20241224000029742|25.27621
20241224000129863|25.30389
20241224000229986|25.24857
20241224000329992|25.27621
20241224000430271|25.27621
20241224000530901|25.35928
20241224000630952|25.27621
20241224000731400|25.27621
20241224000831439|25.27621
20241224000931531|25.27621
20241224001031657|25.24857
20241224001131744|25.19321
20241224001231760|25.27621
20241224001331850|25.19321
20241224001431969|25.27621
20241224001532489|25.19321
20241224001632520|25.27621
20241224001732630|25.19321
20241224001832688|25.27621
20241224001932730|25.19321
20241224002032808|25.27621
20241224002133100|25.19321
20241224002233669|25.27621
20241224002333674|25.16556
20241224002434238|25.19321
20241224002534263|25.16556
20241224002634304|25.19321
20241224002734393|25.22086
20241224002834481|25.19321
20241224002934644|25.16556
20241224003034921|25.16556
20241224003134956|25.27621
20241224003234986|25.05496
20241224003335885|25.02731
20241224003435942|25.08258
20241224003536372|25.02731
20241224003636383|25.11026
20241224003736562|25.05496
20241224003836939|25.08258
20241224003937543|25.08258
20241224004037603|25.08258
20241224004137642|25.02731
20241224004237675|25.11026
20241224004337735|25.11026
20241224004437747|24.94443
20241224004537795|25.08258
20241224004638619|24.99966
20241224004738631|25.08258
20241224004838668|25.11026
20241224004938726|25.30389
20241224005038791|25.02731
20241224005138850|25.08258
20241224005238883|25.05496
20241224005338908|25.05496
20241224005438994|25.16556
20241224005539813|24.94443
20241224005639845|25.02731
20241224005740108|25.16556
20241224005840195|25.05496
20241224005940645|25.05496
20241224010040722|24.99966
20241224010140789|24.94443
20241224010240899|24.91684
20241224010340934|25.02731
20241224010440945|24.94443
20241224010541160|25.02731
20241224010641739|25.08258
20241224010741745|25.02731
20241224010841908|25.05496
20241224010941928|25.05496
20241224011042523|25.08258
20241224011142610|24.83395
20241224011242639|25.02731
20241224011342686|24.97208
20241224011442798|25.16556
20241224011542802|25.08258
20241224011642841|25.05496
20241224011742922|25.11026
20241224011843420|25.11026
20241224011943512|25.08258
20241224012043670|25.16556
20241224012143787|25.16556
20241224012243892|25.08258
20241224012343985|25.08258
20241224012444284|25.02731
20241224012544371|25.05496
20241224012644779|25.11026
20241224012744856|25.16556
20241224012844907|25.16556
20241224013433813|25.19321
20241224013551541|25.02731
20241224013651659|25.13788
20241224013751784|25.13788
20241224013851865|25.08258
20241224013951990|25.19321
20241224014052781|25.16556
20241224014152807|25.16556
20241224014252918|25.08258
20241224014353286|25.11026
20241224014453383|25.16556
20241224014553816|25.19321
20241224014653853|25.02731
20241224014753940|25.16556
20241224014853986|25.16556
20241224014954111|25.19321
20241224015054381|25.13788
20241224015154483|25.05496
20241224015254740|24.94443
20241224015354792|25.16556
20241224015454906|25.11026
20241224015554973|25.05496
20241224015655331|25.05496
20241224015755373|25.16556
20241224015855406|25.08258
20241224015955495|25.16556
20241224020055839|25.02731
20241224020155949|25.11026
20241224020255981|25.13788
20241224020356994|25.16556
20241224020457107|25.19321
20241224020557115|25.05496
20241224020657546|25.05496
20241224020757600|25.05496
20241224020857768|25.02731
20241224020957802|25.13788
20241224021057866|24.91684
20241224021157953|25.02731
20241224021258323|25.02731
20241224021358506|25.08258
20241224021458597|25.05496
20241224021558611|25.08258
20241224021658617|25.08258
20241224021758959|25.05496
20241224021859771|25.05496
20241224021959808|25.11026
20241224022059916|25.08258
20241224022159952|25.05496
20241224022300729|23.59586
20241224022400762|25.05496
20241224022500791|25.08258
20241224022600862|25.11026
20241224022700904|25.05496
20241224022800943|25.05496
20241224022901640|24.97208
20241224023002987|25.02731
20241224023103364|25.05496
20241224023203475|25.02731
20241224023304119|25.08258
20241224023404237|25.05496
20241224023504879|25.16556
20241224023605531|24.99966
20241224023705649|25.02731
20241224023805766|25.05496
20241224023905898|25.05496
20241224024005933|25.02731
20241224024106431|24.99966
20241224024206533|25.08258
20241224024306641|25.02731
20241224024407273|25.02731
20241224024507891|25.08258
20241224024607952|24.99966
20241224024708731|25.08258
20241224024808756|25.05496
20241224024908816|25.05496
20241224025008926|25.08258
20241224025108989|25.02731
20241224025209111|25.02731
20241224025309141|24.97208
20241224025409854|24.99966
20241224025510175|24.94443
20241224025610241|24.94443
20241224025710778|24.91684
20241224025810814|25.08258
20241224025910817|25.11026
20241224030010940|25.02731
20241224030110942|24.99966
20241224030211379|25.05496
20241224030312144|24.99966
20241224030412675|24.91684
20241224030512681|25.02731
20241224030613189|24.94443
20241224030713262|24.94443
20241224030813689|25.27621
20241224030913800|25.08258
20241224031013856|24.94443
20241224031113929|25.02731
20241224031213950|24.97208
20241224031314478|24.91684
20241224031414920|25.02731
20241224031514931|25.02731
20241224031614945|24.83395
20241224031715487|24.97208
20241224031815944|24.97208
20241224031916173|24.97208
20241224032016617|25.02731
20241224032116726|24.94443
20241224032216790|24.94443
20241224032316863|24.99966
20241224032416958|24.94443
20241224032517140|24.94443
20241224032617227|25.02731
20241224032717249|24.94443
20241224032817737|24.94443
20241224032917777|24.86157
20241224033017859|24.77878
20241224033117895|24.97208
20241224033218489|24.97208
20241224033318629|25.02731
20241224033418650|24.94443
20241224033703913|25.60867
20241224033805304|24.94443
20241224033905491|25.11026
20241224034005860|24.91684
20241224034105947|24.94443
20241224034205974|24.91684
20241224034306795|24.91684
20241224034406848|24.91684
20241224034506858|24.69601
20241224034607148|25.13788
20241224034707994|24.94443
20241224034808164|24.8064
20241224034908250|24.86157
20241224035008838|24.97208
20241224035108934|24.91684
20241224035209471|24.94443
20241224035309478|24.94443
20241224035409510|24.97208
20241224035509630|24.88919
20241224035609642|24.99966
20241224035710375|24.94443
20241224035810390|24.97208
20241224035910703|24.94443
20241224040010755|24.77878
20241224040110863|24.94443
20241224040210891|24.94443
20241224040310897|24.7236
20241224040410993|24.94443
20241224040511215|24.83395
20241224040611796|24.94443
20241224040711885|24.94443
20241224040811927|25.27621
20241224040911932|24.77878
20241224041011955|24.94443
20241224041112602|24.88919
20241224041212636|24.94443
20241224041312794|24.91684
20241224041412845|24.94443
20241224041512876|24.94443
20241224041612945|24.94443
20241224041712961|25.08258
20241224041813403|24.86157
20241224041913803|24.8064
20241224042013868|24.88919
20241224042113986|24.88919
20241224042214556|24.88919
20241224042314669|24.88919
20241224042414678|24.83395
20241224042515785|24.83395
20241224042615846|24.77878
20241224042715848|24.83395
20241224042816869|24.94443
20241224042916886|24.94443
20241224043016950|24.88919
20241224043117305|24.8064
20241224043217838|24.91684
20241224043317903|24.97208
20241224043418150|24.97208
20241224043518773|24.83395
20241224043619804|24.94443
20241224043719980|24.88919
20241224043820494|24.91684
20241224043920609|24.83395
20241224044020625|24.8064
20241224044120678|24.83395
20241224044221760|24.86157
20241224044321871|24.94443
20241224044421886|24.91684
20241224044522859|25.13788
20241224044622919|24.91684
20241224044722952|24.83395
20241224044823585|24.77878
20241224044923655|24.91684
20241224045023929|24.8064
20241224045124402|24.8064
20241224045224523|24.83395
20241224045324625|24.86157
20241224045424821|24.91684
20241224045524834|24.91684
20241224045625451|24.86157
20241224045725561|24.77878
20241224045825619|24.83395
20241224045925636|24.94443
20241224050025654|24.8064
20241224050125797|24.8064
20241224050226173|25.05496
20241224050326316|24.8064
20241224050426368|24.86157
20241224050526809|24.8064
20241224050626888|24.8064
20241224050726998|24.61328
20241224050827880|24.86157
20241224050927990|24.94443
20241224051028545|24.8064
20241224051128898|24.86157
20241224051228904|24.77878
20241224051329121|24.77878
20241224051429737|24.83395
20241224051530276|24.75119
20241224051630942|24.77878
20241224051730953|24.83395
20241224051831740|24.39285
20241224051931778|24.69601
20241224052031858|24.77878
20241224052131904|24.8064
20241224052232273|24.3378
20241224052332382|24.86157
20241224052432392|24.86157
20241224052532400|24.66843
20241224052632515|24.8064
20241224052732612|24.83395
20241224052832944|24.86157
20241224052932982|24.66843
20241224053033982|24.8064
20241224053134418|24.69601
20241224053234523|24.17267
20241224053334855|24.77878
20241224053434901|25.30389
20241224053535165|24.64084
20241224053635233|24.86157
20241224054348292|24.69601
20241224054448340|24.25522
20241224054548363|24.8064
20241224054648688|24.7236
20241224054748690|24.75119
20241224054848783|24.77878
20241224054948864|24.69601
20241224055048898|24.75119
20241224055148986|28.26907
20241224055248993|24.8064
20241224055349498|24.83395
20241224055449830|24.7236
20241224055549856|24.77878
20241224055649927|24.69601
20241224055749979|24.8064
20241224055849990|24.69601
20241224055950710|24.77878
20241224060050725|24.66843
20241224060150751|24.55817
20241224060250774|24.77878
20241224060350818|24.7236
20241224060450915|24.39285
20241224060550988|24.66843
20241224060651738|24.83395
20241224060751755|24.7236
20241224060851913|24.69601
20241224060951988|24.7236
20241224061052108|24.94443
20241224061152654|24.69601
20241224061252707|24.69601
20241224061352976|24.44794
20241224061454755|24.77878
20241224061554778|24.66843
20241224061654796|24.7236
20241224061755150|24.75119
20241224061855671|24.8064
20241224061955982|24.7236
20241224062056851|24.66843
20241224062156947|24.7236
20241224062257994|24.69601
20241224062358956|24.55817
20241224062459336|25.33157
20241224062559829|24.75119
20241224062659875|24.7236
20241224062759940|24.77878
20241224062900198|24.50305
20241224063000249|24.69601
20241224063100621|24.69601
20241224063200982|24.69601
20241224063301454|24.69601
20241224063401866|24.7236
20241224063501922|24.66843
20241224063601938|24.69601
20241224063701951|24.66843
20241224063802606|24.77878
20241224063902671|24.69601
20241224064002988|24.69601
20241224064103696|24.77878
20241224064204369|24.58575
20241224070641477|24.50305
20241224070741756|24.47546
20241224070841880|24.53058
20241224070941969|24.42041
20241224071042701|24.55817
20241224071142721|24.44794
20241224071242763|23.59586
20241224071343754|24.39285
20241224071443876|24.47546
20241224071543964|24.55817
20241224071644888|24.53058
20241224071745709|24.47546
20241224071845742|24.47546
20241224071945813|24.55817
20241224072045877|24.50305
20241224072145994|24.44794
20241224072246104|24.36533
20241224072346227|24.47546
20241224072446282|24.50305
20241224072546893|24.50305
20241224072646978|24.42041
20241224072747325|24.44794
20241224072847971|24.22772
20241224072948599|24.44794
20241224073048602|24.47546
20241224073148733|24.42041
20241224073248805|23.23956
20241224073348849|24.44794
20241224073448930|24.50305
20241224073548989|24.50305
20241224073649475|23.59586
20241224073749544|24.50305
20241224073849607|24.42041
20241224073949670|24.42041
20241224074049785|24.3378
20241224074149904|24.39285
20241224074250169|24.44794
20241224074350456|24.50305
20241224074450873|24.28271
20241224074550899|24.47546
20241224074650908|24.42041
20241224074750919|24.44794
20241224074850922|24.42041
20241224074951700|24.39285
20241224075051761|24.25522
20241224075151883|24.44794
20241224075251952|24.39285
20241224075352238|24.47546
20241224075452575|24.44794
20241224075552647|24.42041
20241224075652671|24.39285
20241224075752780|24.44794
20241224075852870|24.42041
20241224075952886|24.3378
20241224080052951|24.42041
20241224080153358|24.3378
20241224080253360|24.3378
20241224080353442|24.31027
20241224081206164|24.22772
20241224081306829|24.22772
20241224081406947|24.31027
20241224081506967|24.31027
20241224081939933|24.22772
20241224082413564|24.22772
20241224082513847|24.22772
20241224082613939|24.25522
20241224083241510|23.95279
20241224083341534|24.17267
20241224083441540|24.2002
20241224084235514|23.84286
20241224084336290|23.84286
20241224084436928|23.84286
20241224084536952|23.84286
20241224084637320|23.84286
20241224084737634|23.84286
20241224084837672|23.98022
20241224084937781|24.00769
20241224085037814|24.00769
20241224085137822|23.84286
20241224085237867|23.84286
20241224085337988|23.89783
20241224085438775|24.17267
20241224085538916|23.84286
20241224085639377|23.84286
20241224085739395|23.98022
20241224085839552|24.03522
20241224085939608|23.95279
20241224090039906|23.84286
20241224090139980|23.98022
20241224090239997|23.84286
20241224090340209|24.00769
20241224090440240|26.24796
20241224090540577|23.84286
20241224090640870|23.98022
20241224090740952|23.84286
20241224090841697|23.84286
20241224090941768|23.84286
20241224091041805|23.84286
20241224091141950|23.84286
20241224091241970|23.84286
20241224091343694|23.81543
20241224091443724|23.84286
20241224091543740|23.84286
20241224091643773|23.84286
20241224091743960|23.98022
20241224091844109|23.84286
20241224091944231|23.78799
20241224093745664|23.78799
20241224094622604|23.76053
20241224100220677|23.67816
20241224100320799|23.81543
20241224100420813|23.73306
20241224100520919|23.65073
20241224100621431|23.84286
20241224100721615|23.84286
20241224100821672|23.78799
20241224100921732|23.73306
20241224101021876|23.81543
20241224101121951|23.81543
20241224101222249|23.78799
20241224101322374|23.73306
20241224101422392|23.73306
20241224101522411|23.81543
20241224101622510|23.81543
20241224101722530|23.73306
20241224101822887|23.70563
20241224101922989|23.81543
20241224102023683|23.73306
20241224102123727|23.78799
20241224102223803|23.76053
20241224102323813|23.78799
20241224102423905|23.73306
20241224102523982|23.81543
20241224102624131|23.73306
20241224102724715|23.81543
20241224102824780|23.73306
20241224102924870|23.70563
20241224103024990|23.78799
20241224103125109|23.81543
20241224103225412|23.70563
20241224103325480|23.73306
20241224103425497|23.84286
20241224103525693|23.70563
20241224103625811|23.78799
20241224103725930|23.73306
20241224103826446|23.73306
20241224103926483|23.70563
20241224104026653|23.70563
20241224104126741|23.62329
20241224104226936|23.76053
20241224104326998|23.76053
20241224104427489|23.73306
20241224104527533|23.73306
20241224104627819|23.67816
20241224104727905|23.73306
20241224104828161|23.70563
20241224104928240|23.73306
20241224105028753|23.73306
20241224105128894|23.81543
20241224105228940|23.73306
20241224105328951|23.73306
20241224105429393|23.70563
20241224105529460|23.62329
20241224105629511|23.73306
20241224105729757|23.73306
20241224105829877|23.62329
20241224105929903|23.70563
20241224110029986|23.73306
20241224110130103|23.62329
20241224110230885|23.73306
20241224110330940|23.62329
20241224110431179|23.62329
20241224110531228|23.76053
20241224110631233|23.65073
20241224110731979|23.81543
20241224110832783|23.67816
20241224110932847|23.65073
20241224111032911|23.67816
20241224111133127|23.59586
20241224111233799|23.65073
20241224111333858|23.67816
20241224111433993|23.65073
20241224111534101|23.59586
20241224111634547|23.70563
20241224111734632|23.62329
20241224111834732|23.70563
20241224111934752|23.70563
20241224112034843|22.36469
20241224112836610|23.62329
20241224112936969|23.65073
20241224114801292|23.62329
20241224114901362|23.62329
20241224115001367|23.73306
20241224115101390|23.59586
20241224115201982|23.62329
20241224115302968|23.70563
20241224115403839|23.70563
20241224115503884|23.62329
20241224115603924|23.65073
20241224115704451|23.73306
20241224115804488|23.62329
20241224115904609|23.70563
20241224120004923|23.67816
20241224120104995|23.59586
20241224120205115|23.59586
20241224120305981|23.67816
20241224120406582|23.70563
20241224120506664|23.65073
20241224120606669|23.62329
20241224120706747|23.73306
20241224120807820|23.62329
20241224120907874|23.67816
20241224121007917|23.65073
20241224121107969|23.59586
20241224121207993|23.62329
20241224121308101|23.59586
20241224121408415|23.67816
20241224121508535|23.65073
20241224121608537|23.59586
20241224121708584|23.59586
20241224121808598|23.62329
20241224121908640|23.65073
20241224122008674|23.62329
20241224122108719|23.65073
20241224122209627|23.67816
20241224122309821|23.59586
20241224122409937|23.62329
20241224122510258|23.59586
20241224122610750|23.65073
20241224122710872|24.94443
20241224122810974|23.59586
20241224122911188|23.59586
20241224123011297|23.59586
20241224123111736|23.67816
20241224123211798|23.67816
20241224123311897|23.65073
20241224123411999|23.59586
20241224123512504|23.59586
20241224123612741|23.59586
20241224123712808|23.62329
20241224123812861|23.62329
20241224123912872|23.67816
20241224124012977|23.62329
20241224124113707|23.62329
20241224124213938|23.67816
20241224124313962|23.59586
20241224124413987|23.62329
20241224124514654|23.59586
20241224124614739|23.67816
20241224124714861|23.59586
20241224124814906|23.59586
20241224124914907|23.59586
20241224125014919|23.65073
20241224125115103|23.59586
20241224125215645|23.59586
20241224125315734|23.59586
20241224125415797|23.59586
20241224125515808|23.65073
20241224125615925|23.59586
20241224125715946|23.59586
20241224125815958|23.59586
20241224125915998|21.92822
20241224130016503|23.59586
20241224130117379|23.59586
20241224130217544|23.59586
20241224131003929|23.59586
20241224131104176|23.59586
20241224131204658|23.59586
20241224131304745|23.59586
20241224131404848|23.59586
20241224131504891|23.59586
20241224131604990|23.59586
20241224131705451|23.59586
20241224131805492|23.59586
20241224131905519|23.59586
20241224132005531|23.59586
20241224132105866|23.59586
20241224132205939|23.59586
20241224132306260|23.59586
20241224132406789|23.59586
20241224132506896|23.59586
20241224132606901|23.59586
20241224132706903|23.59586
20241224132807337|23.59586
20241224132907382|23.59586
20241224133007498|23.59586
20241224133107989|23.59586
20241224133208670|23.59586
20241224133308735|23.59586
20241224133408860|23.59586
20241224133508969|23.59586
20241224133609628|23.59586
20241224133709732|23.62329
20241224133809941|23.59586
20241224133910995|23.59586
20241224134011674|23.59586
20241224134111708|23.59586
20241224134211821|23.59586
20241224134311884|23.29437
20241224134411922|23.59586
20241224134511958|23.59586
20241224134611973|23.59586
20241224134712139|22.09183
20241224134812259|23.59586
20241224134912791|23.59586
20241224135012874|23.59586
20241224135112947|23.59586
20241224135212976|23.59586
20241224135312997|23.59586
20241224135413983|23.59586
20241224135514647|23.59586
20241224135614741|23.59586
20241224135714858|23.59586
20241224135814947|23.59586
20241224135914993|23.59586
20241224140015470|23.59586
20241224140115537|23.59586
20241224140215612|23.59586
20241224140315634|23.59586
20241224140415671|23.59586
20241224140515721|23.59586
20241224140615728|23.59586
20241224140715816|23.59586
20241224140815887|23.84286
20241224140916130|23.59586
20241224141016867|23.59586
20241224141116889|23.59586
20241224141216918|23.59586
20241224141316944|23.59586
20241224141417214|23.59586
20241224141517356|23.59586
20241224141617399|24.22772
20241224141717952|23.59586
20241224141818167|23.59586
20241224141918229|23.59586
20241224142018714|23.59586
20241224142118799|23.59586
20241224142219203|23.59586
20241224142319237|23.59586
20241224142419257|23.59586
20241224142520911|23.59586
20241224142620982|23.59586
20241224142721713|23.59586
20241224142821731|23.59586
20241224142921996|23.59586
20241224143022112|23.59586
20241224143122234|23.59586
20241224143222600|23.59586
20241224143322707|23.59586
20241224143422809|23.59586
20241224143522864|23.59586
20241224143622918|23.59586
20241224143723189|23.59586
20241224143823261|23.59586
20241224143923586|23.59586
20241224144023639|23.59586
20241224144123735|23.59586
20241224144223862|23.59586
20241224144323901|23.59586
20241224144424526|23.23956
20241224144524597|23.59586
20241224144624668|23.59586
20241224144724740|23.59586
20241224144824747|23.59586
20241224144924784|23.59586
20241224145024906|23.59586
20241224145124930|23.59586
20241224145224960|23.59586
20241224145325204|23.59586
20241224145425236|23.23956
20241224145525274|23.73306
20241224145625459|23.59586
20241224145725632|23.59586
20241224145826943|23.59586
20241224145927699|23.59586
20241224150027733|23.59586
20241224150127756|23.59586
20241224150227814|23.59586
20241224150328559|23.59586
20241224150428600|23.59586
20241224150528783|23.59586
20241224150628794|21.6557
20241224150728872|23.59586
20241224150828932|23.29437
20241224150929340|23.59586
20241224151059486|23.59586
20241224151159494|23.59586
20241224151259596|23.59586
20241224151359664|23.26694
20241224151459675|23.21216
20241224151559732|23.26694
20241224151659988|23.23956
20241224151800360|23.59586
20241224151900712|23.59586
20241224152000796|23.29437
20241224152100858|23.32175
20241224152200861|23.23956
20241224152300898|23.59586
20241224152400919|23.02057
20241224152500999|23.59586
20241224152601198|23.59586
20241224152701357|23.59586
20241224152801388|23.26694
20241224152901507|23.32175
20241224153001665|23.76053
20241224153101784|23.59586
20241224153202193|23.59586
20241224153302257|23.13004
20241224153402355|23.59586
20241224153502749|23.23956
20241224153602789|23.59586
20241224153702893|23.59586
20241224153803468|23.59586
20241224153903530|23.10269
20241224154003633|23.32175
20241224154103646|23.59586
20241224154203722|23.26694
20241224154303740|23.59586
20241224154403744|23.59586
20241224154503759|23.29437
20241224154604190|23.59586
20241224154704586|23.23956
20241224154804650|23.59586
20241224154904957|23.23956
20241224155004967|23.59586
20241224155105840|23.29437
20241224155205913|23.21216
20241224155305950|23.59586
20241224155405972|23.26694
20241224155506415|23.21216
20241224155606535|21.98276
20241224155706795|23.21216
20241224155806797|23.23956
20241224155906867|23.21216
20241224160006928|23.26694
20241224160106994|23.21216
20241224160207584|23.59586
20241224160307656|23.21216
20241224160407779|23.21216
20241224160507886|23.02057
20241224160607920|23.23956
20241224160708174|23.23956
20241224160808670|22.99319
20241224160908723|23.21216
20241224161008786|23.23956
20241224161108988|23.13004
20241224161209212|23.23956
20241224161309286|23.21216
20241224161409737|23.26694
20241224161509801|23.21216
20241224161609904|23.26694
20241224161709945|23.32175
20241224161810213|23.21216
20241224161910237|23.23956
20241224162010352|23.23956
20241224162110391|23.10269
20241224162210592|23.13004
20241224162310945|23.15744
20241224162411889|23.23956
20241224162511931|23.21216
20241224162612389|23.21216
20241224162712988|23.26694
20241224162812991|23.18478
20241224162913105|22.93848
20241224163013307|23.23956
20241224163113386|23.10269
20241224163213406|23.23956
20241224163313481|23.21216
20241224163413528|23.18478
20241224163513624|23.21216
20241224163613657|23.18478
20241224163713757|23.21216
20241224163813804|23.15744
20241224163913813|23.23956
20241224164014486|23.21216
20241224164114508|23.13004
20241224164214620|23.26694
20241224164314988|23.18478
20241224164415758|23.23956
20241224164515912|23.15744
20241224164615954|23.15744
20241224164716566|23.10269
20241224164816611|23.13004
20241224164916677|23.59586
20241224165016747|23.59586
20241224165116805|23.13004
20241224165216876|23.15744
20241224165316915|23.21216
20241224165417291|23.15744
20241224165517403|23.15744
20241224165617525|23.15744
20241224165717905|23.18478
20241224165817987|23.13004
20241224165918965|23.15744
20241224170019865|22.99319
20241224170119968|23.18478
20241224170219983|23.18478
20241224170320102|23.59586
20241224170420815|23.59586
20241224170520849|23.10269
20241224170620921|23.15744
20241224170721445|23.10269
20241224170821507|23.21216
20241224170921871|23.10269
20241224171022896|23.07532
20241224171130710|23.10269
20241224171230733|23.13004
20241224171330794|21.90097
20241224171430821|23.10269
20241224171531568|23.13004
20241224171631676|23.15744
20241224171731778|23.18478
20241224171832257|23.18478
20241224171932773|23.02057
20241224172032813|23.02057
20241224172132910|23.07532
20241224172232939|23.07532
20241224172332969|23.10269
20241224172432980|23.10269
20241224172533431|22.88382
20241224172633762|23.02057
20241224172733862|23.07532
20241224172833920|22.99319
20241224172934422|23.10269
20241224173034541|23.02057
20241224173134643|23.02057
20241224173234968|23.10269
20241224173335852|23.02057
20241224173435983|23.10269
20241224173536770|23.13004
20241224173636818|23.10269
20241224173736894|23.04794
20241224173837965|23.15744
20241224173937973|23.04794
20241224174037995|23.02057
20241224174138667|23.02057
20241224174239225|23.15744
20241224174339838|23.07532
20241224174439928|23.04794
20241224174539983|23.07532
20241224174640179|23.13004
20241224174740820|23.04794
20241224174840880|23.07532
20241224174940922|23.02057
20241224175041802|22.99319
20241224175141891|23.29437
20241224175241988|23.02057
20241224175342636|23.10269
20241224175442683|23.10269
20241224175542722|23.10269
20241224175642793|23.10269
20241224175742901|23.04794
20241224175842992|23.07532
20241224175943848|22.99319
20241224180043907|22.99319
20241224180144661|22.91116
20241224180244938|23.02057
20241224180344970|23.02057
20241224180445674|23.02057
20241224180545798|22.99319
20241224180645865|23.07532
20241224180745885|22.99319
20241224180845955|22.96585
20241224180946180|23.02057
20241224181046242|23.04794
20241224181146266|23.02057
20241224181246570|22.99319
20241224181346582|23.13004
20241224181446938|22.99319
20241224181547140|23.04794
20241224181647461|23.04794
20241224181747614|22.99319
20241224181847643|22.99319
20241224181947731|22.93848
20241224182047741|23.04794
20241224182147743|23.02057
20241224182247774|22.96585
20241224182347809|23.04794
20241224182448674|22.99319
20241224182548738|22.99319
20241224182648788|22.99319
20241224182749904|23.02057
20241224182849991|22.96585
20241224182950140|22.99319
20241224183050240|22.88382
20241224183150377|22.93848
20241224183250935|23.59586
20241224183350959|22.99319
20241224183451113|23.02057
20241224183551631|23.04794
20241224183651704|23.23956
20241224183751824|22.99319
20241224183852156|23.21216
20241224183952618|22.99319
20241224184052880|22.99319
20241224184152947|22.96585
20241224184253162|23.10269
20241224184353259|22.99319
20241224184453325|22.99319
20241224184553928|22.8291
20241224184653954|22.99319
20241224184754677|23.02057
20241224184854769|22.96585
20241224184954802|22.99319
20241224185054878|22.96585
20241224185154986|22.80173
20241224185255650|23.02057
20241224185355776|22.99319
20241224185455812|22.96585
20241224185555880|23.13004
20241224185656402|22.99319
20241224185756743|22.99319
20241224185856853|22.96585
20241224185956939|23.02057
20241224190057643|22.99319
20241224190157780|22.99319
20241224190257899|22.99319
20241224190357910|22.99319
20241224190458130|22.96585
20241224190558509|22.96585
20241224190658745|23.59586
20241224190758757|22.91116
20241224190858879|22.96585
20241224190958924|22.88382
20241224191059160|22.99319
20241224191156145|22.91116
20241224191256340|23.10269
20241224191356529|23.02057
20241224191456807|23.10269
20241224191556829|22.96585
20241224191656830|22.99319
20241224191756932|22.8291
20241224191856969|22.99319
20241224191957323|22.99319
20241224192057398|22.93848
20241224192157412|22.99319
20241224192257522|22.91116
20241224192357609|22.96585
20241224192457675|23.02057
20241224192557786|22.96585
20241224192657903|22.88382
20241224192757981|21.87369
20241224192858267|22.91116
20241224192958399|22.88382
20241224193058492|22.96585
20241224193158600|22.88382
20241224193258601|22.96585
20241224193358723|22.99319
20241224193458805|22.99319
20241224193558958|22.91116
20241224193658970|22.99319
20241224193758972|22.7471
20241224193859624|22.96585
20241224193959900|22.96585
20241224194059957|22.88382
20241224194159962|22.88382
20241224194300295|22.91116
20241224194400563|22.96585
20241224194500672|22.96585
20241224194600762|22.96585
20241224194700853|22.88382
20241224194800913|22.91116
20241224194900919|22.99319
20241224195000993|23.10269
20241224195101737|22.91116
20241224195202553|22.96585
20241224195302605|22.80173
20241224195402910|22.93848
20241224195502931|23.10269
20241224195603101|22.91116
20241224195703124|22.88382
20241224195803728|22.77438
20241224195903735|22.91116
20241224200003859|22.96585
20241224200103864|22.85645
20241224200203929|22.77438
20241224200304846|22.88382
20241224200404936|22.93848
20241224200504938|22.93848
20241224200605249|22.96585
20241224200705487|23.59586
20241224200805497|22.96585
20241224200905537|22.93848
20241224201005606|22.88382
20241224201105641|22.85645
20241224201205792|22.8291
20241224201305885|22.85645
20241224201405922|22.50116
20241224201505959|22.77438
20241224201606723|22.85645
20241224201706997|22.85645
20241224201807117|22.96585
20241224201907225|22.85645
20241224202007610|22.88382
20241224202107669|22.88382
20241224202207722|22.85645
20241224202307988|22.88382
20241224202408865|22.88382
20241224202508900|22.85645
20241224202608913|22.77438
20241224202708991|22.85645
20241224202809575|22.93848
20241224202909630|22.88382
20241224203009654|22.88382
20241224203109771|22.93848
20241224203209860|22.88382
20241224203309887|22.88382
20241224203409930|22.85645
20241224203510406|22.77438
20241224203610491|22.77438
20241224203710504|22.88382
20241224203810543|22.88382
20241224203910599|22.85645
20241224204010875|22.91116
20241224204110948|22.85645
20241224204211673|22.7471
20241224204311773|22.8291
20241224204411921|22.85645
20241224204511976|22.85645
20241224204611979|22.7471
20241224204712683|22.96585
20241224204812779|22.77438
20241224204912886|22.88382
20241224205012892|22.85645
20241224205113540|22.91116
20241224205213605|22.91116
20241224205313649|22.88382
20241224205413655|22.80173
20241224205513747|22.80173
20241224205613929|22.91116
20241224205713954|22.85645
20241224205814619|22.91116
20241224205914877|22.8291
20241224210014926|22.7471
20241224210114992|22.63779
20241224210215964|22.85645
20241224210316273|23.23956
20241224210416860|22.63779
20241224210517724|22.61044
20241224210617733|22.8291
20241224210717856|22.7471
20241224210817857|22.85645
20241224210917893|22.71976
20241224211017920|22.80173
20241224211118369|22.8291
20241224211226519|22.71976
20241224211327413|22.7471
20241224211427531|22.77438
20241224211527611|22.7471
20241224211627676|22.7471
20241224211727759|22.80173
20241224211827786|22.69244
20241224211927906|22.77438
20241224212028764|22.77438
20241224212128794|22.71976
20241224212228870|22.5285
20241224212328932|22.85645
20241224212429188|22.7471
20241224212529389|22.7471
20241224212629545|22.77438
20241224212730227|22.77438
20241224212830653|22.77438
20241224212930774|22.71976
20241224213030846|22.8291
20241224213130871|22.80173
20241224213230933|22.7471
20241224213330943|22.85645
20241224213431430|22.77438
20241224213531479|22.7471
20241224213631520|22.80173
20241224213731634|22.85645
20241224213831656|22.71976
20241224213931675|22.8291
20241224214031797|22.88382
20241224214131849|22.77438
20241224214231904|22.80173
20241224214331942|22.80173
20241224214432581|22.77438
20241224214532679|22.77438
20241224214632947|22.77438
20241224214733662|22.80173
20241224214833675|22.36469
20241224214933778|22.80173
20241224215033820|22.7471
20241224215133942|22.63779
20241224215234281|22.77438
20241224215334562|22.77438
20241224215434645|22.80173
20241224215534750|22.77438
20241224215634773|22.77438
20241224215734847|22.03726
20241224215835110|22.7471
20241224215935814|22.7471
20241224220035916|23.81543
20241224220136183|22.71976
20241224220236266|22.80173
20241224220336865|22.71976
20241224220436994|22.77438
20241224220537168|22.63779
20241224220637450|22.80173
20241224220737490|22.5285
20241224220837542|22.80173
20241224220937634|22.80173
20241224221037935|22.7471
20241224221137947|22.69244
20241224221238567|22.77438
20241224221338631|22.7471
20241224221438794|22.85645
20241224221538825|22.71976
20241224221638864|22.69244
20241224221738877|25.41467
20241224221839128|22.7471
20241224221939578|22.7471
20241224222039858|22.7471
20241224222139926|22.69244
20241224222239993|22.71976
20241224222340283|22.71976
20241224222440898|22.63779
20241224222540974|22.69244
20241224222641194|22.71976
20241224222741341|22.69244
20241224222841571|22.69244
20241224222941835|22.63779
20241224223041848|22.69244
20241224223141950|22.77438
20241224223241963|22.69244
20241224223341994|22.63779
20241224223442833|22.77438
20241224223542900|22.69244
20241224223642909|22.63779
20241224223742970|22.61044
20241224223843386|22.58313
20241224223943480|22.66507
20241224224043939|22.77438
20241224224144144|22.7471
20241224224244925|22.80173
20241224224344959|22.61044
20241224224445643|22.7471
20241224224545644|22.66507
20241224224645721|22.7471
20241224224745847|22.63779
20241224224845936|22.66507
20241224224946242|22.71976
20241224225046704|22.71976
20241224225146747|22.71976
20241224225246785|22.66507
20241224225346890|22.69244
20241224225447855|22.66507
20241224225547963|22.85645
20241224225647988|22.71976
20241224225748600|22.69244
20241224225848916|22.71976
20241224225948929|22.7471
20241224230048992|22.69244
20241224230149621|22.71976
20241224230249839|22.22821
20241224230349889|22.63779
20241224230450315|22.66507
20241224230550398|22.7471
20241224230650476|22.77438
20241224230750874|22.63779
20241224230850948|22.71976
20241224230951437|22.69244
20241224231051651|22.63779
20241224231151943|22.63779
20241224231254343|22.7471
20241224231355233|22.71976
20241224231455271|22.66507
20241224231555365|22.71976
20241224231655373|22.63779
20241224231755374|22.63779
20241224231855574|22.63779
20241224231955669|22.63779
20241224232055726|22.63779
20241224232155769|22.58313
20241224232255889|22.69244
20241224232355937|22.7471
20241224232456594|22.71976
20241224232556638|22.71976
20241224232656675|22.71976
20241224232756726|22.61044
20241224232856734|22.63779
20241224232956784|22.63779
20241224233056909|22.69244
20241224233157265|22.63779
20241224233257315|22.66507
20241224233357352|22.66507
20241224233457386|22.61044
20241224233557401|22.63779
20241224233657484|22.66507
20241224233757604|22.5285
20241224233857885|22.7471
20241224233957951|22.63779
20241224234057958|22.71976
20241224234157999|22.71976
20241224234258824|22.5285
20241224234358875|22.39197
20241224234458971|22.66507
20241224234559730|22.66507
20241224234659760|22.66507
20241224234800333|22.58313
20241224234900781|22.63779
20241224235000850|22.63779
20241224235100917|22.63779
20241224235200999|22.66507
20241224235301936|22.66507
20241224235401989|22.61044
20241224235502195|22.58313
20241224235602883|22.5285
20241224235702969|22.63779
20241224235803390|22.69244
20241224235903981|22.55582