20241223000008917|25.02731
20241223000108939|24.58575
20241223000208986|25.08258
20241223000308999|25.05496
20241223000409233|25.02731
20241223000509262|25.05496
20241223000609352|25.30389
20241223000709472|25.05496
20241223000809520|25.02731
20241223000909631|25.05496
20241223001009825|25.02731
20241223001109858|25.02731
20241223001209951|24.97208
20241223001310167|24.94443
20241223001410328|24.99966
20241223001510648|25.02731
20241223001610757|24.94443
20241223001710791|24.94443
20241223001810822|24.97208
20241223001910894|24.99966
20241223002010985|24.97208
20241223002111873|24.97208
20241223002211961|25.02731
20241223002311990|24.91684
20241223002412614|24.97208
20241223002512887|24.91684
20241223002612922|24.94443
20241223002712951|25.02731
20241223002813413|25.05496
20241223002913697|24.94443
20241223003013770|24.97208
20241223003113880|24.97208
20241223003213993|24.91684
20241223003314611|24.97208
20241223003414723|25.02731
20241223003514906|24.91684
20241223003614984|24.88919
20241223003714999|24.91684
20241223003815113|24.91684
20241223003915759|24.88919
20241223004015776|24.88919
20241223004115846|24.94443
20241223004215861|25.02731
20241223004315905|24.94443
20241223004415943|24.91684
20241223004516275|24.91684
20241223004616348|24.86157
20241223004716909|24.88919
20241223004817256|24.94443
20241223004917365|24.75119
20241223005017404|24.88919
20241223005117487|24.88919
20241223005217561|24.94443
20241223005317777|24.77878
20241223005417793|24.91684
20241223005517878|24.86157
20241223005617972|24.94443
20241223005718116|25.02731
20241223005818442|24.83395
20241223005918716|24.94443
20241223010018769|24.86157
20241223010119484|24.88919
20241223010219531|24.94443
20241223010319646|24.91684
20241223010419662|24.83395
20241223010519741|24.88919
20241223010619801|24.8064
20241223010719822|24.83395
20241223010819874|24.83395
20241223010919881|24.8064
20241223011019987|24.8064
20241223011120572|24.88919
20241223011220651|24.91684
20241223011320910|24.91684
20241223011420922|24.75119
20241223011520956|24.83395
20241223011621644|24.8064
20241223011721721|24.88919
20241223011821842|24.8064
20241223011921931|24.83395
20241223012021953|24.8064
20241223012122206|23.84286
20241223012921260|24.86157
20241223013040811|24.75119
20241223013140814|24.77878
20241223013240874|24.77878
20241223013340953|24.83395
20241223013441302|24.88919
20241223013541508|24.94443
20241223013641574|24.83395
20241223013741674|24.8064
20241223013841836|25.08258
20241223013941851|24.66843
20241223014041944|24.86157
20241223014142413|24.75119
20241223014242822|24.77878
20241223014342850|24.77878
20241223014442883|25.16556
20241223014542915|24.8064
20241223014642938|24.83395
20241223014743371|24.77878
20241223014843936|24.8064
20241223014944199|24.77878
20241223015044995|24.8064
20241223015145517|24.47546
20241223015245625|24.8064
20241223015345693|24.7236
20241223015445797|24.77878
20241223015545803|24.7236
20241223015645916|24.77878
20241223015745917|24.53058
20241223015845953|24.69601
20241223015946611|24.77878
20241223020046668|24.77878
20241223020146672|24.77878
20241223020246772|24.77878
20241223020346861|24.77878
20241223020446898|24.75119
20241223020546899|24.69601
20241223020646973|25.30389
20241223020746991|24.66843
20241223020847105|24.77878
20241223020947229|24.75119
20241223021047255|24.69601
20241223021147484|24.58575
20241223021247553|24.7236
20241223021347775|24.75119
20241223021447846|24.69601
20241223021547884|24.75119
20241223021648833|24.77878
20241223021748986|24.86157
20241223021849583|24.7236
20241223021949652|24.77878
20241223022049658|24.69601
20241223022149772|24.69601
20241223022250308|24.77878
20241223022350402|24.75119
20241223022450494|24.75119
20241223022550749|24.83395
20241223022650757|24.66843
20241223022750824|24.77878
20241223022850848|24.66843
20241223022950883|24.66843
20241223023050901|24.69601
20241223023151928|24.7236
20241223023251989|24.66843
20241223023352543|24.64084
20241223023452654|24.7236
20241223023552777|24.75119
20241223023652863|24.64084
20241223023752943|24.75119
20241223023853984|24.66843
20241223023954109|24.61328
20241223024054717|24.66843
20241223024154791|24.58575
20241223024255735|24.58575
20241223024355793|24.58575
20241223024455896|24.61328
20241223024555901|25.05496
20241223024656197|23.59586
20241223024756235|24.64084
20241223024856943|24.66843
20241223024957711|24.50305
20241223025057715|24.66843
20241223025157928|24.69601
20241223025257953|24.66843
20241223025358739|24.64084
20241223025458755|24.64084
20241223025558860|24.61328
20241223025658918|24.55817
20241223025759423|24.55817
20241223025859648|24.64084
20241223025959903|24.61328
20241223030059932|24.44794
20241223030200541|24.69601
20241223030300607|24.50305
20241223030400634|24.53058
20241223030501550|24.61328
20241223030601639|24.55817
20241223030701673|24.17267
20241223030801725|24.66843
20241223030901728|24.61328
20241223031001794|24.58575
20241223031102727|24.61328
20241223031202807|24.61328
20241223031302915|24.61328
20241223031402990|24.58575
20241223031502997|24.61328
20241223031603858|24.58575
20241223031703911|24.55817
20241223031803927|24.58575
20241223031905481|24.64084
20241223032005970|23.18478
20241223032105997|24.58575
20241223032206126|24.58575
20241223032306697|24.58575
20241223032406790|24.58575
20241223032506851|24.50305
20241223032606875|24.53058
20241223032706956|24.55817
20241223032807319|24.50305
20241223032907385|24.55817
20241223033433676|24.58575
20241223033534181|24.55817
20241223033634234|25.08258
20241223033734471|24.53058
20241223033834476|24.44794
20241223033934693|24.44794
20241223034034741|24.53058
20241223034134838|24.50305
20241223034234869|24.36533
20241223034334938|24.58575
20241223034435293|24.50305
20241223034535674|24.42041
20241223034635760|24.53058
20241223034735863|24.47546
20241223034835982|24.55817
20241223034936367|24.55817
20241223035036399|24.47546
20241223035136759|24.69601
20241223035236869|24.50305
20241223035336889|24.31027
20241223035436906|24.44794
20241223035537265|24.47546
20241223035637635|24.47546
20241223035737840|24.36533
20241223035837877|24.47546
20241223035937991|24.50305
20241223040038804|24.42041
20241223040138918|23.65073
20241223040238986|24.44794
20241223040339364|24.55817
20241223040439664|24.44794
20241223040539780|24.50305
20241223040639880|24.64084
20241223040739891|24.50305
20241223040839981|24.42041
20241223040940394|24.42041
20241223041040409|24.44794
20241223041140502|24.50305
20241223041240509|24.42041
20241223041340526|24.47546
20241223041440929|24.44794
20241223041541472|24.47546
20241223041641929|24.50305
20241223041741947|24.3378
20241223041841983|24.3378
20241223041942614|24.39285
20241223042042700|24.36533
20241223042142791|24.42041
20241223042242905|24.36533
20241223042343168|24.44794
20241223042443384|24.2002
20241223042543757|24.44794
20241223042643818|24.42041
20241223042743904|24.47546
20241223042843912|24.3378
20241223042944593|24.44794
20241223043044672|24.42041
20241223043145357|24.44794
20241223043245382|24.64084
20241223043345397|24.44794
20241223043445601|24.36533
20241223043545602|24.39285
20241223043645616|24.39285
20241223043745736|24.42041
20241223043845796|24.42041
20241223043945858|24.44794
20241223044045870|24.39285
20241223044145873|24.42041
20241223044245877|24.25522
20241223044345919|24.39285
20241223044445975|24.42041
20241223044546675|24.42041
20241223044647487|24.36533
20241223044747789|24.42041
20241223044847892|24.17267
20241223044947987|24.36533
20241223045048456|24.31027
20241223045148877|23.98022
20241223045248987|24.3378
20241223045349619|24.3378
20241223045449657|24.36533
20241223045549658|24.42041
20241223045649863|24.39285
20241223045749903|24.3378
20241223045849920|24.36533
20241223045950156|24.42041
20241223050050781|24.36533
20241223050150853|24.31027
20241223050250860|24.3378
20241223050350870|24.22772
20241223050450970|24.31027
20241223050551746|24.3378
20241223050651821|24.25522
20241223050751846|24.3378
20241223050851920|24.36533
20241223050951995|24.3378
20241223051052103|24.3378
20241223051152124|24.3378
20241223051252223|24.31027
20241223051352264|24.3378
20241223051452802|24.25522
20241223051552970|24.3378
20241223051652972|24.25522
20241223051752987|24.17267
20241223051853815|24.28271
20241223051953885|24.31027
20241223052053920|24.36533
20241223052153930|24.28271
20241223052254275|23.78799
20241223052354659|24.25522
20241223052454822|23.13004
20241223052554860|24.31027
20241223052654868|24.25522
20241223052754989|24.28271
20241223052855294|24.31027
20241223052955572|24.25522
20241223053055633|23.84286
20241223053155904|24.25522
20241223053255994|24.42041
20241223053356102|24.31027
20241223064430924|23.98022
20241223064531772|23.84286
20241223064631921|23.98022
20241223064731983|24.00769
20241223064832761|23.84286
20241223064932785|23.92529
20241223065032808|24.00769
20241223065132924|24.00769
20241223065232968|23.18478
20241223065333582|23.98022
20241223065433667|23.95279
20241223065533748|24.17267
20241223065634314|24.17267
20241223065734431|23.95279
20241223065834475|24.00769
20241223065934543|23.95279
20241223070034664|24.17267
20241223070134782|23.95279
20241223070234893|23.98022
20241223070334944|23.84286
20241223070434953|23.84286
20241223070535427|24.17267
20241223070635677|23.84286
20241223070735766|23.84286
20241223070835815|23.84286
20241223070935879|24.22772
20241223071036441|23.84286
20241223071136518|23.84286
20241223071236610|23.95279
20241223071336727|23.84286
20241223071436746|23.84286
20241223071536803|23.84286
20241223071636856|23.84286
20241223071736933|23.84286
20241223071836944|23.84286
20241223071937398|23.84286
20241223072037498|23.84286
20241223072137600|23.84286
20241223072237645|23.84286
20241223072337723|23.84286
20241223072437779|23.81543
20241223072537897|23.89783
20241223072637949|24.17267
20241223072737951|23.84286
20241223072838394|23.84286
20241223072938476|23.84286
20241223073038518|23.81543
20241223073138929|24.17267
20241223073238930|23.84286
20241223073338976|23.81543
20241223073438983|23.84286
20241223073539470|23.81543
20241223073639791|23.84286
20241223073739894|23.81543
20241223073840644|23.84286
20241223073940679|23.84286
20241223074040712|23.81543
20241223074140758|23.84286
20241223074240802|23.84286
20241223074340827|23.81543
20241223074440925|23.81543
20241223074540947|23.84286
20241223074640998|23.78799
20241223074741127|23.84286
20241223074841729|23.84286
20241223074941984|23.67816
20241223075042101|23.84286
20241223075142347|23.78799
20241223075242362|23.98022
20241223075342936|23.81543
20241223075442945|23.98022
20241223075542992|23.73306
20241223075643105|23.84286
20241223075743566|23.73306
20241223075843680|23.81543
20241223075943789|23.84286
20241223080043897|23.84286
20241223080143928|23.70563
20241223080244472|23.84286
20241223080344516|23.81543
20241223080444585|23.76053
20241223080544771|23.76053
20241223080644782|23.84286
20241223080744882|23.81543
20241223080844932|23.81543
20241223080945113|23.73306
20241223081045122|23.81543
20241223081145494|23.73306
20241223081245578|23.81543
20241223081345640|23.84286
20241223081445670|23.76053
20241223081545789|23.76053
20241223081645874|23.81543
20241223081745904|23.78799
20241223081845942|23.70563
20241223081945950|23.73306
20241223082046204|23.65073
20241223082146264|23.84286
20241223082246370|24.25522
20241223082346387|23.65073
20241223082446852|23.70563
20241223082546971|23.84286
20241223082647824|23.84286
20241223082747959|23.70563
20241223082848472|23.59586
20241223082948514|23.76053
20241223083048607|23.84286
20241223083148652|23.67816
20241223083248744|23.70563
20241223083348763|23.81543
20241223083448880|23.73306
20241223083548997|23.76053
20241223083649597|23.76053
20241223083749670|23.73306
20241223083849737|23.62329
20241223083949767|23.70563
20241223084049795|23.62329
20241223084149909|23.62329
20241223084249920|23.67816
20241223084349988|23.73306
20241223084610868|23.70563
20241223084711644|23.73306
20241223084811677|23.70563
20241223084911772|23.59586
20241223085011803|23.73306
20241223085111877|23.73306
20241223085211919|23.73306
20241223085311951|23.67816
20241223085411953|23.73306
20241223085512595|23.67816
20241223085612898|24.42041
20241223085712973|23.67816
20241223085812975|23.70563
20241223085913382|23.70563
20241223090013448|23.67816
20241223090113811|23.70563
20241223090213922|23.65073
20241223090314501|23.73306
20241223090414605|23.65073
20241223090514663|23.70563
20241223090615744|23.76053
20241223090715770|23.59586
20241223090815870|23.62329
20241223090915909|23.70563
20241223091015913|23.65073
20241223091115930|23.67816
20241223091216202|23.70563
20241223091316227|23.73306
20241223091416261|23.65073
20241223091516362|23.78799
20241223091616364|23.65073
20241223091716498|23.76053
20241223091816723|23.65073
20241223091916789|23.62329
20241223092017446|23.73306
20241223092117550|23.59586
20241223092217597|23.70563
20241223092317603|23.62329
20241223092417957|23.59586
20241223092518414|23.73306
20241223092618969|23.81543
20241223092719666|23.67816
20241223092819960|23.59586
20241223092920674|23.59586
20241223093020726|23.67816
20241223093120879|23.59586
20241223093220964|23.59586
20241223093321487|23.59586
20241223093421780|23.65073
20241223093521808|23.59586
20241223093621865|23.62329
20241223093721895|23.62329
20241223093821927|23.59586
20241223093921945|23.62329
20241223094022454|23.59586
20241223094122740|23.59586
20241223094222793|23.62329
20241223094322860|23.65073
20241223094422903|23.59586
20241223094522914|23.59586
20241223094622956|23.59586
20241223094723471|23.59586
20241223094823520|23.59586
20241223094923948|23.59586
20241223095023968|23.59586
20241223095124403|23.76053
20241223095224499|23.67816
20241223095324542|23.59586
20241223095424757|23.59586
20241223095524758|23.59586
20241223095624781|23.59586
20241223095724815|23.59586
20241223095824889|23.59586
20241223095924956|23.59586
20241223100024990|23.62329
20241223100125108|23.59586
20241223100225818|23.59586
20241223100325876|23.59586
20241223100425901|23.59586
20241223100526725|23.59586
20241223100626969|23.59586
20241223100726993|24.3378
20241223100827378|23.59586
20241223100927843|23.59586
20241223101027950|23.59586
20241223101128368|23.59586
20241223101228489|23.59586
20241223101328528|23.23956
20241223101428671|23.70563
20241223101528773|23.59586
20241223101628993|23.59586
20241223101729513|23.59586
20241223101829516|23.59586
20241223101929571|24.58575
20241223102029632|23.62329
20241223102129640|23.59586
20241223102229656|23.59586
20241223102329737|23.59586
20241223102429832|23.59586
20241223102530263|23.59586
20241223102630736|23.59586
20241223102730854|23.59586
20241223102830874|23.59586
20241223102930973|23.59586
20241223103031699|23.59586
20241223103131754|23.59586
20241223103231774|23.21216
20241223103331777|23.59586
20241223103431965|23.59586
20241223103532243|23.59586
20241223103633273|23.59586
20241223103733905|23.59586
20241223103834283|23.59586
20241223103934385|23.59586
20241223104034479|23.59586
20241223104134983|23.59586
20241223104235373|23.59586
20241223104335515|23.59586
20241223104435636|23.59586
20241223104535741|23.59586
20241223104748622|23.59586
20241223104848687|23.59586
20241223104948905|23.59586
20241223105049368|23.59586
20241223105149745|23.59586
20241223105249862|23.59586
20241223105349890|23.59586
20241223105450406|23.59586
20241223105550781|23.59586
20241223105650847|23.59586
20241223105750950|23.59586
20241223105851436|23.59586
20241223105951529|23.59586
20241223110051604|23.59586
20241223110151659|23.59586
20241223110251673|23.59586
20241223110351756|23.59586
20241223110451818|23.59586
20241223110552316|23.59586
20241223110652341|23.59586
20241223110752362|23.59586
20241223110852575|23.59586
20241223110952579|23.59586
20241223111052880|23.59586
20241223111152899|23.59586
20241223111252912|23.59586
20241223111352932|23.59586
20241223111453276|23.59586
20241223111553460|23.59586
20241223111653498|23.59586
20241223111753885|23.59586
20241223111853923|23.59586
20241223111954913|23.59586
20241223112054958|23.59586
20241223112155626|23.59586
20241223112255722|23.59586
20241223112355727|23.59586
20241223112455768|23.59586
20241223112555801|23.59586
20241223112655916|23.59586
20241223112756638|23.59586
20241223112856687|23.59586
20241223112956787|23.59586
20241223113056788|23.59586
20241223113156870|23.59586
20241223113256880|23.59586
20241223113356893|23.59586
20241223113457101|23.59586
20241223113557114|23.59586
20241223113657525|23.59586
20241223113757541|23.59586
20241223113857621|23.59586
20241223113957638|23.59586
20241223114057654|23.59586
20241223114157902|23.59586
20241223114257944|23.59586
20241223114357974|23.59586
20241223114458502|23.59586
20241223114558941|23.59586
20241223114658991|23.59586
20241223114759760|23.23956
20241223114859927|23.32175
20241223114959935|23.23956
20241223115059956|23.21216
20241223115159964|23.23956
20241223115259990|23.23956
20241223115400952|23.15744
20241223115501204|23.59586
20241223115601665|23.23956
20241223115701732|23.23956
20241223115801785|23.23956
20241223115901851|23.23956
20241223120001863|23.23956
20241223120101975|23.13004
20241223120202833|23.13004
20241223120302920|23.15744
20241223120402979|23.23956
20241223120503569|23.59586
20241223120603624|23.32175
20241223120703648|23.59586
20241223120803727|23.59586
20241223120903785|23.59586
20241223121003872|23.26694
20241223121103922|23.26694
20241223121204271|23.59586
20241223121304362|23.59586
20241223121404403|23.59586
20241223121504446|23.59586
20241223121604459|23.59586
20241223121704508|25.02731
20241223121804878|23.59586
20241223121904989|23.59586
20241223122005488|23.59586
20241223122105632|23.59586
20241223122205737|23.62329
20241223122305750|23.62329
20241223122405864|23.73306
20241223122505948|23.65073
20241223122606600|23.70563
20241223122706677|23.70563
20241223122806682|23.73306
20241223122906805|23.73306
20241223123006876|23.84286
20241223123106974|23.81543
20241223123207309|23.84286
20241223123307798|23.84286
20241223123407850|23.95279
20241223123507855|23.84286
20241223123607973|23.92529
20241223123708786|23.95279
20241223123808866|23.84286
20241223123908971|23.95279
20241223124009900|23.95279
20241223124110152|24.31027
20241223124210736|24.17267
20241223124310809|24.28271
20241223124410918|23.76053
20241223124510999|24.2002
20241223124611104|24.28271
20241223124711914|24.31027
20241223125208677|24.42041
20241223125309641|24.42041
20241223125409737|24.39285
20241223125509752|24.44794
20241223125609948|24.58575
20241223125709984|24.50305
20241223125810524|24.50305
20241223125910716|24.55817
20241223130010756|24.61328
20241223130110819|24.66843
20241223130210893|24.58575
20241223130310942|24.58575
20241223130411660|24.58575
20241223130511746|24.58575
20241223130611786|24.69601
20241223130711864|24.69601
20241223130811989|24.83395
20241223130912111|24.8064
20241223131012133|24.8064
20241223131112241|24.83395
20241223131212926|24.8064
20241223131313333|24.8064
20241223131413564|24.99966
20241223131513616|24.83395
20241223131613619|24.86157
20241223131713673|25.08258
20241223131813897|24.94443
20241223131913943|24.91684
20241223132014619|25.33157
20241223132114628|24.91684
20241223132214721|25.02731
20241223132314844|25.08258
20241223132414921|25.08258
20241223132515320|25.02731
20241223132615535|25.02731
20241223132716535|25.08258
20241223132816879|25.05496
20241223132916891|25.05496
20241223133016962|25.08258
20241223133116995|25.05496
20241223133217703|25.16556
20241223133317736|24.86157
20241223133417754|25.16556
20241223133517961|25.19321
20241223133618474|25.22086
20241223133718521|25.27621
20241223133818997|25.27621
20241223133919592|25.44235
20241223134019679|25.27621
20241223134120950|25.27621
20241223134221606|25.27621
20241223134321816|25.27621
20241223134421827|25.19321
20241223134521853|25.27621
20241223134621939|25.16556
20241223134722226|25.30389
20241223134822232|25.27621
20241223134922700|25.30389
20241223135022781|25.30389
20241223135122793|25.24857
20241223135223666|25.27621
20241223135323793|25.33157
20241223135423889|25.35928
20241223135523918|25.27621
20241223135623975|25.55322
20241223135724445|25.30389
20241223135824978|25.27621
20241223135925747|25.35928
20241223140025852|25.33157
20241223140125903|25.27621
20241223140226251|25.30389
20241223140326305|25.33157
20241223140426326|25.30389
20241223140526822|25.27621
20241223140626823|25.27621
20241223140726930|25.30389
20241223140827882|25.27621
20241223140927937|25.30389
20241223141028590|25.33157
20241223141128652|25.35928
20241223141228682|25.30389
20241223141328746|25.30389
20241223141429927|25.30389
20241223141529940|25.35928
20241223141630220|25.24857
20241223141730479|25.41467
20241223141830485|25.38696
20241223141930516|25.41467
20241223142030603|25.38696
20241223142130965|25.38696
20241223142231682|25.38696
20241223142331686|25.41467
20241223142431742|25.35928
20241223142531749|25.35928
20241223142631867|25.49777
20241223142731937|25.41467
20241223142831972|25.44235
20241223142932664|25.41467
20241223143033226|25.41467
20241223143133703|25.52551
20241223143233767|25.22086
20241223143333885|25.41467
20241223143433982|25.52551
20241223143534353|25.38696
20241223143634360|25.47009
20241223143734476|25.60867
20241223143834624|25.41467
20241223143934653|25.47009
20241223144034659|25.44235
20241223144134682|25.49777
20241223144234773|25.38696
20241223144334849|25.44235
20241223144435321|25.47009
20241223144535394|25.33157
20241223144635495|25.52551
20241223144735891|25.44235
20241223144835941|25.55322
20241223144935960|25.58096
20241223145036535|25.41467
20241223145136618|25.63644
20241223145747302|25.55322
20241223145847816|25.66415
20241223145947904|25.80295
20241223150048265|25.7197
20241223150148462|25.41467
20241223150248621|25.69193
20241223150348651|25.66415
20241223150448908|25.77521
20241223150548982|25.66415
20241223150649577|25.66415
20241223150749599|25.66415
20241223150849844|25.7197
20241223150949961|25.74744
20241223151050838|25.7197
20241223151150949|25.80295
20241223151251953|25.80295
20241223151351975|25.77521
20241223151452479|25.83075
20241223151552538|25.77521
20241223151652606|25.7197
20241223151752660|25.88626
20241223151852685|25.83075
20241223151952787|25.88626
20241223152053862|25.80295
20241223152153864|25.85852
20241223152253902|25.83075
20241223152353992|25.77521
20241223152454526|25.83075
20241223152554595|25.88626
20241223152654615|25.77521
20241223152754670|25.77521
20241223152854727|25.52551
20241223152954763|25.80295
20241223153054872|25.88626
20241223153154977|25.91409
20241223153255704|25.77521
20241223153355916|25.80295
20241223153455949|25.91409
20241223153556414|25.91409
20241223153656483|25.88626
20241223153756913|25.83075
20241223153856980|25.80295
20241223153957268|25.88626
20241223154057299|25.52551
20241223154157397|25.83075
20241223154257408|25.83075
20241223154357482|25.88626
20241223154457488|25.83075
20241223154557603|25.83075
20241223154658248|25.88626
20241223154758912|25.83075
20241223154859286|25.58096
20241223154959360|25.88626
20241223155059389|25.85852
20241223155159804|25.91409
20241223155259979|25.91409
20241223155400725|25.80295
20241223155500752|25.74744
20241223155600805|25.77521
20241223155700849|25.88626
20241223155800910|25.77521
20241223155901507|25.77521
20241223160001611|25.85852
20241223160101994|26.13657
20241223160202809|25.80295
20241223160302846|25.83075
20241223160403206|25.80295
20241223160503660|25.96967
20241223160603920|25.80295
20241223160704392|25.80295
20241223160804679|25.80295
20241223160904769|25.80295
20241223161004794|25.80295
20241223161104846|25.88626
20241223161205860|25.80295
20241223161305953|25.80295
20241223161406162|25.91409
20241223161506229|25.63644
20241223161606234|25.88626
20241223161706464|25.69193
20241223161806545|25.83075
20241223161906559|25.80295
20241223162006620|25.77521
20241223162106650|25.7197
20241223162206678|26.05313
20241223162306795|25.85852
20241223162406893|25.80295
20241223162506995|25.80295
20241223162608361|25.80295
20241223162708737|25.80295
20241223162808748|25.88626
20241223162908771|25.88626
20241223163008941|25.91409
20241223163109651|25.33157
20241223163209667|25.91409
20241223163309747|25.77521
20241223163410344|25.91409
20241223163510350|25.80295
20241223163610364|25.74744
20241223163710385|25.69193
20241223163810874|25.77521
20241223163910951|25.80295
20241223164011556|25.74744
20241223164111870|25.74744
20241223164211939|25.63644
20241223164312247|25.80295
20241223164412644|25.77521
20241223164512724|25.80295
20241223164612747|25.88626
20241223164712922|25.69193
20241223164813174|25.85852
20241223164913259|25.77521
20241223165013895|25.80295
20241223165113936|25.88626
20241223165213974|25.80295
20241223165314824|25.77521
20241223165414903|25.7197
20241223165514941|25.77521
20241223165615854|25.7197
20241223165715870|25.77521
20241223172158618|26.13657
20241223172259234|25.83075
20241223172359478|25.80295
20241223172459520|25.77521
20241223172559982|25.77521
20241223172700135|25.83075
20241223172800156|25.80295
20241223172900245|25.80295
20241223173000584|25.77521
20241223173101121|25.77521
20241223173201240|25.77521
20241223173301406|25.69193
20241223173401698|25.91409
20241223173501794|25.77521
20241223173601882|25.66415
20241223173701967|25.69193
20241223173802545|25.80295
20241223173902578|25.66415
20241223174002625|25.66415
20241223174102645|25.74744
20241223174202769|25.69193
20241223174302853|25.77521
20241223174402880|25.7197
20241223174503582|25.69193
20241223174603604|25.69193
20241223174703818|25.80295
20241223174803953|25.80295
20241223174904157|25.77521
20241223175004258|25.69193
20241223175104921|25.74744
20241223175204977|25.69193
20241223175305312|25.66415
20241223175405353|25.66415
20241223175505508|25.69193
20241223175605615|25.80295
20241223175705820|25.77521
20241223175805870|25.63644
20241223175905944|25.69193
20241223180006513|25.7197
20241223180106630|25.66415
20241223180206722|25.77521
20241223180306892|25.77521
20241223180406925|25.74744
20241223180507251|25.88626
20241223180607821|25.69193
20241223180707943|25.58096
20241223180808458|25.66415
20241223180908814|25.7197
20241223181009407|25.66415
20241223181109412|25.7197
20241223181209445|25.80295
20241223181310510|25.69193
20241223181410661|25.69193
20241223181510741|25.7197
20241223181610787|25.69193
20241223181710817|26.24796
20241223181810921|25.74744
20241223181910990|25.47009
20241223182010993|25.77521
20241223182111538|25.66415
20241223182211624|25.66415
20241223182311635|25.69193
20241223182411729|25.63644
20241223182511816|25.7197
20241223182611932|25.77521
20241223182711980|25.58096
20241223182812407|25.60867
20241223182912719|24.55817
20241223183012773|25.66415
20241223183112809|25.66415
20241223183212872|25.69193
20241223183312941|25.7197
20241223183412969|25.77521
20241223183513878|25.69193
20241223183613882|25.66415
20241223183713896|25.7197
20241223183813924|25.66415
20241223183914414|25.66415
20241223184014474|25.49777
20241223184114533|25.63644
20241223184214645|25.55322
20241223184314740|25.74744
20241223184414816|25.66415
20241223184514911|25.66415
20241223184614955|25.66415
20241223184714995|25.52551
20241223184815675|25.66415
20241223184915732|25.69193
20241223185015763|22.63779
20241223185115856|25.69193
20241223185215933|25.63644
20241223185316322|25.7197
20241223185416387|25.58096
20241223185516493|25.63644
20241223185616796|25.66415
20241223185716848|25.66415
20241223185816935|25.74744
20241223185916982|25.69193
20241223190017825|25.77521
20241223190117922|25.66415
20241223190217974|25.69193
20241223190318257|25.66415
20241223190418512|25.63644
20241223190518516|25.63644
20241223190618532|25.55322
20241223190718642|25.69193
20241223190818863|25.69193
20241223190918902|27.36676
20241223191019217|25.66415
20241223191119584|25.63644
20241223191219645|25.66415
20241223191319773|25.66415
20241223191419846|25.27621
20241223191519951|25.60867
20241223191620540|25.66415
20241223191720642|25.7197
20241223191820734|25.60867
20241223191920810|25.58096
20241223192020822|25.58096
20241223192120895|25.63644
20241223192255562|25.52551
20241223192355764|25.66415
20241223192455870|25.63644
20241223192555942|25.55322
20241223192656561|25.63644
20241223192756673|25.66415
20241223192856796|25.55322
20241223192956873|25.47009
20241223193056993|25.33157
20241223193157317|25.66415
20241223193257406|25.52551
20241223193357792|25.58096
20241223193457913|25.55322
20241223193558148|25.63644
20241223193658403|25.58096
20241223193758518|25.55322
20241223193858642|25.60867
20241223193958654|25.47009
20241223194058931|25.55322
20241223194158992|25.58096
20241223194259434|25.49777
20241223194359531|25.66415
20241223194459688|25.63644
20241223194559762|25.58096
20241223194659885|25.63644
20241223194759994|25.63644
20241223194900582|25.7197
20241223195000798|25.60867
20241223195100850|25.55322
20241223195200945|25.55322
20241223195300999|25.52551
20241223195401646|25.63644
20241223195501959|25.63644
20241223195602764|25.58096
20241223195702830|25.60867
20241223195802847|25.38696
20241223195902943|25.52551
20241223200003433|25.63644
20241223200103493|25.47009
20241223200203513|25.13788
20241223200303523|25.52551
20241223200403632|25.58096
20241223200503642|25.52551
20241223200603682|25.55322
20241223200703789|25.55322
20241223200803953|24.31027
20241223200903976|25.60867
20241223201004428|25.52551
20241223201104494|25.47009
20241223201204722|25.52551
20241223201304790|25.60867
20241223201404834|25.63644
20241223201504909|25.52551
20241223201604989|25.55322
20241223201705973|25.49777
20241223201805998|25.52551
20241223201906902|25.52551
20241223202006984|25.55322
20241223202106993|25.58096
20241223202207129|25.55322
20241223202307526|25.52551
20241223202407666|25.52551
20241223202507762|25.55322
20241223202607910|25.52551
20241223202707995|25.55322
20241223202808474|25.52551
20241223202908500|25.55322
20241223203008618|25.52551
20241223203108658|25.55322
20241223203208929|25.52551
20241223203308944|25.52551
20241223203409248|25.47009
20241223203509267|25.52551
20241223203609268|25.52551
20241223203709275|25.52551
20241223203809751|25.41467
20241223203909786|25.52551
20241223204009980|25.44235
20241223204110855|25.58096
20241223204210897|25.49777
20241223204310904|25.44235
20241223204410921|25.55322
20241223204511780|25.27621
20241223204611851|25.49777
20241223204711976|25.55322
20241223204812774|25.49777
20241223204912800|25.30389
20241223205012917|25.47009
20241223205113959|25.52551
20241223205214287|25.52551
20241223205314395|25.63644
20241223205414511|25.47009
20241223205514609|25.44235
20241223205614666|25.58096
20241223205714703|25.69193
20241223205814729|25.52551
20241223205915298|25.66415
20241223210015682|25.44235
20241223210115746|25.49777
20241223210215761|25.52551
20241223210315859|25.44235
20241223210415888|25.49777
20241223210516860|25.47009
20241223210616919|25.44235
20241223210717247|25.41467
20241223210817741|25.52551
20241223210917871|25.08258
20241223211017970|25.44235
20241223211117988|25.41467
20241223211218428|25.49777
20241223211318610|25.47009
20241223211418640|25.47009
20241223211518762|25.38696
20241223211618872|25.44235
20241223211718947|25.38696
20241223211818953|25.38696
20241223211918972|25.52551
20241223212019177|25.49777
20241223212119259|25.41467
20241223212219621|25.41467
20241223212540896|25.38696
20241223212641179|25.41467
20241223212741234|25.38696
20241223212841460|25.38696
20241223212941489|25.47009
20241223213041698|25.44235
20241223213141978|25.66415
20241223213242303|25.41467
20241223213342391|25.44235
20241223213442682|25.47009
20241223213542783|25.44235
20241223213642854|25.47009
20241223213743248|25.44235
20241223213843367|25.30389
20241223213943735|25.33157
20241223214043792|25.38696
20241223214143847|25.35928
20241223214243942|25.38696
20241223214343992|25.44235
20241223214444926|25.49777
20241223214544938|25.41467
20241223214645988|25.44235
20241223214746555|25.33157
20241223214847439|25.44235
20241223214947596|25.44235
20241223215047945|25.41467
20241223215147958|25.16556
20241223215247991|25.35928
20241223215348863|25.41467
20241223215448887|25.44235
20241223215548962|25.38696
20241223215649293|25.38696
20241223215749316|25.41467
20241223215849769|25.41467
20241223215949896|25.41467
20241223220050511|25.49777
20241223220150603|25.44235
20241223220250608|25.30389
20241223220350680|25.38696
20241223220450732|25.27621
20241223220550860|25.35928
20241223220650876|25.44235
20241223220750909|25.35928
20241223220850934|25.38696
20241223220951242|25.38696
20241223221051715|25.35928
20241223221151768|25.38696
20241223221251780|25.38696
20241223221351874|25.41467
20241223221451985|25.35928
20241223221552391|25.94186
20241223221652478|25.30389
20241223221752501|25.38696
20241223221852910|25.38696
20241223221952933|25.38696
20241223222053134|25.41467
20241223222153487|25.38696
20241223222253516|25.44235
20241223222353856|25.44235
20241223222453899|25.35928
20241223222553920|25.44235
20241223222654376|25.38696
20241223222754661|25.35928
20241223222854782|25.47009
20241223222955664|25.44235
20241223223055761|25.27621
20241223223155780|25.41467
20241223223255793|25.41467
20241223223355914|25.47009
20241223223455927|25.41467
20241223223556513|25.30389
20241223223656650|25.33157
20241223223756760|25.38696
20241223223856856|25.38696
20241223223956877|25.38696
20241223224056978|25.30389
20241223224157847|25.33157
20241223224257927|25.38696
20241223224358688|25.38696
20241223224458768|25.38696
20241223224558820|25.27621
20241223224658917|25.35928
20241223224758934|25.33157
20241223224859394|25.38696
20241223224959964|25.38696
20241223225100791|25.38696
20241223225201696|25.33157
20241223225301810|25.38696
20241223225401881|25.35928
20241223225502542|25.27621
20241223225602663|25.27621
20241223225702685|25.24857
20241223225802784|25.35928
20241223225902819|25.33157
20241223230002932|25.44235
20241223230102941|25.33157
20241223230203550|25.52551
20241223230303603|25.30389
20241223230403760|25.35928
20241223230503891|25.30389
20241223230605202|25.27621
20241223230705392|25.35928
20241223230805393|25.24857
20241223230905475|25.35928
20241223231005497|25.38696
20241223231105821|25.30389
20241223231205968|25.33157
20241223231306529|25.30389
20241223231406533|25.27621
20241223231506637|25.27621
20241223231606756|25.27621
20241223231706858|25.19321
20241223231806925|25.27621
20241223231906957|25.33157
20241223232006994|25.33157
20241223232107822|25.30389
20241223232207871|25.30389
20241223232307914|25.27621
20241223232407995|25.27621
20241223232508140|25.30389
20241223232923616|25.35928
20241223233023733|25.27621
20241223233123964|25.30389
20241223233223980|25.27621
20241223233324893|25.30389
20241223233424955|25.27621
20241223233525509|25.27621
20241223233625573|25.33157
20241223233725649|25.19321
20241223233825816|25.02731
20241223233925882|25.16556
20241223234025972|25.27621
20241223234125975|25.27621
20241223234226872|25.27621
20241223234326919|25.27621
20241223234427155|25.19321
20241223234527775|25.38696
20241223234627818|25.27621
20241223234727919|25.30389
20241223234827944|25.27621
20241223234928317|25.30389
20241223235028546|25.22086
20241223235128649|25.27621
20241223235228650|25.24857
20241223235328657|25.30389
20241223235428885|25.24857
20241223235528948|25.24857
20241223235629257|25.27621
20241223235729312|25.27621
20241223235829356|25.27621
20241223235929716|25.27621