.26907
20241222082733815|28.35403
20241222082833921|28.26907
20241222082934360|28.15588
20241222083034826|28.26907
20241222083134880|28.21246
20241222083234941|28.29739
20241222083334947|28.18417
20241222083434997|28.15588
20241222083535251|28.18417
20241222083635720|28.24078
20241222083735777|28.18417
20241222083835790|28.26907
20241222083935826|28.21246
20241222084035899|28.15588
20241222084135986|28.18417
20241222084236929|28.07111
20241222084336953|28.15588
20241222084437706|28.15588
20241222084537760|28.21246
20241222084637763|28.15588
20241222084737792|28.18417
20241222084906863|28.15588
20241222085006866|28.12762
20241222085106899|28.15588
20241222085206900|28.12762
20241222085306954|28.04285
20241222085406986|28.26907
20241222085507986|28.15588
20241222085608170|28.07111
20241222085708250|28.12762
20241222085808767|28.07111
20241222085908876|28.04285
20241222090008916|28.12762
20241222090108940|27.98636
20241222090209377|28.09937
20241222090309471|28.07111
20241222090409530|28.12762
20241222090509628|28.07111
20241222090609680|28.07111
20241222090709951|28.09937
20241222090810103|28.12762
20241222090910712|28.04285
20241222091010732|28.07111
20241222091110738|28.15588
20241222091210778|28.07111
20241222091310891|28.18417
20241222091411249|28.38239
20241222091511476|28.49579
20241222091611881|28.55252
20241222091711992|28.52414
20241222091812368|28.41074
20241222091912405|28.35403
20241222092012497|28.38239
20241222092112518|28.38239
20241222092212549|28.26907
20241222092312656|28.18417
20241222092412763|28.15588
20241222092513667|28.12762
20241222092613770|28.04285
20241222092713849|28.12762
20241222092813886|28.07111
20241222092913949|28.32568
20241222093014188|28.01462
20241222093114243|28.04285
20241222093214596|27.9299
20241222093314824|27.98636
20241222093414912|28.01462
20241222093515266|27.98636
20241222093615947|27.98636
20241222093715992|27.98636
20241222093815993|28.01462
20241222093916600|27.84525
20241222094016686|27.76065
20241222094116777|27.78888
20241222094217230|27.87347
20241222094317811|27.78888
20241222094417905|27.76065
20241222094517978|27.78888
20241222094618862|27.67615
20241222094718891|27.73251
20241222094818897|27.64801
20241222094918941|27.73251
20241222095018993|27.76065
20241222095119833|27.76065
20241222095219906|27.64801
20241222095319931|27.78888
20241222095419981|27.78888
20241222095520100|27.76065
20241222095620665|27.76065
20241222095720721|27.61984
20241222095820750|27.70432
20241222095920851|27.78888
20241222100020985|27.73251
20241222100121106|27.90167
20241222100221851|27.61984
20241222100321919|27.67615
20241222100422160|27.64801
20241222100522641|27.64801
20241222100622733|27.67615
20241222100722894|26.72226
20241222100822932|27.61984
20241222100922997|27.67615
20241222101024893|27.73251
20241222101124896|27.64801
20241222101224979|27.53543
20241222101324981|27.61984
20241222101425292|27.64801
20241222101525876|27.61984
20241222101625933|27.64801
20241222101726273|27.67615
20241222101826347|27.59171
20241222101926985|27.56357
20241222102026993|27.59171
20241222102127725|27.67615
20241222102227800|27.64801
20241222102327919|27.56357
20241222102428292|27.67615
20241222102528927|27.70432
20241222102629897|27.56357
20241222102729922|27.64801
20241222102829998|27.53543
20241222102930349|27.50729
20241222103030427|27.61984
20241222103130995|27.53543
20241222103231497|27.59171
20241222103331696|27.56357
20241222103431781|27.64801
20241222103531815|27.78888
20241222103631858|27.73251
20241222103731922|27.53543
20241222103832139|27.53543
20241222103932257|27.61984
20241222104032745|27.53543
20241222104132860|27.50729
20241222104232901|27.56357
20241222104332998|27.56357
20241222104433876|27.50729
20241222104533969|27.45108
20241222104633974|27.53543
20241222104734854|27.64801
20241222104834921|27.53543
20241222104937791|27.50729
20241222105037915|27.50729
20241222105137972|27.53543
20241222105238395|27.50729
20241222105338487|27.47919
20241222105438522|27.45108
20241222105538525|27.81708
20241222105639138|27.45108
20241222105739795|27.45108
20241222105839912|27.42297
20241222105940357|26.55469
20241222110040477|27.59171
20241222110140503|27.50729
20241222110240728|27.47919
20241222110340786|27.47919
20241222110440978|27.45108
20241222110541856|27.45108
20241222110641903|27.42297
20241222110741993|27.39484
20241222110842186|27.45108
20241222110942235|27.39484
20241222111042475|27.45108
20241222111142536|27.45108
20241222111242540|27.56357
20241222111342746|27.50729
20241222111442863|27.59171
20241222111542937|27.53543
20241222111642942|27.90167
20241222111743513|27.53543
20241222111843613|27.50729
20241222111943984|26.66641
20241222112044145|27.45108
20241222112144233|27.39484
20241222112244237|27.42297
20241222112344722|27.50729
20241222112444772|27.42297
20241222112544847|27.42297
20241222112644855|27.39484
20241222112745162|27.36676
20241222112845227|27.42297
20241222112945971|27.45108
20241222113046575|27.36676
20241222113146650|27.31058
20241222113246673|27.33871
20241222113346761|27.31058
20241222113446810|27.39484
20241222113546843|27.31058
20241222113646933|27.25446
20241222113747552|27.22641
20241222113847617|27.33871
20241222113947648|27.33871
20241222114047722|27.2825
20241222114147777|27.33871
20241222114247811|27.31058
20241222114347922|27.31058
20241222114448315|27.36676
20241222114548390|27.39484
20241222114648410|27.2825
20241222114748772|27.36676
20241222114848824|27.2825
20241222114948864|27.19833
20241222115049851|27.25446
20241222115149874|27.31058
20241222115249903|27.17029
20241222115349908|27.17029
20241222115450942|27.25446
20241222115551299|27.25446
20241222115651317|27.2825
20241222115751395|27.47919
20241222115851646|27.25446
20241222115951828|27.25446
20241222120051947|27.22641
20241222120152141|27.17029
20241222120252683|27.25446
20241222120352747|27.25446
20241222120453441|26.75024
20241222120553987|27.19833
20241222120654934|27.17029
20241222120755158|27.19833
20241222120855309|27.17029
20241222120955426|27.25446
20241222121055602|27.14221
20241222121155691|27.14221
20241222121256434|27.14221
20241222121356517|27.25446
20241222121456570|27.11423
20241222121556654|27.17029
20241222121656738|27.17029
20241222121756781|27.14221
20241222121857554|27.17029
20241222121957750|27.17029
20241222122057770|27.11423
20241222122157782|27.17029
20241222122257905|27.19833
20241222122357957|27.17029
20241222122458623|27.11423
20241222122558744|27.08618
20241222122658868|27.08618
20241222122758877|27.22641
20241222122858985|27.17029
20241222122959297|27.11423
20241222123059552|27.05811
20241222123159853|27.11423
20241222123259919|27.19833
20241222123400241|27.08618
20241222123500636|27.11423
20241222123600641|27.05811
20241222123700725|27.11423
20241222123801304|27.14221
20241222123901387|27.11423
20241222124001609|27.00211
20241222124101869|27.03012
20241222124201902|27.14221
20241222124301942|27.11423
20241222124401984|27.05811
20241222124502789|27.14221
20241222124602864|27.11423
20241222124702890|27.11423
20241222124802946|27.05811
20241222124903258|27.03012
20241222125348885|26.89011
20241222125448897|26.94611
20241222125549640|27.03012
20241222125649952|27.03012
20241222125749993|27.03012
20241222125849997|27.00211
20241222125950112|27.00211
20241222130050113|27.03012
20241222130150673|29.43594
20241222130250760|26.94611
20241222130350799|27.00211
20241222130450805|27.05811
20241222130550893|27.11423
20241222130650994|26.94611
20241222130751105|27.03012
20241222130851863|27.25446
20241222130951916|26.97409
20241222131052246|26.97409
20241222131152269|27.03012
20241222131252489|27.00211
20241222131352610|27.03012
20241222131452660|27.00211
20241222131552707|26.97409
20241222131652929|27.00211
20241222131752960|27.25446
20241222131852994|26.94611
20241222131953828|26.91806
20241222132053889|26.94611
20241222132153908|26.94611
20241222132253935|26.94611
20241222132354129|27.05811
20241222132454549|27.03012
20241222132554742|26.94611
20241222132654863|26.80618
20241222132754974|27.00211
20241222132855232|26.83417
20241222132955260|26.97409
20241222133055985|26.97409
20241222133155993|26.94611
20241222133256917|26.89011
20241222133357252|26.89011
20241222133457266|26.13657
20241222133557904|26.91806
20241222133658901|26.89011
20241222133758920|27.00211
20241222133858929|26.94611
20241222133958998|26.89011
20241222134059374|26.86212
20241222134159479|26.89011
20241222134259708|26.86212
20241222134359787|26.89011
20241222134459796|26.89011
20241222134559804|26.91806
20241222134659865|26.83417
20241222134759970|26.80618
20241222134900329|26.89011
20241222135000385|25.27621
20241222135100646|26.86212
20241222135200997|26.86212
20241222135301109|26.83417
20241222135401845|26.83417
20241222135501897|26.63849
20241222135601999|26.83417
20241222135702361|26.89011
20241222135802371|26.80618
20241222135902868|26.89011
20241222140002943|26.80618
20241222140102957|26.72226
20241222140203686|26.91806
20241222140303778|26.83417
20241222140403790|26.66641
20241222140504308|26.66641
20241222140604845|26.86212
20241222140704953|26.83417
20241222140805685|26.75024
20241222140905731|26.75024
20241222141005749|26.80618
20241222141105934|26.80618
20241222141206198|26.66641
20241222141306409|26.63849
20241222141406491|26.80618
20241222141506614|26.75024
20241222141606849|27.05811
20241222141706912|26.75024
20241222141806961|26.80618
20241222141907962|26.75024
20241222142008812|26.66641
20241222142108883|26.7782
20241222142208996|26.69434
20241222142309801|26.66641
20241222142409858|26.63849
20241222142509968|26.61057
20241222142610172|26.66641
20241222142710676|26.7782
20241222142810725|26.69434
20241222142910750|26.69434
20241222143010818|26.69434
20241222143110904|26.61057
20241222143210945|26.72226
20241222143311302|26.61057
20241222143411349|26.75024
20241222143511828|26.66641
20241222143611853|26.66641
20241222143711858|26.66641
20241222143811873|26.63849
20241222143911913|26.80618
20241222144012213|26.66641
20241222144112243|26.63849
20241222144212473|26.58261
20241222144312816|26.63849
20241222144412883|26.63849
20241222144512886|26.66641
20241222144612938|26.66641
20241222144712986|26.61057
20241222144813127|26.63849
20241222144913522|26.58261
20241222145014424|26.61057
20241222145114529|26.61057
20241222145214829|26.61057
20241222145314873|26.55469
20241222145800589|26.49887
20241222145900673|26.58261
20241222150000754|26.52676
20241222150100779|26.47098
20241222150200984|26.49887
20241222150301107|26.63849
20241222150401353|26.49887
20241222150501478|26.49887
20241222150601492|26.19226
20241222150701891|27.22641
20241222150801941|26.63849
20241222150902115|26.49887
20241222151002122|26.55469
20241222151102230|26.52676
20241222151202420|26.49887
20241222151302803|26.52676
20241222151402883|26.47098
20241222151502956|26.49887
20241222151602972|26.30368
20241222151703315|26.55469
20241222151803747|26.49887
20241222151903809|26.44305
20241222152003920|26.52676
20241222152103925|26.47098
20241222152203926|26.41519
20241222152304345|26.47098
20241222152404601|26.3873
20241222152504899|26.55469
20241222152604910|26.47098
20241222152704926|26.44305
20241222152804956|26.49887
20241222152904989|26.52676
20241222153005294|26.30368
20241222153105400|26.3873
20241222153205671|26.41519
20241222153305676|26.3873
20241222153405772|26.35941
20241222153506122|26.30368
20241222153606228|26.3873
20241222153706468|26.3873
20241222153806984|26.66641
20241222153907156|26.44305
20241222154007423|26.3873
20241222154107742|26.49887
20241222154207759|26.49887
20241222154307769|26.41519
20241222154407806|26.41519
20241222154507846|26.35941
20241222154608943|26.35941
20241222154708982|26.33154
20241222154809968|26.24796
20241222154910687|26.30368
20241222155010801|26.33154
20241222155110853|26.24796
20241222155210916|26.41519
20241222155310975|26.3873
20241222155411379|26.41519
20241222155511398|26.30368
20241222155611667|26.52676
20241222155712159|26.30368
20241222155812239|26.27582
20241222155912244|26.41519
20241222160012521|26.30368
20241222160112529|26.24796
20241222160212544|26.27582
20241222160312758|26.30368
20241222160412779|26.30368
20241222160512873|26.24796
20241222160612916|26.24796
20241222160712923|26.41519
20241222160812996|26.24796
20241222160913595|26.22012
20241222161013653|26.30368
20241222161113765|26.24796
20241222161213800|26.27582
20241222161313859|26.30368
20241222161413910|26.16443
20241222161513920|26.24796
20241222161613931|26.35941
20241222161714389|26.22012
20241222161814759|26.27582
20241222161914933|26.30368
20241222162014980|26.30368
20241222162115302|26.24796
20241222162215650|26.27582
20241222162316187|26.30368
20241222162416873|26.24796
20241222162516991|26.19226
20241222162617605|26.30368
20241222162717757|26.24796
20241222162817874|26.16443
20241222162917926|26.24796
20241222163018908|26.33154
20241222163119443|26.27582
20241222163219527|26.16443
20241222163319629|26.19226
20241222163419727|26.30368
20241222163519840|26.24796
20241222163619880|26.47098
20241222163720437|26.30368
20241222163820479|26.05313
20241222163920992|26.16443
20241222164021985|26.19226
20241222164122531|26.10873
20241222164222652|26.30368
20241222164322722|26.16443
20241222164422858|26.13657
20241222164523640|26.16443
20241222164623759|26.10873
20241222164723780|26.16443
20241222164824806|26.0253
20241222164924901|25.99747
20241222165024957|26.19226
20241222165124961|26.13657
20241222165224985|26.16443
20241222165324990|26.24796
20241222165425581|26.22012
20241222165525649|26.16443
20241222165625884|26.16443
20241222165725987|26.30368
20241222170337837|26.05313
20241222170437874|25.96967
20241222170537911|26.05313
20241222170637986|26.10873
20241222170738633|25.99747
20241222170838681|26.13657
20241222170938791|26.10873
20241222171039859|26.0809
20241222171139887|26.16443
20241222171239984|26.05313
20241222171340944|26.0253
20241222171441393|26.10873
20241222171541599|26.13657
20241222171641980|26.16443
20241222171741995|26.0253
20241222171842173|26.05313
20241222171942528|26.10873
20241222172042889|26.10873
20241222172142905|26.05313
20241222172243512|26.0809
20241222172343615|25.91409
20241222172443616|26.0809
20241222172543622|26.0253
20241222172643670|26.05313
20241222172743761|25.96967
20241222172843808|25.94186
20241222172943825|25.96967
20241222173043946|26.05313
20241222173143973|25.96967
20241222173244197|26.0253
20241222173344227|25.80295
20241222173444729|25.91409
20241222173544801|26.05313
20241222173644859|25.83075
20241222173744990|25.96967
20241222173845351|25.94186
20241222173945361|25.96967
20241222174045369|25.99747
20241222174145949|26.05313
20241222174246299|25.88626
20241222174346953|25.99747
20241222174447669|25.80295
20241222174547752|26.0253
20241222174647818|26.05313
20241222174747916|25.88626
20241222174847999|25.94186
20241222174948721|25.96967
20241222175048726|25.96967
20241222175148814|25.96967
20241222175248850|25.88626
20241222175348897|25.96967
20241222175449270|25.96967
20241222175549273|25.88626
20241222175649963|25.99747
20241222175750347|25.99747
20241222175850416|25.80295
20241222175950524|25.38696
20241222180050532|25.94186
20241222180150599|25.96967
20241222180250660|25.88626
20241222180350773|25.96967
20241222180450802|25.88626
20241222180550925|25.77521
20241222180651458|25.83075
20241222180751491|25.88626
20241222180851542|25.91409
20241222180951664|25.91409
20241222181051677|25.96967
20241222181151774|25.83075
20241222181251922|25.91409
20241222181351982|25.85852
20241222181452865|25.94186
20241222181552985|25.88626
20241222181653937|25.85852
20241222181753977|25.88626
20241222181854440|25.77521
20241222181954876|25.85852
20241222182054899|25.80295
20241222182154914|25.80295
20241222182254924|25.99747
20241222182354983|25.88626
20241222182455747|25.19321
20241222182555810|25.80295
20241222182655814|25.69193
20241222182755922|25.88626
20241222182855941|25.94186
20241222182955994|25.7197
20241222183056115|25.83075
20241222183156311|25.80295
20241222183256387|25.69193
20241222183356973|24.7236
20241222183456976|25.88626
20241222183557346|25.80295
20241222183657938|25.80295
20241222183757942|25.80295
20241222183858253|25.80295
20241222183958261|26.05313
20241222184058536|25.77521
20241222184158778|25.77521
20241222184258788|25.83075
20241222184358994|25.77521
20241222184459125|25.83075
20241222184559927|25.80295
20241222184700379|25.80295
20241222184800402|25.77521
20241222184900473|25.7197
20241222185000479|25.77521
20241222185100514|25.80295
20241222185200520|25.77521
20241222185301171|25.77521
20241222185401344|25.74744
20241222185501361|25.74744
20241222185602152|27.53543
20241222185702292|25.85852
20241222185802393|25.91409
20241222185902395|25.69193
20241222190002536|25.77521
20241222190102690|25.74744
20241222190202781|25.74744
20241222190302896|25.49777
20241222191118733|25.69193
20241222191218768|25.77521
20241222191318785|25.80295
20241222191418894|25.74744
20241222191519725|25.74744
20241222191619849|25.96967
20241222191719871|25.66415
20241222191819873|25.80295
20241222191919978|25.7197
20241222192020734|25.80295
20241222192120788|25.88626
20241222192220912|25.66415
20241222192320980|25.66415
20241222192421834|25.69193
20241222192521911|25.69193
20241222192621988|25.66415
20241222192722101|25.88626
20241222192822509|25.69193
20241222192922808|25.77521
20241222193022908|25.66415
20241222193122919|25.69193
20241222193222986|25.66415
20241222193323962|25.52551
20241222193423972|25.66415
20241222193523983|25.66415
20241222193624300|25.63644
20241222193724394|25.63644
20241222193824892|25.66415
20241222193924987|25.69193
20241222194025409|25.69193
20241222194125514|25.69193
20241222194225527|25.69193
20241222194325912|25.69193
20241222194426342|25.60867
20241222194526515|25.49777
20241222194626957|25.63644
20241222194727883|25.52551
20241222194827954|25.66415
20241222194927955|25.66415
20241222195028491|25.63644
20241222195129984|25.66415
20241222195230540|25.63644
20241222195330564|25.58096
20241222195430659|24.64084
20241222195530722|25.77521
20241222195630946|25.55322
20241222195731582|25.63644
20241222195831663|25.55322
20241222195931778|24.25522
20241222200031971|25.55322
20241222200131986|25.58096
20241222200232688|25.55322
20241222200332758|25.63644
20241222200432777|25.85852
20241222200532946|25.55322
20241222200633381|25.58096
20241222200733459|25.60867
20241222200833473|25.66415
20241222200933645|25.52551
20241222201034162|25.74744
20241222201134817|25.55322
20241222201234952|25.58096
20241222201335443|25.49777
20241222201435618|25.58096
20241222201535733|25.49777
20241222201635972|25.55322
20241222201736848|25.60867
20241222201836903|25.55322
20241222201936976|25.16556
20241222202037642|25.52551
20241222202138738|25.52551
20241222202238805|25.52551
20241222202338872|24.97208
20241222202438876|25.58096
20241222202538889|25.58096
20241222202638988|25.52551
20241222202738999|25.58096
20241222202839472|25.52551
20241222202939655|25.52551
20241222203039748|25.52551
20241222203139856|25.52551
20241222203239876|25.55322
20241222203339884|25.63644
20241222203439948|25.55322
20241222203539999|25.47009
20241222203640758|25.52551
20241222203740869|25.91409
20241222203840889|25.49777
20241222203940968|25.41467
20241222204041895|25.58096
20241222204141920|25.69193
20241222204241948|25.52551
20241222204342648|25.52551
20241222204442755|25.52551
20241222204542849|25.41467
20241222204643560|25.52551
20241222204743719|25.52551
20241222204843792|25.38696
20241222204943984|25.52551
20241222205044102|25.49777
20241222205144711|25.58096
20241222205244751|25.49777
20241222205344875|25.44235
20241222205444952|25.52551
20241222205544992|25.49777
20241222205645710|25.44235
20241222205745844|25.47009
20241222205845906|25.52551
20241222205945997|25.52551
20241222210046480|25.38696
20241222210146526|25.52551
20241222210246933|25.47009
20241222210347387|25.44235
20241222210447769|25.55322
20241222210548780|25.41467
20241222210648903|25.60867
20241222210749358|25.05496
20241222210849495|25.44235
20241222210949586|25.41467
20241222211049993|25.41467
20241222211912381|25.38696
20241222212013227|25.35928
20241222212113919|25.58096
20241222212214345|25.33157
20241222212314363|25.49777
20241222212414742|25.35928
20241222212514970|25.38696
20241222212615325|25.52551
20241222212715689|25.38696
20241222212815753|25.44235
20241222212915848|25.33157
20241222213015865|25.69193
20241222213115912|25.44235
20241222213215930|25.35928
20241222213315944|25.91409
20241222213416984|25.41467
20241222213517824|25.30389
20241222213617855|25.38696
20241222213717879|25.30389
20241222213817986|25.35928
20241222213917991|25.27621
20241222214018210|25.35928
20241222214118240|25.27621
20241222214218835|25.38696
20241222214318871|25.33157
20241222214418901|25.33157
20241222214519650|25.38696
20241222214619765|25.88626
20241222214719771|25.27621
20241222214820629|25.27621
20241222214920722|25.35928
20241222215020733|25.44235
20241222215120795|25.41467
20241222215220867|25.35928
20241222215320899|25.55322
20241222215420976|25.30389
20241222215521801|25.30389
20241222215621880|25.30389
20241222215721972|25.30389
20241222215822392|25.27621
20241222215922893|25.41467
20241222220022941|25.30389
20241222220123600|25.27621
20241222220223677|25.33157
20241222220323740|25.33157
20241222220423763|25.27621
20241222220523827|25.30389
20241222220623908|25.38696
20241222220723914|25.24857
20241222220823992|25.30389
20241222220924377|25.47009
20241222221024688|25.30389
20241222221124965|25.38696
20241222221225169|25.27621
20241222221325909|25.30389
20241222221425976|25.27621
20241222221525988|23.84286
20241222221626105|25.30389
20241222221726110|25.27621
20241222221826472|25.24857
20241222221926874|25.30389
20241222222026996|25.38696
20241222222127442|25.24857
20241222222228169|25.27621
20241222222328720|25.11026
20241222222428803|25.30389
20241222222528852|25.27621
20241222222628868|25.27621
20241222222728931|25.19321
20241222222829313|25.27621
20241222222929354|25.27621
20241222223029681|25.27621
20241222223129760|25.30389
20241222223229946|25.27621
20241222223330861|25.27621
20241222223430876|25.27621
20241222223530980|25.27621
20241222223631122|25.22086
20241222223731185|25.22086
20241222223831259|25.19321
20241222223931931|25.19321
20241222224031945|25.66415
20241222224131949|25.16556
20241222224231951|25.41467
20241222224331972|25.35928
20241222224432916|25.22086
20241222224532946|25.27621
20241222224633295|25.16556
20241222224733965|25.27621
20241222224834413|25.66415
20241222224934720|25.27621
20241222225034806|25.19321
20241222225134854|25.19321
20241222225234978|25.08258
20241222225335100|25.19321
20241222225435295|25.11026
20241222225535473|25.22086
20241222225635528|25.05496
20241222225735542|25.08258
20241222225835657|25.11026
20241222225935771|25.02731
20241222230035923|25.02731
20241222230135953|25.11026
20241222230236726|25.02731
20241222230336794|25.02731
20241222230436865|24.91684
20241222230536901|25.13788
20241222230637199|25.16556
20241222230737328|25.05496
20241222230837998|25.52551
20241222230938913|25.02731
20241222231038948|25.02731
20241222231138996|25.08258
20241222231239941|25.08258
20241222231340734|25.08258
20241222231440739|24.94443
20241222231540780|25.11026
20241222231640846|25.05496
20241222231740893|25.08258
20241222231840954|25.08258
20241222232201958|25.08258
20241222232302914|24.94443
20241222232403324|24.94443
20241222232503435|25.22086
20241222232603476|25.05496
20241222232703973|25.08258
20241222232804516|25.02731
20241222232904525|25.05496
20241222233004642|25.08258
20241222233104694|24.99966
20241222233204712|25.05496
20241222233304769|24.99966
20241222233404994|25.02731
20241222233505318|25.02731
20241222233605371|25.02731
20241222233705491|25.05496
20241222233805494|24.94443
20241222233905604|25.27621
20241222234005636|25.05496
20241222234105645|25.11026
20241222234206684|25.02731
20241222234306782|25.08258
20241222234406801|25.13788
20241222234506905|25.05496
20241222234606990|25.08258
20241222234707359|25.05496
20241222234807564|25.05496
20241222234907666|25.16556
20241222235007726|25.08258
20241222235107772|24.91684
20241222235207871|25.08258
20241222235307879|25.05496
20241222235407896|25.02731
20241222235508206|25.05496
20241222235608246|25.02731
20241222235708430|25.05496
20241222235808481|25.08258
20241222235908834|25.22086