20241225000004573|22.63779
20241225000104946|22.61044
20241225000205347|22.71976
20241225000305708|22.50116
20241225000405841|22.61044
20241225000505869|22.63779
20241225000605980|23.84286
20241225000706612|22.50116
20241225000806920|22.63779
20241225000906923|22.71976
20241225001006989|22.66507
20241225001107228|22.22821
20241225001207260|22.69244
20241225001307477|22.63779
20241225001407595|22.61044
20241225001507807|22.5285
20241225001607830|22.5285
20241225001707859|22.66507
20241225001807949|22.58313
20241225001907969|22.61044
20241225002008136|22.63779
20241225002108244|22.55582
20241225002208368|22.47388
20241225002308397|22.61044
20241225002408717|22.63779
20241225002508960|22.7471
20241225002609802|22.55582
20241225002709847|22.61044
20241225002809855|22.63779
20241225002909885|22.63779
20241225003009959|22.69244
20241225003109994|22.61044
20241225003210114|23.59586
20241225003310238|22.55582
20241225003410855|22.66507
20241225003510904|22.5285
20241225003610953|23.02057
20241225003711604|22.55582
20241225003811636|22.61044
20241225003911802|22.55582
20241225004011983|22.39197
20241225004112818|22.61044
20241225004212886|22.50116
20241225004312893|22.44656
20241225004412920|22.5285
20241225004513612|22.61044
20241225004613680|22.66507
20241225004713767|22.50116
20241225004813809|22.50116
20241225004914320|22.39197
20241225005014704|22.55582
20241225005114724|22.55582
20241225005214814|22.55582
20241225005314866|22.63779
20241225005414978|22.5285
20241225005515361|22.69244
20241225005615374|22.5285
20241225005715614|22.5285
20241225005815654|22.58313
20241225005915882|22.61044
20241225010015934|22.61044
20241225010116240|23.23956
20241225010216456|22.66507
20241225010316671|22.61044
20241225010416789|22.5285
20241225010516872|22.5285
20241225010616944|23.18478
20241225010716957|22.44656
20241225010817975|22.55582
20241225010917990|22.5285
20241225011018331|22.5285
20241225011119357|22.58313
20241225011219535|22.61044
20241225011324185|22.41925
20241225011444675|22.5285
20241225011544748|22.5285
20241225011644773|22.63779
20241225011744807|22.58313
20241225011844930|22.55582
20241225011945903|22.63779
20241225012046144|22.61044
20241225012146244|22.63779
20241225012246360|22.5285
20241225012346480|22.50116
20241225012446543|22.55582
20241225012546598|22.5285
20241225012646638|22.44656
20241225012746739|22.50116
20241225012847781|22.50116
20241225012947940|22.5285
20241225013047968|22.5285
20241225013148845|22.55582
20241225013248912|22.5285
20241225013349359|22.55582
20241225013449395|22.50116
20241225013549499|22.63779
20241225013649516|22.5285
20241225013749522|22.61044
20241225013849808|22.47388
20241225013949867|22.5285
20241225014049982|22.50116
20241225014149995|22.50116
20241225014250854|22.50116
20241225014350887|22.44656
20241225014450920|22.5285
20241225014550935|22.5285
20241225014650952|22.44656
20241225014751123|22.47388
20241225014851436|22.44656
20241225014951494|22.5285
20241225015051515|22.5285
20241225015151866|22.5285
20241225015251953|22.63779
20241225015352400|22.58313
20241225015452500|22.41925
20241225015552611|22.5285
20241225015652634|22.17365
20241225015752678|22.50116
20241225015852999|22.50116
20241225015953144|22.50116
20241225020053510|22.44656
20241225020153528|22.5285
20241225020253946|22.44656
20241225020354330|22.50116
20241225020454508|22.44656
20241225020554936|23.02057
20241225020654982|22.44656
20241225020755791|22.5285
20241225020855804|22.44656
20241225020955881|22.50116
20241225021056637|22.39197
20241225021156639|22.5285
20241225021256721|22.44656
20241225021356798|22.44656
20241225021456896|22.50116
20241225021556996|22.85645
20241225021657959|22.44656
20241225021758578|22.39197
20241225021858665|22.47388
20241225021958744|22.44656
20241225022058811|22.44656
20241225022158929|22.39197
20241225022258999|22.44656
20241225022359864|22.5285
20241225022459879|22.50116
20241225022559926|22.50116
20241225022700223|22.47388
20241225022800997|21.4379
20241225022901152|22.88382
20241225023001233|22.50116
20241225023101689|22.47388
20241225023201766|22.63779
20241225023301772|22.47388
20241225023401879|22.41925
20241225023501958|22.50116
20241225023602279|22.39197
20241225023702597|22.39197
20241225023802890|22.44656
20241225023902992|22.44656
20241225024003514|22.44656
20241225024103869|22.36469
20241225024203881|22.39197
20241225024303886|22.44656
20241225024403931|22.36469
20241225024504414|22.41925
20241225024604539|22.41925
20241225024704607|22.44656
20241225024804651|22.39197
20241225024904663|22.39197
20241225025004881|22.44656
20241225025104974|22.39197
20241225025205187|22.39197
20241225025305828|22.01001
20241225025405948|22.39197
20241225025506480|22.36469
20241225025606741|22.39197
20241225025707767|22.41925
20241225025807856|22.39197
20241225025907904|22.44656
20241225030008145|22.41925
20241225030108255|22.31006
20241225030208420|22.41925
20241225030308516|22.39197
20241225030408618|22.44656
20241225030508632|22.47388
20241225030608721|20.15991
20241225030708978|22.39197
20241225030809898|21.90097
20241225030909998|22.41925
20241225031010288|22.36469
20241225031110391|22.44656
20241225031210746|22.36469
20241225031310798|22.7471
20241225031421558|22.41925
20241225031524447|22.31006
20241225031624538|22.44656
20241225031724562|22.39197
20241225031824599|22.28281
20241225031924909|22.36469
20241225032025127|22.44656
20241225032125990|22.39197
20241225032226767|22.39197
20241225032326860|22.39197
20241225032426948|22.44656
20241225032526963|22.39197
20241225032627299|22.39197
20241225032727384|22.41925
20241225032827792|22.44656
20241225032927880|22.39197
20241225033027974|22.41925
20241225033128315|22.36469
20241225033228358|22.36469
20241225033328486|22.44656
20241225033428530|22.39197
20241225033528927|22.36469
20241225033629782|22.39197
20241225033729863|22.39197
20241225033829941|22.25549
20241225033930394|22.39197
20241225034030793|22.39197
20241225034130802|22.31006
20241225034230894|22.31006
20241225034330942|22.41925
20241225034430983|22.41925
20241225034531105|22.39197
20241225034631116|22.39197
20241225034731463|22.36469
20241225034831927|22.44656
20241225034932452|22.39197
20241225035032475|22.36469
20241225035132821|22.36469
20241225035232845|22.28281
20241225035332936|22.39197
20241225035433422|22.33737
20241225035533872|22.39197
20241225035633900|22.36469
20241225035733947|22.41925
20241225035834253|22.36469
20241225035934760|22.33737
20241225040034864|22.36469
20241225040134906|22.41925
20241225040235132|22.41925
20241225040335628|22.31006
20241225040435650|22.25549
20241225040535703|22.33737
20241225040635789|22.28281
20241225040735818|22.31006
20241225040835853|22.28281
20241225040935975|22.36469
20241225041036678|22.33737
20241225041136749|22.25549
20241225041236869|22.41925
20241225041336886|22.25549
20241225041436945|22.69244
20241225041537264|22.25549
20241225041637599|22.33737
20241225041737651|22.28281
20241225041837731|22.33737
20241225041937746|22.36469
20241225042037770|22.44656
20241225042137871|22.36469
20241225042237904|22.36469
20241225042337909|22.28281
20241225042438192|22.28281
20241225042538246|22.33737
20241225042638262|22.36469
20241225042738352|22.28281
20241225042838366|22.22821
20241225042938945|22.28281
20241225043038998|22.20093
20241225043139988|22.47388
20241225043240519|22.25549
20241225043340606|22.33737
20241225043440764|22.25549
20241225043540843|21.92822
20241225043640854|22.28281
20241225043740865|22.31006
20241225043840975|22.31006
20241225043941998|22.25549
20241225044042896|22.20093
20241225044142973|22.33737
20241225044243116|22.33737
20241225044343468|22.39197
20241225044443533|22.17365
20241225044544476|22.22821
20241225044644514|22.14636
20241225044744636|22.25549
20241225044844934|22.31006
20241225044944960|22.22821
20241225045044976|22.31006
20241225045145981|22.17365
20241225045245992|22.31006
20241225045346464|22.28281
20241225045446516|22.28281
20241225045546632|22.17365
20241225045646938|22.25549
20241225045747792|22.25549
20241225045847929|22.22821
20241225045948138|24.47546
20241225050048234|22.28281
20241225050148265|20.9209
20241225050248359|22.03726
20241225050348395|22.20093
20241225050448509|22.25549
20241225050548619|22.22821
20241225050648768|22.33737
20241225050748793|22.20093
20241225050848865|22.31006
20241225050948967|22.25549
20241225051049302|22.25549
20241225051149384|22.25549
20241225051249392|22.20093
20241225051349398|22.99319
20241225051507211|21.90097
20241225051607383|22.44656
20241225051707740|22.17365
20241225051807768|22.28281
20241225051907883|22.17365
20241225052007976|22.28281
20241225052107987|22.14636
20241225052208163|22.14636
20241225052308677|22.20093
20241225052408796|22.22821
20241225052508892|22.25549
20241225052608918|22.31006
20241225052708929|22.17365
20241225052809240|22.25549
20241225052909481|22.17365
20241225053009688|22.25549
20241225053109785|22.22821
20241225053209941|22.17365
20241225053309983|22.17365
20241225053410946|22.22821
20241225053511397|22.22821
20241225053611736|22.20093
20241225053711931|22.25549
20241225053812205|22.09183
20241225053912597|22.20093
20241225054012802|22.39197
20241225054112829|22.17365
20241225054212917|22.17365
20241225054312968|22.17365
20241225054412991|22.17365
20241225054513189|22.17365
20241225054613236|22.28281
20241225054713625|22.20093
20241225054813735|22.28281
20241225054914116|22.14636
20241225055014888|22.28281
20241225055114951|22.22821
20241225055215546|22.17365
20241225055315550|22.17365
20241225055415652|22.14636
20241225055515875|22.14636
20241225055615944|22.17365
20241225055716659|22.17365
20241225055816774|22.14636
20241225055916875|22.22821
20241225060017377|21.95551
20241225060117488|22.17365
20241225060217536|22.14636
20241225060317607|22.03726
20241225060417869|22.17365
20241225060517981|22.14636
20241225060618230|22.17365
20241225060718268|22.17365
20241225060818474|22.14636
20241225060918483|22.14636
20241225061018543|22.20093
20241225061118673|25.88626
20241225061218728|22.14636
20241225061318824|22.11908
20241225061418870|22.11908
20241225061518937|22.22821
20241225061619538|22.17365
20241225061719549|22.17365
20241225061819608|22.11908
20241225061919673|22.17365
20241225062019677|22.25549
20241225062119779|21.32898
20241225062219860|22.5285
20241225062320625|22.11908
20241225062420635|22.17365
20241225062520719|22.11908
20241225062620943|22.25549
20241225062721474|22.20093
20241225062821517|22.14636
20241225062921617|22.14636
20241225063021738|22.14636
20241225063121779|22.17365
20241225063221848|22.11908
20241225063321849|22.25549
20241225063421932|22.36469
20241225063521994|22.17365
20241225063622981|22.06454
20241225063723702|21.98276
20241225063823735|21.90097
20241225063923901|22.03726
20241225064023958|22.03726
20241225064124308|22.14636
20241225064224688|22.11908
20241225064324839|22.06454
20241225064424985|22.14636
20241225064525400|22.11908
20241225064625844|22.22821
20241225064725933|22.11908
20241225064825985|22.03726
20241225064926623|22.11908
20241225065026632|22.09183
20241225065126749|22.50116
20241225065226892|22.09183
20241225065326902|22.11908
20241225065427689|21.87369
20241225065527808|22.14636
20241225065627884|22.14636
20241225065727922|22.17365
20241225065827993|22.11908
20241225065928106|22.11908
20241225070028303|22.11908
20241225070128421|22.14636
20241225070228526|22.03726
20241225070328541|22.11908
20241225070428861|22.09183
20241225070528948|21.98276
20241225070629515|22.20093
20241225070729602|22.01001
20241225070829678|22.11908
20241225070929684|22.25549
20241225071029938|22.14636
20241225071130959|22.09183
20241225071231719|22.06454
20241225071331732|20.05124
20241225071431744|22.03726
20241225071536160|21.98276
20241225071636166|22.06454
20241225071736569|22.09183
20241225071836875|22.03726
20241225071936918|22.03726
20241225072037337|21.87369
20241225072137394|22.01001
20241225072237813|22.11908
20241225072337851|21.98276
20241225072437935|22.11908
20241225072538532|22.06454
20241225072638799|22.01001
20241225072738906|22.03726
20241225072838925|22.06454
20241225072939139|22.11908
20241225073039723|22.03726
20241225073139757|22.11908
20241225073239789|22.06454
20241225073339802|21.87369
20241225073439875|22.11908
20241225073539912|22.11908
20241225073640163|21.95551
20241225073740824|22.17365
20241225073841380|22.14636
20241225073941496|21.73746
20241225074041709|22.09183
20241225074141958|22.03726
20241225074242722|22.03726
20241225074342799|21.90097
20241225074442886|22.09183
20241225074543556|22.03726
20241225074644635|22.09183
20241225074744650|22.11908
20241225074844654|22.03726
20241225074944763|22.09183
20241225075044804|21.92822
20241225075144889|22.01001
20241225075244942|22.09183
20241225075345100|22.01001
20241225075445843|21.98276
20241225075545864|21.92822
20241225075645893|21.95551
20241225075746185|22.01001
20241225075846249|22.09183
20241225075946793|22.11908
20241225080046915|22.11908
20241225080146988|17.82468
20241225080247102|22.03726
20241225080347292|22.01001
20241225080447354|21.98276
20241225080547542|21.84647
20241225080647649|22.06454
20241225080747719|22.03726
20241225080848528|22.01001
20241225080948894|21.87369
20241225081048939|22.01001
20241225081149592|22.03726
20241225081249653|21.92822
20241225081349656|22.11908
20241225081449762|22.01001
20241225081549798|21.90097
20241225081649885|22.03726
20241225081750497|21.98276
20241225081850498|22.03726
20241225081950886|22.01001
20241225082050992|21.98276
20241225082151159|22.03726
20241225082251310|22.01001
20241225082351366|22.33737
20241225082451373|21.92822
20241225082552232|21.95551
20241225082652966|21.95551
20241225082753580|21.81918
20241225082853604|21.98276
20241225082953836|22.01001
20241225083053906|21.98276
20241225083153972|21.95551
20241225083254174|21.98276
20241225083355108|21.90097
20241225083455924|26.80618
20241225083556259|21.92822
20241225083656355|22.20093
20241225083756364|22.11908
20241225083856718|21.90097
20241225083956758|21.92822
20241225084056872|22.01001
20241225084156918|21.92822
20241225084256989|21.90097
20241225084357179|22.01001
20241225084457511|22.06454
20241225084557536|21.98276
20241225084657548|22.01001
20241225084757718|21.92822
20241225084857733|21.98276
20241225084957745|21.98276
20241225085057832|21.92822
20241225085157890|21.60123
20241225085257927|21.98276
20241225085358445|21.95551
20241225085458598|21.87369
20241225085558612|21.54678
20241225085658734|21.95551
20241225085758854|22.01001
20241225085858901|22.01001
20241225085959143|21.92822
20241225090059231|21.79196
20241225090159564|22.01001
20241225090259996|21.92822
20241225090400943|21.90097
20241225090501514|22.03726
20241225090601603|22.01001
20241225090701646|21.92822
20241225090801755|21.98276
20241225090901816|22.58313
20241225091001874|21.95551
20241225091101965|21.95551
20241225091202407|21.98276
20241225091302510|22.03726
20241225091402620|22.36469
20241225091502732|21.98276
20241225091605571|21.79196
20241225091706545|22.03726
20241225091806625|22.03726
20241225091906705|21.79196
20241225092006885|22.01001
20241225092106971|21.90097
20241225092207814|21.95551
20241225092307883|22.01001
20241225092407971|21.92822
20241225092508122|21.87369
20241225092608590|21.95551
20241225092708626|21.90097
20241225092808671|21.92822
20241225092908738|21.87369
20241225093008816|21.95551
20241225093108914|21.95551
20241225093208961|21.95551
20241225093309721|22.01001
20241225093409784|21.92822
20241225093509801|21.90097
20241225093609999|22.03726
20241225093710965|21.92822
20241225093811354|22.03726
20241225093911618|21.00247
20241225094011665|21.92822
20241225094111682|21.6557
20241225094212605|21.92822
20241225094312934|21.87369
20241225094413561|21.98276
20241225094513764|21.87369
20241225094613961|21.92822
20241225094714404|21.92822
20241225094814438|21.90097
20241225094914574|21.92822
20241225095014790|21.90097
20241225095114855|21.87369
20241225095214916|21.90097
20241225095315790|21.92822
20241225095415799|21.87369
20241225095515822|21.90097
20241225095615883|21.81918
20241225095715987|21.90097
20241225095816413|21.90097
20241225095916530|21.87369
20241225100016825|21.76468
20241225100117819|21.90097
20241225100217908|21.90097
20241225100317952|21.87369
20241225100418353|21.95551
20241225100518670|21.81918
20241225100618775|22.01001
20241225100718807|21.92822
20241225100818925|21.92822
20241225100918927|21.90097
20241225101018928|22.03726
20241225101118986|21.92822
20241225101219701|21.95551
20241225101319808|21.90097
20241225101419917|21.81918
20241225101519959|19.61676
20241225101620787|21.87369
20241225101720823|21.90097
20241225101821168|21.90097
20241225101921231|21.87369
20241225102021233|21.90097
20241225102121709|21.92822
20241225102221941|21.87369
20241225102322195|22.25549
20241225102422448|22.14636
20241225102522863|21.90097
20241225102622898|21.90097
20241225102722960|21.84647
20241225102823164|21.90097
20241225102923503|21.84647
20241225103023521|21.90097
20241225103123611|21.87369
20241225103223709|21.90097
20241225103323772|21.90097
20241225103423960|21.87369
20241225103524791|21.87369
20241225103624881|21.87369
20241225103724989|21.87369
20241225103825536|21.87369
20241225103925658|21.84647
20241225104026269|21.79196
20241225104126885|21.87369
20241225104226982|21.84647
20241225104326984|21.90097
20241225104427557|21.90097
20241225104527633|21.92822
20241225104627737|21.92822
20241225104727845|21.87369
20241225104828295|21.90097
20241225104928833|21.87369
20241225105028856|21.81918
20241225105128869|21.87369
20241225105228954|21.87369
20241225105328985|21.87369
20241225105429759|21.81918
20241225105529832|21.84647
20241225105629918|21.90097
20241225105729984|21.84647
20241225105830871|21.92822
20241225105931444|21.90097
20241225110031578|21.79196
20241225110131895|21.79196
20241225110231974|21.87369
20241225110332276|21.87369
20241225110432520|21.79196
20241225110532600|21.79196
20241225110632651|21.79196
20241225110732732|24.55817
20241225110832748|21.79196
20241225110932849|21.87369
20241225111033455|21.87369
20241225111133540|21.90097
20241225111233666|21.81918
20241225111333881|21.81918
20241225111433922|21.84647
20241225111533927|21.95551
20241225111636568|21.68295
20241225111737519|21.76468
20241225111837652|21.79196
20241225111937665|21.84647
20241225112037774|21.79196
20241225112137901|21.98276
20241225112237975|21.81918
20241225112338719|21.87369
20241225112438736|21.87369
20241225112538788|21.79196
20241225112638798|21.79196
20241225112738890|21.81918
20241225112838935|21.92822
20241225112939228|21.87369
20241225113039870|21.79196
20241225113139990|21.79196
20241225113240113|21.76468
20241225113340304|21.76468
20241225113440544|21.76468
20241225113540622|21.87369
20241225113640972|21.79196
20241225113740999|21.79196
20241225113841122|21.76468
20241225113941493|21.87369
20241225114041650|21.73746
20241225114141929|21.79196
20241225114241985|21.71021
20241225114342133|21.71021
20241225114442799|21.79196
20241225114542984|21.81918
20241225114643105|21.81918
20241225114743817|21.81918
20241225114844758|21.84647
20241225114944895|21.81918
20241225115044900|21.71021
20241225115145187|21.79196
20241225115245913|21.79196
20241225115345963|21.79196
20241225115446109|21.76468
20241225115546114|21.79196
20241225115646117|21.76468
20241225115746241|21.79196
20241225115846595|21.76468
20241225115946890|21.76468
20241225120046947|21.76468
20241225120147445|21.76468
20241225120247507|21.81918
20241225120347762|21.76468
20241225120447796|21.76468
20241225120547811|21.79196
20241225120647923|21.79196
20241225120747994|22.17365
20241225120848479|21.76468
20241225120948694|21.79196
20241225121048782|21.76468
20241225121148851|21.71021
20241225121248898|21.79196
20241225121349978|21.76468
20241225121449995|21.6557
20241225121550318|21.68295
20241225121650755|21.79196
20241225121750760|21.90097
20241225121850844|21.73746
20241225121951567|21.81918
20241225122051619|21.76468
20241225122151635|21.79196
20241225122252523|21.79196
20241225122352622|21.73746
20241225122452930|21.79196
20241225122552976|21.71021
20241225122653953|21.76468
20241225122754545|21.73746
20241225122854601|21.79196
20241225122954640|21.68295
20241225123054728|21.79196
20241225123154783|21.79196
20241225123254821|21.68295
20241225123354925|21.6557
20241225123454978|21.68295
20241225123555320|21.81918
20241225123655394|21.71021
20241225123755405|21.68295
20241225123855500|21.62848
20241225123955783|21.71021
20241225124055855|21.73746
20241225124155979|21.76468
20241225124256804|21.68295
20241225124356806|21.76468
20241225124456820|21.68295
20241225124556824|21.76468
20241225124656885|21.71021
20241225124756942|21.76468
20241225124856943|21.76468
20241225124957420|21.57401
20241225125057525|21.76468
20241225125157610|21.68295
20241225125257723|21.68295
20241225125357736|21.76468
20241225125457792|21.68295
20241225125557888|21.68295
20241225125657912|21.68295
20241225125758112|21.76468
20241225125858782|21.32898
20241225125958793|21.76468
20241225130058851|21.68295
20241225130158853|21.73746
20241225130258926|21.73746
20241225130358942|21.6557
20241225130458973|21.68295
20241225130559802|21.71021
20241225130659880|21.79196
20241225130759951|21.71021
20241225130900287|21.76468
20241225131000503|21.76468
20241225131100508|21.71021
20241225131201524|21.73746
20241225131301909|21.60123
20241225131401978|21.6557
20241225131502423|21.73746
20241225131602486|21.68295
20241225131703219|21.62848
20241225131803289|21.60123
20241225131903360|21.6557
20241225132003395|21.71021
20241225132103507|21.68295
20241225132203617|21.68295
20241225132303626|21.76468
20241225132403994|21.6557
20241225132504650|21.68295
20241225132604675|21.71021
20241225132704733|21.87369
20241225132804747|21.71021
20241225132904832|21.6557
20241225133004880|21.76468
20241225133104980|21.57401
20241225133205714|21.68295
20241225133305942|21.6557
20241225133405951|21.68295
20241225133506261|21.57401
20241225133606356|21.68295
20241225133706723|21.6557
20241225133806756|21.6557
20241225133906963|21.68295
20241225134006985|21.71021
20241225134107102|21.60123
20241225134207997|21.57401
20241225134309459|22.17365
20241225134409524|21.68295
20241225134509531|21.68295
20241225134609913|21.57401
20241225134710113|21.71021
20241225134810508|23.81543
20241225134910945|21.6557
20241225135011974|21.62848
20241225135112212|21.71021
20241225135212595|21.68295
20241225135312658|21.6557
20241225135412948|21.68295
20241225135513106|21.68295
20241225135613555|21.6557
20241225135713657|21.6557
20241225135813727|21.62848
20241225135913905|21.68295
20241225140013976|21.57401
20241225140114322|22.61044
20241225140214786|21.60123
20241225140314846|21.57401
20241225140414892|21.57401
20241225140514950|21.6557
20241225140615179|21.60123
20241225140715548|21.6557
20241225140815662|21.6557
20241225140915726|21.6557
20241225141015796|21.49231
20241225141116600|21.68295
20241225141216908|21.6557
20241225141317105|21.60123
20241225141417285|21.6557
20241225141517735|21.79196
20241225141617813|21.62848
20241225141718639|21.60123
20241225141818656|21.60123
20241225141918733|21.6557
20241225142018897|21.54678
20241225142118921|21.54678
20241225142219448|21.68295
20241225142319482|21.60123
20241225142419551|21.62848
20241225142519637|21.49231
20241225142619838|21.57401
20241225142719931|21.60123
20241225142820139|21.57401
20241225142920238|21.57401
20241225143020964|21.62848
20241225143121623|21.60123
20241225143221695|21.62848
20241225143321998|21.54678
20241225143422837|21.30173
20241225143522849|21.54678
20241225143622937|21.60123
20241225143723563|21.30173
20241225143823647|21.57401
20241225143923694|21.6557
20241225144023803|21.62848
20241225144123854|21.57401
20241225144223868|21.60123
20241225144323980|21.6557
20241225144424270|21.60123
20241225144524895|21.62848
20241225144624997|21.54678
20241225144725120|21.41064
20241225144825160|21.54678
20241225144925847|22.69244
20241225145025897|21.54678
20241225145125906|21.54678
20241225145225950|21.57401
20241225145326584|21.60123
20241225145426605|21.54678
20241225145526618|21.41064
20241225145626641|21.57401
20241225145726723|21.54678
20241225145826731|21.51953
20241225145926765|21.57401
20241225150026778|21.62848
20241225150126821|21.54678
20241225150226884|21.54678
20241225150326929|22.03726
20241225150427218|21.71021
20241225150527739|21.57401
20241225150627740|21.54678
20241225150727850|21.57401
20241225150827912|21.60123
20241225150928296|21.57401
20241225151028375|21.00247
20241225151128395|21.62848
20241225151228539|21.57401
20241225151328752|21.6557
20241225151428867|21.6557
20241225151528934|21.62848
20241225151629508|21.60123
20241225151729947|21.51953
20241225151830546|21.6557
20241225151930596|21.54678
20241225152030657|21.71021
20241225152130908|21.51953
20241225152231866|21.46512
20241225152331873|21.62848
20241225152431935|21.57401
20241225152531959|21.51953
20241225152632940|21.57401
20241225152733622|21.4379
20241225152833904|21.62848
20241225152933984|21.6557
20241225153034609|21.60123
20241225153134645|21.51953
20241225153234762|21.51953
20241225153334870|21.54678
20241225153434883|21.6557
20241225153534985|21.57401
20241225153635844|21.51953
20241225153735918|21.51953
20241225153835943|21.62848
20241225153936431|23.15744
20241225154036981|21.54678
20241225154136991|21.54678
20241225154237988|21.60123
20241225154338640|21.54678
20241225154438895|21.54678
20241225154538964|22.41925
20241225154639801|21.54678
20241225154739922|21.57401
20241225154839959|21.54678
20241225154940714|21.54678
20241225155040746|21.51953
20241225155140846|21.4379
20241225155240905|21.51953
20241225155340917|21.51953
20241225155441720|21.54678
20241225155541950|21.51953
20241225155642332|21.54678
20241225155742659|21.68295
20241225155842673|21.54678
20241225155942741|21.51953
20241225160042862|21.54678
20241225160142880|21.51953
20241225160242948|21.49231
20241225160342976|21.51953
20241225160443575|21.51953
20241225160543674|21.54678
20241225160643766|21.4379
20241225160743798|21.57401
20241225160843801|21.54678
20241225160943916|21.54678
20241225161044722|21.54678
20241225161144792|21.60123
20241225161244846|21.57401
20241225161344947|21.51953
20241225161445928|21.51953
20241225161545975|21.49231
20241225161646583|21.57401
20241225161746823|21.51953
20241225161846926|21.57401
20241225161946979|21.49231
20241225162046993|21.49231
20241225162147520|21.51953
20241225162247615|21.46512
20241225162347637|21.51953
20241225162447774|21.57401
20241225162547801|21.54678
20241225162647855|21.54678
20241225162747869|21.4379
20241225162847916|21.54678
20241225162948113|21.68295
20241225163048812|21.51953
20241225163148928|21.51953
20241225163248957|21.54678
20241225163348993|21.4379
20241225163449340|21.46512
20241225163549954|21.49231
20241225163650337|21.46512
20241225163750350|21.51953
20241225163850485|21.57401
20241225163950908|21.51953
20241225164051238|21.49231
20241225164151954|21.4379
20241225164252442|21.51953
20241225164352493|21.81918
20241225164453285|21.4379
20241225164553317|21.46512
20241225164653398|21.51953
20241225164753476|21.4379
20241225164853506|21.51953
20241225164953988|21.62848
20241225165054526|21.54678
20241225165154953|21.41064
20241225165255835|21.51953
20241225165355909|21.57401
20241225165455924|21.49231
20241225165555977|21.51953
20241225165656648|21.51953
20241225165756748|21.51953
20241225165856787|21.32898
20241225165956869|21.24731
20241225170056987|21.32898
20241225170157936|21.46512
20241225170257989|21.46512
20241225170357994|21.51953
20241225170458883|21.49231
20241225170558993|21.46512
20241225170659129|21.49231
20241225170759234|21.51953
20241225170859362|21.4379
20241225170959739|21.46512
20241225171059749|21.49231
20241225171159817|21.41064
20241225171259823|21.57401
20241225171359926|21.49231
20241225171459957|21.54678
20241225171600283|21.32898
20241225171700909|21.35617
20241225171801237|21.4379
20241225171901687|21.46512
20241225172001797|21.6557
20241225172101807|21.41064
20241225172201902|21.49231
20241225172301914|21.54678
20241225172401949|21.41064
20241225172501999|21.46512
20241225172602945|21.22012
20241225172703641|21.27454
20241225172803983|21.46512
20241225172904932|21.41064
20241225173005333|21.35617
20241225173105365|21.49231
20241225173205394|21.51953
20241225173305412|21.41064
20241225173405490|21.6557
20241225173505738|21.41064
20241225173605740|21.41064
20241225173705780|21.54678
20241225173806305|21.4379
20241225173906400|21.51953
20241225174006565|21.4379
20241225174106679|21.46512
20241225174206765|21.51953
20241225174306872|21.62848
20241225174406983|21.41064
20241225174507757|21.38342
20241225174607842|21.46512
20241225174707899|22.36469
20241225174807949|21.46512
20241225174908211|21.35617
20241225175008984|21.54678
20241225175109233|21.38342
20241225175209264|21.54678
20241225175309385|21.4379
20241225175409599|21.38342
20241225175509817|21.4379
20241225175609821|21.4379
20241225175709864|21.41064
20241225175809970|21.6557
20241225175909984|21.38342
20241225180010183|21.41064
20241225180110545|21.30173
20241225180210639|21.51953
20241225180310667|21.22012
20241225180410786|21.30173
20241225180510986|21.46512
20241225180611306|21.41064
20241225180711818|21.41064
20241225180812925|21.35617
20241225180912954|21.35617
20241225181013595|21.30173
20241225181113758|21.38342
20241225181213789|21.4379
20241225181313870|21.32898
20241225181413985|21.51953
20241225181514441|21.41064
20241225181614861|21.27454
20241225181714911|21.32898
20241225181814979|21.38342
20241225181915166|21.49231
20241225182015245|21.38342
20241225182115554|21.41064
20241225182215762|21.32898
20241225182315829|21.35617
20241225182415927|21.4379
20241225182516193|21.41064
20241225182616325|21.41064
20241225182716566|21.76468
20241225182816930|21.41064
20241225182917478|21.41064
20241225183017603|21.4379
20241225183117928|21.32898
20241225183217962|21.30173
20241225183318726|21.30173
20241225183418747|21.68295
20241225183518865|21.41064
20241225183618926|21.38342
20241225183718988|21.32898
20241225183819984|21.35617
20241225183920794|21.49231
20241225184020815|21.41064
20241225184120864|21.35617
20241225184220980|21.30173
20241225184321657|21.24731
20241225184421964|21.41064
20241225184522273|21.41064
20241225184622671|21.30173
20241225184722673|21.41064
20241225184822785|21.38342
20241225184922962|21.41064
20241225185022968|21.32898
20241225185123748|21.32898
20241225185223813|21.35617
20241225185324527|21.30173
20241225185424632|21.32898
20241225185524748|21.41064
20241225185624978|21.32898
20241225185725829|21.41064
20241225185825854|21.32898
20241225185925934|21.30173
20241225190025995|21.38342
20241225190126469|21.32898
20241225190226491|21.38342
20241225190326515|21.4379
20241225190426599|21.35617
20241225190526944|21.41064
20241225190626982|21.49231
20241225190727723|21.32898
20241225190827783|21.35617
20241225190927901|21.41064
20241225191027929|21.27454
20241225191128367|21.38342
20241225191228811|21.41064
20241225191328886|21.27454
20241225191428966|21.30173
20241225191528976|21.11127
20241225191629355|21.05685
20241225191729385|21.30173
20241225191829179|21.32898
20241225191929708|21.38342
20241225192029782|21.30173
20241225192129804|21.38342
20241225192230792|21.11127
20241225192330802|21.22012
20241225192430898|21.49231
20241225192531113|21.30173
20241225192631993|21.32898
20241225192732536|21.22012
20241225192832956|21.30173
20241225192933267|21.35617
20241225193033450|21.30173
20241225193133500|21.27454
20241225193233605|21.32898
20241225193333667|21.19293
20241225193433738|21.27454
20241225193533772|21.32898
20241225193634403|21.27454
20241225193734538|21.22012
20241225193834620|21.22012
20241225193934742|21.30173
20241225194034854|21.27454
20241225194134931|21.57401
20241225194234935|21.27454
20241225194334950|21.22012
20241225194435782|21.16568
20241225194535834|21.30173
20241225194635940|21.41064
20241225194736459|21.30173
20241225194836829|21.41064
20241225194936977|21.32898
20241225195037702|21.32898
20241225195137764|21.27454
20241225195237997|21.27454
20241225195338599|21.27454
20241225195438922|21.30173
20241225195538969|21.30173
20241225195639156|21.05685
20241225195739825|21.32898
20241225195839873|21.30173
20241225195939913|21.32898
20241225200039962|21.27454
20241225200140550|22.17365
20241225200240815|21.24731
20241225200340898|21.22012
20241225200440909|21.32898
20241225200540915|21.30173
20241225200640920|21.30173
20241225200740953|21.32898
20241225200840961|21.11127
20241225200941825|21.38342
20241225201041866|21.27454
20241225201141983|21.22012
20241225201242325|21.19293
20241225201342372|21.27454
20241225201443217|21.24731
20241225201543340|21.27454
20241225201643349|21.27454
20241225201743363|21.32898
20241225201843387|21.16568
20241225201943877|21.19293
20241225202044108|21.30173
20241225202144145|21.19293
20241225202244226|21.30173
20241225202344245|21.24731
20241225202444579|21.22012
20241225202544644|21.76468
20241225202644684|21.22012
20241225202744802|21.27454
20241225202844889|21.30173
20241225202944914|21.19293
20241225203045298|21.27454
20241225203145375|21.32898
20241225203245498|21.22012
20241225203345604|21.22012
20241225203445999|21.27454
20241225203546446|21.24731
20241225203646511|21.24731
20241225203746816|21.30173
20241225203846984|21.13849
20241225203947368|21.22012
20241225204047530|20.70337
20241225204147965|21.24731
20241225204248835|21.16568
20241225204348977|21.32898
20241225204449552|21.24731
20241225204549689|21.30173
20241225204649807|21.22012
20241225204749810|21.16568
20241225204849869|21.19293
20241225204949937|21.27454
20241225205049978|21.24731
20241225205149989|21.22012
20241225205250121|21.22012
20241225205350475|21.24731
20241225205450882|21.27454
20241225205550936|21.24731
20241225205651859|21.35617
20241225205751973|21.22012
20241225205851997|21.19293
20241225205952359|21.27454
20241225210052478|21.19293
20241225210152538|21.24731
20241225210252756|20.9209
20241225210352779|21.22012
20241225210452820|21.13849
20241225210552908|21.27454
20241225210652950|21.19293
20241225210752994|21.19293
20241225210853108|21.27454
20241225210953224|21.32898
20241225211053752|21.19293
20241225211153774|21.24731
20241225211253787|21.16568
20241225211353851|21.19293
20241225211453860|21.19293
20241225211553984|21.16568
20241225211654920|21.27454
20241225211755404|21.24731
20241225211857539|21.11127
20241225211957646|21.19293
20241225212057759|21.19293
20241225212157857|21.13849
20241225212257948|21.41064
20241225212357985|21.22012
20241225212457990|21.27454
20241225212558110|21.22012
20241225212658457|21.13849
20241225212758524|21.16568
20241225212859591|21.22012
20241225212959658|21.24731
20241225213059884|21.19293
20241225213159998|21.19293
20241225213300846|21.27454
20241225213400921|21.13849
20241225213500969|21.19293
20241225213600990|21.22012
20241225213702326|21.16568
20241225213802607|21.16568
20241225213902676|21.19293
20241225214002981|21.08408
20241225214102986|21.16568
20241225214203939|21.19293
20241225214303959|20.21423
20241225214403961|21.27454
20241225214503970|21.19293
20241225214604362|21.27454
20241225214704397|21.16568
20241225214804667|21.02966
20241225214904782|20.56744
20241225215004974|21.16568
20241225215105136|21.16568
20241225215205766|21.19293
20241225215305808|21.16568
20241225215405812|21.19293
20241225215505920|21.19293
20241225215605930|21.19293
20241225215706138|21.08408
20241225215806292|19.39957
20241225215906438|20.29575
20241225220006511|21.19293
20241225220106524|21.19293
20241225220206962|21.11127
20241225220307560|21.11127
20241225220407665|21.19293
20241225220508370|21.27454
20241225220608545|21.16568
20241225220708652|21.00247
20241225220808676|21.19293
20241225220908800|21.13849
20241225221008857|21.11127
20241225221108975|21.16568
20241225221209603|21.16568
20241225221309676|21.13849
20241225221409761|21.08408
20241225221509864|19.72537
20241225221610869|21.08408
20241225221710870|21.05685
20241225221810984|21.22012
20241225221910987|21.16568
20241225222011861|21.19293
20241225222111873|21.16568
20241225222211953|21.19293
20241225222312479|21.19293
20241225222412602|21.19293
20241225222512677|21.11127
20241225222612886|21.24731
20241225222712897|21.05685
20241225222812922|21.16568
20241225222912947|21.11127
20241225223013293|21.6557
20241225223113349|21.19293
20241225223213395|21.22012
20241225223314105|21.08408
20241225223414271|21.11127
20241225223514535|21.19293
20241225223614959|21.13849
20241225223715745|21.13849
20241225223815896|21.08408
20241225223915925|20.35007
20241225224015939|21.08408
20241225224116137|21.05685
20241225224216463|21.05685
20241225224316991|21.08408
20241225224417277|21.13849
20241225224517359|21.16568
20241225224617474|21.24731
20241225224717676|21.08408
20241225224817764|21.16568
20241225224917766|22.85645
20241225225017803|21.11127
20241225225117899|21.24731
20241225225217989|21.11127
20241225225318542|21.16568
20241225225418977|21.19293
20241225225519392|21.08408
20241225225619481|21.19293
20241225225719550|21.05685
20241225225819610|21.08408
20241225225919792|20.97531
20241225230019967|21.05685
20241225230119982|21.05685
20241225230220888|21.02966
20241225230321171|21.08408
20241225230421550|21.19293
20241225230521791|21.08408
20241225230622651|21.11127
20241225230722663|21.05685
20241225230822827|21.08408
20241225230922864|21.05685
20241225231022886|21.08408
20241225231122944|22.61044
20241225231222970|21.11127
20241225231323237|21.11127
20241225231423858|20.45877
20241225231523888|21.11127
20241225231623914|21.00247
20241225231723926|21.05685
20241225231824273|21.11127
20241225232558742|21.00247
20241225232658787|21.00247
20241225232758896|21.08408
20241225232859165|21.08408
20241225232959235|21.02966
20241225233059610|20.94806
20241225233159632|21.08408
20241225233259949|21.05685
20241225233400714|21.00247
20241225233500730|21.02966
20241225233600800|21.05685
20241225233700801|21.05685
20241225233800907|21.16568
20241225233900933|21.00247
20241225234000970|20.97531
20241225234100993|21.08408
20241225234201603|21.00247
20241225234301827|21.05685
20241225234401924|21.08408
20241225234502319|21.02966
20241225234602373|21.00247
20241225234702902|21.00247
20241225234802920|21.51953
20241225234903691|21.05685
20241225235004913|21.00247
20241225235105368|21.02966
20241225235205730|20.94806
20241225235305833|21.6557
20241225235405848|21.08408
20241225235505873|20.86652
20241225235605914|21.13849
20241225235705931|20.97531
20241225235806501|21.05685
20241225235906621|20.62183