20241226000006989|20.9209
20241226000107511|21.05685
20241226000207513|21.05685
20241226000307575|20.94806
20241226000407972|20.94806
20241226000508762|21.02966
20241226000609174|21.00247
20241226000709969|20.73056
20241226000810601|21.00247
20241226000910832|21.00247
20241226001010970|21.05685
20241226001111264|20.97531
20241226001211363|21.08408
20241226001311423|20.94806
20241226001411757|21.05685
20241226001511840|21.08408
20241226001611916|20.94806
20241226001711969|21.05685
20241226001811971|21.00247
20241226001911984|21.00247
20241226002012307|21.00247
20241226002112716|21.05685
20241226002212803|20.94806
20241226002312921|21.00247
20241226002413209|21.00247
20241226002513406|21.05685
20241226002613410|20.97531
20241226002713524|21.05685
20241226002813752|21.02966
20241226002913990|21.05685
20241226003014950|20.94806
20241226003115619|21.05685
20241226003215975|20.9209
20241226003316317|20.78494
20241226003416990|21.00247
20241226003517377|20.81213
20241226003617594|19.45386
20241226003717913|21.6557
20241226003817947|20.9209
20241226003917981|21.00247
20241226004018863|20.97531
20241226004118864|20.9209
20241226004218927|21.00247
20241226004319449|21.00247
20241226004419531|21.00247
20241226004519988|21.00247
20241226004620812|20.9209
20241226004720934|21.00247
20241226004820993|20.94806
20241226004921265|21.05685
20241226005021933|20.94806
20241226005122325|21.00247
20241226005222697|21.00247
20241226005322829|20.56744
20241226005422927|21.00247
20241226005522929|21.00247
20241226005622946|21.00247
20241226005723258|20.94806
20241226005823444|20.83936
20241226005923994|20.9209
20241226010024107|20.9209
20241226010124369|20.94806
20241226010224474|21.05685
20241226010324580|20.94806
20241226010424991|20.94806
20241226010525197|20.9209
20241226010625245|20.97531
20241226010725550|20.9209
20241226010825888|21.02966
20241226010926569|20.9209
20241226011026937|20.86652
20241226011127510|20.94806
20241226011227523|20.89368
20241226011327597|20.9209
20241226011427854|20.83936
20241226011527991|20.94806
20241226011628783|20.9209
20241226011728790|20.86652
20241226011829396|20.94806
20241226011929476|21.05685
20241226012029850|20.94806
20241226012129869|20.89368
20241226012229987|20.70337
20241226012330891|20.75775
20241226012430909|20.94806
20241226012531306|20.9209
20241226012629370|20.83936
20241226012753729|20.83936
20241226012853759|20.97531
20241226012953954|21.08408
20241226013054344|20.9209
20241226013154548|20.94806
20241226013254618|22.20093
20241226013354729|20.94806
20241226013454801|20.86652
20241226013554899|20.97531
20241226013654936|20.86652
20241226013755428|21.08408
20241226013856557|20.97531
20241226013956734|20.9209
20241226014056947|20.94806
20241226014157742|20.94806
20241226014257911|20.86652
20241226014357958|20.9209
20241226014458282|20.67618
20241226014558860|21.00247
20241226014658873|20.94806
20241226014758908|20.9209
20241226014859914|21.38342
20241226015000725|20.9209
20241226015100800|20.89368
20241226015200885|20.86652
20241226015300983|20.94806
20241226015401343|20.89368
20241226015501558|20.83936
20241226015602415|21.00247
20241226015702490|20.81213
20241226015802975|20.9209
20241226015903598|20.9209
20241226020003599|21.00247
20241226020103614|21.08408
20241226020203671|20.94806
20241226020303721|20.81213
20241226020403998|20.81213
20241226020504242|20.9209
20241226020604672|20.86652
20241226020704730|20.94806
20241226020804813|20.9209
20241226020904866|20.9209
20241226021004869|20.9209
20241226021104976|20.9209
20241226021205385|20.97531
20241226021305927|20.86652
20241226021406319|20.75775
20241226021506365|20.83936
20241226021606475|20.83936
20241226021706549|20.9209
20241226021806755|22.31006
20241226021906870|20.86652
20241226022006935|20.83936
20241226022107332|20.83936
20241226022207386|20.81213
20241226022307671|20.89368
20241226022407731|20.89368
20241226022507769|20.86652
20241226022607862|20.97531
20241226022707918|20.83936
20241226022807947|21.00247
20241226022908171|20.81213
20241226023008226|20.9209
20241226023108881|20.83936
20241226023208916|20.86652
20241226023308988|21.00247
20241226023409800|20.9209
20241226023509913|20.94806
20241226023610328|20.86652
20241226023710353|20.9209
20241226023810643|20.62183
20241226023910853|21.00247
20241226024010961|20.9209
20241226024110975|20.81213
20241226024210986|20.73056
20241226024311313|20.73056
20241226024411817|20.9209
20241226024511893|20.94806
20241226024611956|20.89368
20241226024711996|20.78494
20241226024812100|20.94806
20241226024912112|20.83936
20241226025012453|20.78494
20241226025112927|20.81213
20241226025213511|21.27454
20241226025313521|20.89368
20241226025413774|20.86652
20241226025513813|20.83936
20241226025613923|20.83936
20241226025713959|20.83936
20241226025813981|20.89368
20241226025914389|20.81213
20241226030014401|20.86652
20241226030114490|18.44934
20241226030214544|20.78494
20241226030314863|20.75775
20241226030415951|21.11127
20241226030516495|20.75775
20241226030616828|20.89368
20241226030716919|20.83936
20241226030817105|20.83936
20241226030917815|20.81213
20241226031017869|20.86652
20241226031117917|20.75775
20241226031218320|20.81213
20241226031318394|20.81213
20241226031418747|20.81213
20241226031518913|20.75775
20241226031618953|20.75775
20241226031719131|20.97531
20241226031819833|20.9209
20241226031919961|20.75775
20241226032020809|20.70337
20241226032120928|20.78494
20241226032221131|20.78494
20241226032321631|20.83936
20241226032421721|20.86652
20241226032521799|20.81213
20241226032621864|20.83936
20241226032706860|20.67618
20241226032813152|20.64899
20241226032913982|20.83936
20241226033013993|20.81213
20241226033114516|20.81213
20241226033214630|20.94806
20241226033314699|20.78494
20241226033414731|20.81213
20241226033514930|20.73056
20241226033614958|20.73056
20241226033715263|21.19293
20241226033815359|20.81213
20241226033915723|20.35007
20241226034015740|20.81213
20241226034115778|20.9209
20241226034215874|20.78494
20241226034315943|20.62183
20241226034416142|20.97531
20241226034516653|20.70337
20241226034616846|20.81213
20241226034716862|20.81213
20241226034816933|20.24142
20241226034917376|20.81213
20241226035017472|20.75775
20241226035117479|20.81213
20241226035217681|20.54028
20241226035317738|20.81213
20241226035417798|20.75775
20241226035517821|20.75775
20241226035617889|20.81213
20241226035717987|20.83936
20241226035818109|20.78494
20241226035918117|20.83936
20241226040018876|20.86652
20241226040119604|20.9209
20241226040219651|20.83936
20241226040319987|20.83936
20241226040420706|20.81213
20241226040520769|20.81213
20241226040620817|20.78494
20241226040720924|20.97531
20241226040820949|20.70337
20241226040920999|20.73056
20241226041021449|20.78494
20241226041121525|20.70337
20241226041221544|20.73056
20241226041321907|20.70337
20241226041421977|20.81213
20241226041523974|23.84286
20241226041624142|20.70337
20241226041724800|20.78494
20241226041824817|20.83936
20241226041924903|20.78494
20241226042024934|20.81213
20241226042124993|20.78494
20241226042225353|20.70337
20241226042325388|20.70337
20241226042425480|20.86652
20241226042525596|20.81213
20241226042625679|20.81213
20241226042725748|20.67618
20241226042825785|20.70337
20241226042925903|20.78494
20241226043025969|20.81213
20241226043126124|20.73056
20241226043226699|20.73056
20241226043326723|20.78494
20241226043426762|20.70337
20241226043526782|20.73056
20241226043626866|20.67618
20241226043726878|21.4379
20241226043826908|20.75775
20241226043927258|20.81213
20241226044027693|20.78494
20241226044127769|20.70337
20241226044227850|20.73056
20241226044327909|20.73056
20241226044427922|20.70337
20241226044528461|20.73056
20241226044628523|20.59467
20241226044728921|20.70337
20241226044829179|20.97531
20241226044929839|20.70337
20241226045029868|20.73056
20241226045129979|20.67618
20241226045230115|20.67618
20241226045330859|20.73056
20241226045430883|20.89368
20241226045530975|20.70337
20241226045631837|20.70337
20241226045731887|20.67618
20241226045831899|20.62183
20241226045932235|20.67618
20241226050032270|21.35617
20241226050132716|20.67618
20241226050232793|20.59467
20241226050332872|20.78494
20241226050432909|20.70337
20241226050532945|20.59467
20241226050633589|20.73056
20241226050733755|20.70337
20241226050833805|20.59467
20241226050933915|20.75775
20241226051034274|20.78494
20241226051134705|20.70337
20241226051234802|20.73056
20241226051334836|20.70337
20241226051434955|20.67618
20241226051534999|20.67618
20241226051635377|20.70337
20241226051735511|20.70337
20241226051835630|20.70337
20241226051935667|22.61044
20241226052035728|20.73056
20241226052135740|20.64899
20241226052235809|20.70337
20241226052335909|20.67618
20241226052436308|20.73056
20241226052536387|20.70337
20241226052636911|20.05124
20241226052733880|20.56744
20241226052833903|20.83936
20241226052933948|20.54028
20241226053033996|20.67618
20241226053134332|20.73056
20241226053234996|20.70337
20241226053335288|20.73056
20241226053435569|20.59467
20241226053535694|20.70337
20241226053635736|20.59467
20241226053735978|20.73056
20241226053836213|20.64899
20241226053936385|20.67618
20241226054036805|20.86652
20241226054136924|20.48593
20241226054236989|20.67618
20241226054337886|20.56744
20241226054438744|20.70337
20241226054538818|20.67618
20241226054638853|20.62183
20241226054738951|20.70337
20241226054839441|20.62183
20241226054939472|20.67618
20241226055039740|20.70337
20241226055139769|20.64899
20241226055239792|20.70337
20241226055339879|20.67618
20241226055439895|20.70337
20241226055539904|20.59467
20241226055639906|20.67618
20241226055740218|20.67618
20241226055840996|20.75775
20241226055941251|20.59467
20241226060041964|20.59467
20241226060142262|20.70337
20241226060242318|20.70337
20241226060342923|20.73056
20241226060442999|20.64899
20241226060543119|20.62183
20241226060643415|20.78494
20241226060743813|20.67618
20241226060843858|20.67618
20241226060943938|20.64899
20241226061043978|20.73056
20241226061144698|20.56744
20241226061245248|20.70337
20241226061345661|22.01001
20241226061445764|24.3378
20241226061545814|20.56744
20241226061645921|20.62183
20241226061746600|20.67618
20241226061846658|20.59467
20241226061946680|20.67618
20241226062046685|20.67618
20241226062146799|20.67618
20241226062246901|20.62183
20241226062347417|20.67618
20241226062447671|20.59467
20241226062547787|20.70337
20241226062648426|20.67618
20241226062748474|20.64899
20241226062848506|20.73056
20241226062948610|20.67618
20241226063048720|20.73056
20241226063148751|20.59467
20241226063248862|20.43161
20241226063348935|20.59467
20241226063449959|20.56744
20241226063550257|20.56744
20241226063650363|20.67618
20241226063750404|20.62183
20241226063851426|20.64899
20241226063951477|20.62183
20241226064051508|20.67618
20241226064151515|20.64899
20241226064251633|20.59467
20241226064351725|20.64899
20241226064451836|20.64899
20241226064551927|20.75775
20241226064651946|20.64899
20241226064752695|20.64899
20241226064852784|18.61227
20241226064953363|20.64899
20241226065053371|20.54028
20241226065153384|20.59467
20241226065253752|20.81213
20241226065353788|20.56744
20241226065453901|20.64899
20241226065554582|20.59467
20241226065654905|20.59467
20241226065755269|20.62183
20241226065855946|20.67618
20241226065956482|20.67618
20241226070056501|20.56744
20241226070156538|20.56744
20241226070256569|20.64899
20241226070357522|20.56744
20241226070457882|21.05685
20241226070557905|20.51309
20241226070658144|20.56744
20241226070758756|20.56744
20241226070858789|20.59467
20241226070958865|20.62183
20241226071058874|20.67618
20241226071158999|20.73056
20241226071259919|20.54028
20241226071359923|20.59467
20241226071459982|20.48593
20241226071600201|20.59467
20241226071700266|20.56744
20241226071801349|20.70337
20241226071901996|20.56744
20241226072002287|20.48593
20241226072102400|20.59467
20241226072202517|20.83936
20241226072302845|20.54028
20241226072402870|20.45877
20241226072502972|20.56744
20241226072603836|20.45877
20241226072703873|20.54028
20241226072800968|20.56744
20241226072900981|20.78494
20241226073001158|20.73056
20241226073101794|20.48593
20241226073201798|20.56744
20241226073301830|20.45877
20241226073401924|20.59467
20241226073502453|20.59467
20241226073602499|20.56744
20241226073702601|20.54028
20241226073802647|20.59467
20241226073902753|20.51309
20241226074002820|20.48593
20241226074102860|20.40442
20241226074202910|20.54028
20241226074303818|20.48593
20241226074403883|20.59467
20241226074504418|20.51309
20241226074604813|20.48593
20241226074704847|20.54028
20241226074804861|20.51309
20241226074904883|20.51309
20241226075004886|21.62848
20241226075104928|20.54028
20241226075205438|20.51309
20241226075305485|20.64899
20241226075406231|20.48593
20241226075506357|20.62183
20241226075606394|20.59467
20241226075706956|20.54028
20241226075807721|20.51309
20241226075907739|20.48593
20241226080007963|20.54028
20241226080107973|20.70337
20241226080208295|20.48593
20241226080308449|20.56744
20241226080408510|20.51309
20241226080508546|20.54028
20241226080608949|20.56744
20241226080709139|20.51309
20241226080809886|20.59467
20241226080909945|20.56744
20241226081010249|20.56744
20241226081110716|20.43161
20241226081210813|20.56744
20241226081311396|20.54028
20241226081411730|20.56744
20241226081511790|20.56744
20241226081611897|20.45877
20241226081711985|21.05685
20241226081811999|20.48593
20241226081912114|20.48593
20241226082012779|20.40442
20241226082113476|20.56744
20241226082213510|20.56744
20241226082313540|20.54028
20241226082414416|20.45877
20241226082514930|20.51309
20241226082614977|20.43161
20241226082714986|20.45877
20241226082815625|20.56744
20241226082915652|20.40442
20241226083015723|20.24142
20241226083115762|20.51309
20241226083215774|20.48593
20241226083315806|20.48593
20241226083415850|20.45877
20241226083515944|20.45877
20241226083615988|20.51309
20241226083716528|20.59467
20241226083816603|20.40442
20241226083916605|20.51309
20241226084016624|20.40442
20241226084116746|20.48593
20241226084216809|20.48593
20241226084316927|20.51309
20241226084417956|20.48593
20241226084518404|20.48593
20241226084618635|20.54028
20241226084718675|20.45877
20241226084818733|20.40442
20241226084918799|20.48593
20241226085018849|20.45877
20241226085118913|16.11011
20241226085218941|20.56744
20241226085318973|20.45877
20241226085419856|20.54028
20241226085520288|20.43161
20241226085620360|20.48593
20241226085720404|20.51309
20241226085820526|20.48593
20241226085920531|20.48593
20241226090020599|20.48593
20241226090120889|20.43161
20241226090220901|20.48593
20241226090321409|20.51309
20241226090421808|20.54028
20241226090521826|20.45877
20241226090621891|20.15991
20241226090721897|20.48593
20241226090822324|20.48593
20241226090922393|20.54028
20241226091022473|20.56744
20241226091122531|20.48593
20241226091222727|20.48593
20241226091322809|20.43161
20241226091422904|20.48593
20241226091522972|20.59467
20241226091623801|20.51309
20241226091723875|20.43161
20241226091824272|19.45386
20241226091924897|20.35007
20241226092024985|20.45877
20241226092125698|20.45877
20241226092225807|20.43161
20241226092325946|20.48593
20241226092426547|20.35007
20241226092526647|20.48593
20241226092627666|19.26382
20241226092727738|20.45877
20241226092834419|20.40442
20241226092934526|20.45877
20241226093034646|20.45877
20241226093134738|20.29575
20241226093234833|20.43161
20241226093334905|20.40442
20241226093434994|20.45877
20241226093535344|20.43161
20241226093635981|20.43161
20241226093735988|20.37726
20241226093836241|20.45877
20241226093936359|20.43161
20241226094036390|20.37726
20241226094136403|20.48593
20241226094236712|20.37726
20241226094336803|20.48593
20241226094436874|20.32291
20241226094536978|20.35007
20241226094637709|20.45877
20241226094737789|20.56744
20241226094837839|20.40442
20241226094938489|20.43161
20241226095038786|20.45877
20241226095138809|20.43161
20241226095238894|20.26859
20241226095338929|20.48593
20241226095438956|20.37726
20241226095538976|20.40442
20241226095639288|20.43161
20241226095739390|20.43161
20241226095839396|20.43161
20241226095939475|20.48593
20241226100040111|20.43161
20241226100140133|20.67618
20241226100240904|20.40442
20241226100340942|20.45877
20241226100440955|20.43161
20241226100540999|20.43161
20241226100641107|20.48593
20241226100741893|20.40442
20241226100841954|20.40442
20241226100942726|20.48593
20241226101042808|21.81918
20241226101142831|20.37726
20241226101242901|20.35007
20241226101342961|20.40442
20241226101442981|20.48593
20241226101543564|20.35007
20241226101643611|20.45877
20241226101743728|20.37726
20241226101843775|20.40442
20241226101944491|19.34528
20241226102044807|20.40442
20241226102144918|20.40442
20241226102245186|20.32291
20241226102345426|20.40442
20241226102445513|20.43161
20241226102545515|20.48593
20241226102645631|20.37726
20241226102745782|20.40442
20241226102846482|20.24142
20241226102946486|20.45877
20241226103046541|20.40442
20241226103146981|20.24142
20241226103247670|20.40442
20241226103347741|20.37726
20241226103447984|20.40442
20241226103548490|20.40442
20241226103648569|20.45877
20241226103748619|20.40442
20241226103848989|20.35007
20241226103949397|20.45877
20241226104049965|20.43161
20241226104150429|20.78494
20241226104250490|20.45877
20241226104350533|20.43161
20241226104450764|20.40442
20241226104550800|20.45877
20241226104650895|20.35007
20241226104751432|20.40442
20241226104851463|20.40442
20241226104951770|20.40442
20241226105051787|20.51309
20241226105151791|20.37726
20241226105251864|20.67618
20241226105351927|20.37726
20241226105452227|20.45877
20241226105552230|20.40442
20241226105652554|20.35007
20241226105752673|20.40442
20241226105853432|20.94806
20241226105953556|20.35007
20241226110053638|20.43161
20241226110154190|20.32291
20241226110254259|20.24142
20241226110354260|20.37726
20241226110454753|20.40442
20241226110554865|20.40442
20241226110654869|20.37726
20241226110754881|20.40442
20241226110854975|20.37726
20241226110954989|20.35007
20241226111055110|20.24142
20241226111155155|20.45877
20241226111255688|20.45877
20241226111355781|20.26859
20241226111455888|20.40442
20241226111555906|20.40442
20241226111656102|20.32291
20241226111756908|20.29575
20241226111856963|20.40442
20241226111956964|20.32291
20241226112057656|20.40442
20241226112157739|20.29575
20241226112257855|20.40442
20241226112357865|20.35007
20241226112457938|20.24142
20241226112557985|20.32291
20241226112657993|20.37726
20241226112758227|20.40442
20241226112902235|20.24142
20241226113002263|20.13275
20241226113102384|19.77969
20241226113202474|20.32291
20241226113302526|20.24142
20241226113402647|20.35007
20241226113502726|20.35007
20241226113602769|20.35007
20241226113702954|20.32291
20241226113803673|20.40442
20241226113903731|20.37726
20241226114003759|20.32291
20241226114103862|20.32291
20241226114204255|20.21423
20241226114304267|20.29575
20241226114404326|20.35007
20241226114504395|20.43161
20241226114604546|20.64899
20241226114704975|20.35007
20241226114805169|20.29575
20241226114905792|20.10556
20241226115005912|20.35007
20241226115106145|20.35007
20241226115206519|20.35007
20241226115306939|20.45877
20241226115406950|20.37726
20241226115506989|20.35007
20241226115606992|20.32291
20241226115707860|20.37726
20241226115807880|20.32291
20241226115907909|20.24142
20241226120008163|20.37726
20241226120108260|20.24142
20241226120208606|20.37726
20241226120308725|20.29575
20241226120408811|20.29575
20241226120508896|20.32291
20241226120608983|20.26859
20241226120709620|20.24142
20241226120809883|20.35007
20241226120910107|20.32291
20241226121010366|20.35007
20241226121110477|20.35007
20241226121210871|20.26859
20241226121311262|20.21423
20241226121411997|20.35007
20241226121512890|20.32291
20241226121612904|20.35007
20241226121713224|20.29575
20241226121813690|20.24142
20241226121913739|20.29575
20241226122013741|20.24142
20241226122113804|20.35007
20241226122213829|20.32291
20241226122313871|20.18707
20241226122413970|20.29575
20241226122514566|20.32291
20241226122614663|20.18707
20241226122714772|20.29575
20241226122814792|20.32291
20241226122914930|20.51309
20241226123015107|20.13275
20241226123115114|20.35007
20241226123215992|20.21423
20241226123316109|20.35007
20241226123416123|20.35007
20241226123516831|20.32291
20241226123616926|20.35007
20241226123716942|20.26859
20241226123816951|20.32291
20241226123917342|20.26859
20241226124017640|20.29575
20241226124117887|20.35007
20241226124217910|20.35007
20241226124319192|20.35007
20241226124419931|20.32291
20241226124519987|20.24142
20241226124620654|20.29575
20241226124720724|20.37726
20241226124820783|20.35007
20241226124920854|20.35007
20241226125020886|20.13275
20241226125120903|20.29575
20241226125220973|20.29575
20241226125321809|20.35007
20241226125421894|20.29575
20241226125522933|20.37726
20241226125622944|20.40442
20241226125723633|20.35007
20241226125823667|20.43161
20241226125924609|20.45877
20241226130024642|21.6557
20241226130124763|20.48593
20241226130225575|20.32291
20241226130325596|20.40442
20241226130425662|20.45877
20241226130525678|20.48593
20241226130625783|20.45877
20241226130725855|20.43161
20241226130825862|20.45877
20241226130925889|20.48593
20241226131025999|20.51309
20241226131126675|20.45877
20241226131226807|20.48593
20241226131326844|20.54028
20241226131426906|20.56744
20241226131526974|20.56744
20241226131627168|20.48593
20241226131727240|20.62183
20241226131827894|20.54028
20241226131927951|20.56744
20241226132028669|20.62183
20241226132128734|20.75775
20241226132228810|20.62183
20241226132328895|20.59467
20241226132430210|20.64899
20241226132530667|20.67618
20241226132630678|20.67618
20241226132730734|20.67618
20241226132830756|20.59467
20241226132929694|20.67618
20241226133029775|20.73056
20241226133129780|20.56744
20241226133229888|20.81213
20241226133329926|20.67618
20241226133430273|20.62183
20241226133530987|20.70337
20241226133631670|20.59467
20241226133731796|20.75775
20241226133831797|20.75775
20241226133931892|20.70337
20241226134031979|20.81213
20241226134132354|20.75775
20241226134232886|19.83398
20241226134332893|20.73056
20241226134432984|21.13849
20241226134533228|20.81213
20241226134633925|20.70337
20241226134733939|20.78494
20241226134834586|20.81213
20241226134934665|20.83936
20241226135034757|20.9209
20241226135134784|20.83936
20241226135234906|20.89368
20241226135334918|20.83936
20241226135435351|20.81213
20241226135535354|20.83936
20241226135635363|20.9209
20241226135735470|20.70337
20241226135835527|20.81213
20241226135935781|20.81213
20241226140035864|20.97531
20241226140135932|20.86652
20241226140236230|20.86652
20241226140336240|20.83936
20241226140436745|20.9209
20241226140536758|20.81213
20241226140636763|20.9209
20241226140736844|20.83936
20241226140836980|20.86652
20241226140936994|20.78494
20241226141037444|20.9209
20241226141137494|20.78494
20241226141237697|20.94806
20241226141337710|20.75775
20241226141437779|20.86652
20241226141537813|20.78494
20241226141637852|20.83936
20241226141737869|19.80685
20241226141837944|23.84286
20241226141938112|20.86652
20241226142038367|20.83936
20241226142138390|20.94806
20241226142238474|20.9209
20241226142338493|20.70337
20241226142438957|20.83936
20241226142539275|21.08408
20241226142639486|20.9209
20241226142739659|20.86652
20241226142839677|20.81213
20241226142939762|20.78494
20241226143039814|20.83936
20241226143139905|20.83936
20241226143239919|20.83936
20241226143340373|20.89368
20241226143440410|20.86652
20241226143540473|20.86652
20241226143641420|21.16568
20241226143741517|20.86652
20241226143841639|20.81213
20241226143941943|20.94806
20241226144041971|20.83936
20241226144142599|20.81213
20241226144242900|20.83936
20241226144343189|20.83936
20241226144443226|20.83936
20241226144543466|20.81213
20241226144643510|20.83936
20241226144743756|20.32291
20241226144843865|20.9209
20241226144943983|20.75775
20241226145044125|20.89368
20241226145144935|20.94806
20241226145244947|20.81213
20241226145345380|20.86652
20241226145445714|20.73056
20241226145546767|20.86652
20241226145646875|20.83936
20241226145746909|20.81213
20241226145846956|20.78494
20241226145947593|20.83936
20241226150047659|20.73056
20241226150147932|20.81213
20241226150247986|20.81213
20241226150348558|20.81213
20241226150448614|20.75775
20241226150548824|19.50815
20241226150649102|20.83936
20241226150749119|20.83936
20241226150849229|20.81213
20241226150949348|20.83936
20241226151049397|20.83936
20241226151149400|20.83936
20241226151249471|20.89368
20241226151349538|20.78494
20241226151449548|20.97531
20241226151549665|20.81213
20241226151649780|20.89368
20241226151750538|20.54028
20241226151850714|20.83936
20241226151950739|20.9209
20241226152051279|20.81213
20241226152151880|20.81213
20241226152251950|20.70337
20241226152351981|20.83936
20241226152452695|20.78494
20241226152552734|20.83936
20241226152652756|20.81213
20241226152752792|20.86652
20241226152852889|20.78494
20241226152957329|20.40442
20241226153058269|20.75775
20241226153158616|20.83936
20241226153258630|20.89368
20241226153358665|20.81213
20241226153458765|20.9209
20241226153558842|20.78494
20241226153658909|20.86652
20241226153759248|20.81213
20241226153859274|20.89368
20241226153959625|20.86652
20241226154059674|20.86652
20241226154159737|20.9209
20241226154259749|20.9209
20241226154359865|20.9209
20241226154500615|20.86652
20241226154600801|20.9209
20241226154700919|20.78494
20241226154801822|20.86652
20241226154901920|20.75775
20241226155001943|20.83936
20241226155102546|20.89368
20241226155202622|21.00247
20241226155303150|20.81213
20241226155403240|20.86652
20241226155503250|20.81213
20241226155604274|20.78494
20241226155704985|20.83936
20241226155805112|20.9209
20241226155905227|20.83936
20241226160005292|20.9209
20241226160105919|20.9209
20241226160205960|20.83936
20241226160306241|20.86652
20241226160406499|20.94806
20241226160506530|21.05685
20241226160606565|20.9209
20241226160706676|20.83936
20241226160806800|20.75775
20241226160906852|20.81213
20241226161006934|20.78494
20241226161107551|20.86652
20241226161207643|20.9209
20241226161307725|20.83936
20241226161407773|20.9209
20241226161507776|20.75775
20241226161607861|20.9209
20241226161707942|20.9209
20241226161807961|20.83936
20241226161908831|20.81213
20241226162008947|20.94806
20241226162109626|20.83936
20241226162209724|20.9209
20241226162309877|20.83936
20241226162409998|20.70337
20241226162510215|20.78494
20241226162610243|20.81213
20241226162710931|20.83936
20241226162811155|20.81213
20241226162911243|20.9209
20241226163011666|20.9209
20241226163111917|20.67618
20241226163212839|20.78494
20241226163312861|20.89368
20241226163412891|20.78494
20241226163512977|20.86652
20241226163613476|20.78494
20241226163713539|20.81213
20241226163813600|20.86652
20241226163913673|20.83936
20241226164013746|20.83936
20241226164113750|20.86652
20241226164213790|19.9426
20241226164313877|20.94806
20241226164414424|20.83936
20241226164514907|20.81213
20241226164615856|20.73056
20241226164715866|20.83936
20241226164815885|20.9209
20241226164915908|20.86652
20241226165015990|20.83936
20241226165116107|20.83936
20241226165216320|20.83936
20241226165316404|20.86652
20241226165416518|20.83936
20241226165516811|20.94806
20241226165616895|22.17365
20241226165716939|20.21423
20241226165817512|20.86652
20241226165917529|20.81213
20241226170017795|20.86652
20241226170117873|20.9209
20241226170217929|20.81213
20241226170317960|20.83936
20241226170418578|20.73056
20241226170518670|20.89368
20241226170618757|20.73056
20241226170718778|20.78494
20241226170818883|20.9209
20241226170918955|20.89368
20241226171018972|20.9209
20241226171119799|20.75775
20241226171220777|20.89368
20241226171320801|20.83936
20241226171420803|20.83936
20241226171520818|20.81213
20241226171620925|21.00247
20241226171720957|20.81213
20241226171821408|20.83936
20241226171921493|20.83936
20241226172021560|21.27454
20241226172121652|21.00247
20241226172221684|20.75775
20241226172321721|20.75775
20241226172421800|20.73056
20241226172521894|20.9209
20241226172622291|20.67618
20241226172722362|20.78494
20241226172822477|20.75775
20241226172922699|20.78494
20241226173025800|21.11127
20241226173125996|20.70337
20241226173226358|20.78494
20241226173326426|20.78494
20241226173426481|20.73056
20241226173526803|20.83936
20241226173626889|20.81213
20241226173726891|20.75775
20241226173827728|20.75775
20241226173927761|20.75775
20241226174027793|18.23209
20241226174127847|20.78494
20241226174227894|20.75775
20241226174327953|20.81213
20241226174427961|20.78494
20241226174528368|20.86652
20241226174628493|20.70337
20241226174728756|20.73056
20241226174828981|20.78494
20241226174929508|20.78494
20241226175029644|20.81213
20241226175129999|20.70337
20241226175230357|20.78494
20241226175330465|20.73056
20241226175430662|20.78494
20241226175530788|20.78494
20241226175630822|20.75775
20241226175730926|20.73056
20241226175830987|20.75775
20241226175931252|20.73056
20241226180031683|20.81213
20241226180131733|20.78494
20241226180231778|20.73056
20241226180331902|20.73056
20241226180431934|20.73056
20241226180532206|20.81213
20241226180632486|20.83936
20241226180732566|20.81213
20241226180832607|20.83936
20241226180932673|20.73056
20241226181032678|20.75775
20241226181132685|20.81213
20241226181232775|20.78494
20241226181332784|20.78494
20241226181432785|20.73056
20241226181532886|20.75775
20241226181632981|20.67618
20241226181733805|20.78494
20241226181833908|20.70337
20241226181933930|20.75775
20241226182034329|20.78494
20241226182135364|20.81213
20241226182235476|20.75775
20241226182335490|20.89368
20241226182435611|20.86652
20241226182535658|20.70337
20241226182635664|20.75775
20241226182735750|20.81213
20241226182835849|20.70337
20241226182935864|20.75775
20241226183036773|20.78494
20241226183136852|20.83936
20241226183236892|20.73056
20241226183337855|20.73056
20241226183437940|20.62183
20241226183537945|20.70337
20241226183637981|20.73056
20241226183738925|20.73056
20241226183838940|20.73056
20241226183938953|20.73056
20241226184039356|20.67618
20241226184139377|15.45483
20241226184239641|20.81213
20241226184339685|20.73056
20241226184440964|20.73056
20241226184540977|20.67618
20241226184641965|20.73056
20241226184741983|22.96585
20241226184842402|20.67618
20241226184942692|20.81213
20241226185042830|20.73056
20241226185142878|20.73056
20241226185242994|20.67618
20241226185343107|20.73056
20241226185443319|20.73056
20241226185543334|20.67618
20241226185643393|20.81213
20241226185743497|20.73056
20241226185843649|20.75775
20241226185943750|20.73056
20241226190043796|20.73056
20241226190143799|20.73056
20241226190243922|20.78494
20241226190344187|20.70337
20241226190444873|20.73056
20241226190544930|20.73056
20241226190645256|20.70337
20241226190745347|20.73056
20241226190845998|20.73056
20241226190946665|20.73056
20241226191046734|20.67618
20241226191146978|20.70337
20241226191247279|20.73056
20241226191347313|20.62183
20241226191447400|20.64899
20241226191547483|20.67618
20241226191647539|20.70337
20241226191747661|20.70337
20241226191847955|20.75775
20241226191948218|20.67618
20241226192048497|20.73056
20241226192148754|20.67618
20241226192248790|20.67618
20241226192349605|20.67618
20241226192449835|20.67618
20241226192549869|20.70337
20241226192650588|20.67618
20241226192750672|20.73056
20241226192850726|20.73056
20241226192950786|20.70337
20241226193057529|20.70337
20241226193157637|20.67618
20241226193257844|20.73056
20241226193357852|20.67618
20241226193458281|20.67618
20241226193558367|20.70337
20241226193658671|20.73056
20241226193758746|20.73056
20241226193858862|20.73056
20241226193958870|20.67618
20241226194058909|20.78494
20241226194159129|20.73056
20241226194259638|20.75775
20241226194359767|20.73056
20241226194459886|20.70337
20241226194559991|20.73056
20241226194700828|20.70337
20241226194800837|20.67618
20241226194900906|20.75775
20241226195000980|20.64899
20241226195101400|20.62183
20241226195201603|20.62183
20241226195301613|20.64899
20241226195401616|20.59467
20241226195501810|20.73056
20241226195601896|20.48593
20241226195702696|20.73056
20241226195802807|20.73056
20241226195902887|20.67618
20241226200003561|20.67618
20241226200103639|20.78494
20241226200203670|20.45877
20241226200303671|20.73056
20241226200403679|20.48593
20241226200503735|20.73056
20241226200603811|20.59467
20241226200703916|20.64899
20241226200804485|20.67618
20241226200904519|20.75775
20241226201004601|20.64899
20241226201104791|20.81213
20241226201204884|20.70337
20241226201304887|20.73056
20241226201404894|20.62183
20241226201504991|20.62183
20241226201605395|20.73056
20241226201705413|20.70337
20241226201805576|20.78494
20241226201905609|20.67618
20241226202005656|20.67618
20241226202105745|20.73056
20241226202206386|20.64899
20241226202306477|20.81213
20241226202406615|21.05685
20241226202506730|20.54028
20241226202606774|20.43161
20241226202706860|20.70337
20241226202806867|20.67618
20241226202906916|20.51309
20241226203006934|20.56744
20241226203107180|20.59467
20241226203207698|20.70337
20241226203307762|20.70337
20241226203408287|20.62183
20241226203508921|20.56744
20241226203608974|20.67618
20241226203709605|20.59467
20241226203809811|20.64899
20241226203909892|20.64899
20241226204009922|20.56744
20241226204110200|20.73056
20241226204210317|20.62183
20241226204310432|20.70337
20241226204410473|20.13275
20241226204510936|20.62183
20241226204611264|20.67618
20241226204711576|20.78494
20241226204811661|20.54028
20241226204911673|20.62183
20241226205011680|20.64899
20241226205111795|20.59467
20241226205211871|20.56744
20241226205311885|20.70337
20241226205411974|20.67618
20241226205511989|20.67618
20241226205612358|20.56744
20241226205712722|20.62183
20241226205812785|20.59467
20241226205912823|20.59467
20241226210012851|20.48593
20241226210112858|20.48593
20241226210212972|20.51309
20241226210312999|21.27454
20241226210413107|20.62183
20241226210513728|20.59467
20241226210613737|20.59467
20241226210713797|21.71021
20241226210813798|20.64899
20241226210913950|20.67618
20241226211013984|20.45877
20241226211114360|20.43161
20241226211214818|20.70337
20241226211314919|20.73056
20241226211414936|20.70337
20241226211515187|20.59467
20241226211615800|20.56744
20241226211715919|20.54028
20241226211815978|20.56744
20241226211916439|20.67618
20241226212016491|20.56744
20241226212116499|20.73056
20241226212216711|19.88831
20241226212316737|20.62183
20241226212416792|20.67618
20241226212516888|22.5285
20241226212617820|20.56744
20241226212717880|20.56744
20241226212817892|20.62183
20241226212917996|20.62183
20241226213018740|20.56744
20241226213125476|21.27454
20241226213226165|20.56744
20241226213326986|20.59467
20241226213427161|20.62183
20241226213527730|20.67618
20241226213627743|20.59467
20241226213727796|20.62183
20241226213827908|20.56744
20241226213927921|20.48593
20241226214028870|20.64899
20241226214128872|20.64899
20241226214228923|20.54028
20241226214329466|20.56744
20241226214429696|20.59467
20241226214529811|20.70337
20241226214629898|20.62183
20241226214729906|20.73056
20241226214830313|20.59467
20241226214930377|20.59467
20241226215030409|20.56744
20241226215130882|20.59467
20241226215230998|20.83936
20241226215331760|20.45877
20241226215432167|20.56744
20241226215532764|20.56744
20241226215632836|20.59467
20241226215732917|20.56744
20241226215832935|20.59467
20241226215933259|20.62183
20241226220033580|20.56744
20241226220133655|20.64899
20241226220233943|20.59467
20241226220333996|20.48593
20241226220434185|20.59467
20241226220534266|20.64899
20241226220634330|20.51309
20241226220734397|20.67618
20241226220834917|20.59467
20241226220934925|20.62183
20241226221034969|20.54028
20241226221135930|20.56744
20241226221236156|20.62183
20241226221336229|20.48593
20241226221436945|20.62183
20241226221537317|20.51309
20241226221637401|20.56744
20241226221737479|20.64899
20241226221837493|20.62183
20241226221937642|20.59467
20241226222037759|20.62183
20241226222137977|20.59467
20241226222238734|20.70337
20241226222338804|20.56744
20241226222438919|20.48593
20241226222538956|20.59467
20241226222639661|20.56744
20241226222739960|20.51309
20241226222840594|20.59467
20241226222940628|20.64899
20241226223040966|20.62183
20241226223141786|20.62183
20241226223241846|20.32291
20241226223341924|20.59467
20241226223441984|20.62183
20241226223542747|20.56744
20241226223642855|20.64899
20241226223742861|20.56744
20241226223842943|20.48593
20241226223943542|20.37726
20241226224043553|20.45877
20241226224143637|20.48593
20241226224243748|20.59467
20241226224343868|20.56744
20241226224443948|20.48593
20241226224543959|20.48593
20241226224643980|20.54028
20241226224744243|20.59467
20241226224844361|20.51309
20241226224944390|20.62183
20241226225044500|20.56744
20241226225144508|20.62183
20241226225245286|20.56744
20241226225345409|20.59467
20241226225445594|20.48593
20241226225545916|20.51309
20241226225645990|20.56744
20241226225746583|20.56744
20241226225846945|20.56744
20241226225947400|20.56744
20241226230047733|20.56744
20241226230147784|20.51309
20241226230247798|20.40442
20241226230348138|20.51309
20241226230448907|20.56744
20241226230549280|20.56744
20241226230649426|20.51309
20241226230749527|20.54028
20241226230849533|20.51309
20241226230949626|20.56744
20241226231049680|20.70337
20241226231149689|20.64899
20241226231249783|20.59467
20241226231349895|20.45877
20241226231449978|20.54028
20241226231550343|20.48593
20241226231650351|20.56744
20241226231750996|20.45877
20241226231851847|20.48593
20241226231951869|20.48593
20241226232051916|20.67618
20241226232151927|20.56744
20241226232252781|20.45877
20241226232352801|20.48593
20241226232452917|20.54028
20241226232553928|20.54028
20241226232654154|20.45877
20241226232754322|20.43161
20241226232855145|20.62183
20241226232955950|20.62183
20241226233055979|20.54028
20241226233152966|20.40442
20241226233253886|20.37726
20241226233353896|20.51309
20241226233453971|20.51309
20241226233554426|20.43161
20241226233654494|20.45877
20241226233754607|20.43161
20241226233854666|20.56744
20241226233954768|20.43161
20241226234055660|20.45877
20241226234155723|20.54028
20241226234255744|20.48593
20241226234355862|20.59467
20241226234455877|20.45877
20241226234555968|23.04794
20241226234656102|20.51309
20241226234756953|20.48593
20241226234856985|20.48593
20241226234957440|20.54028
20241226235057495|20.51309
20241226235157923|20.45877
20241226235257959|20.48593
20241226235357984|20.45877
20241226235458320|20.45877
20241226235558368|20.48593
20241226235658459|20.48593
20241226235758585|20.48593
20241226235858640|20.40442
20241226235958675|20.94806