20241227000058789|20.45877
20241227000158792|20.43161
20241227000258818|20.56744
20241227000358933|20.51309
20241227000458995|20.51309
20241227000559882|20.35007
20241227000659891|20.51309
20241227000759936|20.48593
20241227000900436|20.45877
20241227001000877|20.54028
20241227001100904|20.40442
20241227001200906|20.51309
20241227001300929|20.78494
20241227001401360|20.48593
20241227001501493|20.9209
20241227001601496|20.40442
20241227001702366|20.54028
20241227001802674|20.40442
20241227001902794|20.40442
20241227002002795|20.45877
20241227002102862|20.45877
20241227002202913|20.40442
20241227002302966|20.40442
20241227002403455|20.48593
20241227002503528|20.43161
20241227002603601|20.40442
20241227002703649|20.48593
20241227002803788|20.35007
20241227002903798|20.35007
20241227003003932|20.51309
20241227003104306|20.40442
20241227003204550|20.45877
20241227003304600|20.45877
20241227003404611|20.37726
20241227003504756|20.45877
20241227003604783|20.43161
20241227003705724|20.37726
20241227003805763|20.48593
20241227003905810|20.37726
20241227004005903|20.43161
20241227004105925|20.15991
20241227004205980|20.45877
20241227004306263|20.48593
20241227004406651|20.40442
20241227004506719|20.45877
20241227004606922|20.35007
20241227004706972|20.35007
20241227004807892|20.37726
20241227004907951|20.43161
20241227005008118|20.43161
20241227005108199|20.45877
20241227005208265|20.43161
20241227005308362|19.64389
20241227005408635|20.40442
20241227005508641|20.40442
20241227005608964|20.37726
20241227005709369|20.81213
20241227005809484|20.35007
20241227005909513|20.45877
20241227010009516|20.37726
20241227010109694|20.37726
20241227010209784|20.37726
20241227010309847|20.26859
20241227010409931|20.43161
20241227010510832|20.37726
20241227010610851|20.40442
20241227010710856|20.43161
20241227010810928|20.40442
20241227010911100|20.45877
20241227011011447|20.35007
20241227011111477|20.48593
20241227011211517|20.40442
20241227011311531|20.43161
20241227011411612|20.40442
20241227011511614|19.75253
20241227011611655|20.37726
20241227011711755|20.32291
20241227011811812|20.37726
20241227011911936|20.40442
20241227012011981|20.40442
20241227012112948|20.40442
20241227012213414|20.40442
20241227012313535|20.40442
20241227012413648|21.27454
20241227012513746|20.37726
20241227012613864|20.37726
20241227012713922|20.35007
20241227012813941|20.37726
20241227012914589|20.56744
20241227013014869|20.37726
20241227013114884|20.45877
20241227013222126|20.40442
20241227013344764|20.21423
20241227013444889|20.83936
20241227013544995|21.27454
20241227013645401|20.10556
20241227013745489|20.40442
20241227013845605|20.45877
20241227013945608|20.35007
20241227014045731|20.40442
20241227014145774|20.37726
20241227014245882|20.37726
20241227014345948|20.40442
20241227014446215|20.32291
20241227014546780|20.45877
20241227014646794|20.45877
20241227014746827|20.37726
20241227014846898|20.32291
20241227014946923|20.37726
20241227015047194|20.43161
20241227015147749|20.40442
20241227015247826|20.35007
20241227015348421|20.35007
20241227015448483|20.67618
20241227015548519|20.43161
20241227015648763|19.39957
20241227015748769|20.37726
20241227015848865|20.21423
20241227015948999|20.37726
20241227020049119|20.45877
20241227020149231|20.40442
20241227020249981|20.40442
20241227020350613|20.29575
20241227020450630|20.40442
20241227020550736|20.35007
20241227020650772|20.45877
20241227020750852|20.35007
20241227020850865|20.45877
20241227020950971|20.43161
20241227021051182|20.43161
20241227021151621|20.40442
20241227021251653|20.40442
20241227021351657|20.37726
20241227021451766|20.40442
20241227021551807|20.35007
20241227021651935|20.29575
20241227021752389|20.29575
20241227021852480|20.40442
20241227021952516|20.45877
20241227022052639|20.29575
20241227022152913|20.40442
20241227022253708|20.35007
20241227022353754|20.35007
20241227022453791|20.35007
20241227022553909|20.43161
20241227022654181|20.24142
20241227022754330|21.71021
20241227022855393|20.40442
20241227022955536|20.35007
20241227023055540|20.40442
20241227023155760|20.40442
20241227023255861|20.35007
20241227023355979|20.43161
20241227023456147|20.43161
20241227023556508|20.37726
20241227023656536|20.37726
20241227023756609|20.35007
20241227023856892|20.32291
20241227023956961|20.35007
20241227024057133|20.37726
20241227024157756|20.32291
20241227024257846|20.45877
20241227024357889|20.37726
20241227024457995|20.37726
20241227024559694|20.40442
20241227024659813|20.35007
20241227024759963|20.37726
20241227024900161|20.40442
20241227025000674|20.29575
20241227025100780|20.37726
20241227025200819|20.10556
20241227025300845|20.35007
20241227025401118|20.32291
20241227025501153|20.32291
20241227025601483|20.35007
20241227025701518|20.13275
20241227025801781|20.32291
20241227025901789|20.29575
20241227030001904|20.37726
20241227030101927|20.40442
20241227030201996|20.40442
20241227030302932|20.35007
20241227030402999|20.37726
20241227030504116|21.30173
20241227030604568|20.37726
20241227030704618|20.37726
20241227030804739|20.35007
20241227030904762|20.35007
20241227031004803|20.35007
20241227031104869|20.32291
20241227031204976|20.32291
20241227031305639|20.32291
20241227031405730|20.81213
20241227031505800|21.84647
20241227031605896|20.43161
20241227031705998|20.35007
20241227031806104|20.48593
20241227031907704|20.37726
20241227032007848|20.32291
20241227032107872|20.37726
20241227032207944|20.29575
20241227032307986|20.37726
20241227032408311|20.21423
20241227032508912|20.26859
20241227032609128|20.35007
20241227032709591|20.35007
20241227032809966|20.40442
20241227032910622|20.29575
20241227033010930|20.32291
20241227033110981|20.26859
20241227033211439|19.99695
20241227033252843|20.26859
20241227033356640|20.21423
20241227033456720|20.24142
20241227033556802|20.32291
20241227033656824|20.35007
20241227033756945|20.32291
20241227033857250|20.45877
20241227033957262|20.35007
20241227034057349|20.32291
20241227034157540|20.56744
20241227034257611|20.35007
20241227034357996|20.35007
20241227034457997|20.24142
20241227034558942|20.26859
20241227034659479|20.64899
20241227034759596|20.32291
20241227034859812|20.24142
20241227034959932|20.35007
20241227035100346|20.26859
20241227035200989|20.21423
20241227035301811|20.40442
20241227035401910|20.29575
20241227035501990|20.24142
20241227035602751|20.32291
20241227035702785|20.26859
20241227035802907|20.32291
20241227035902945|20.35007
20241227040002975|20.35007
20241227040103905|20.35007
20241227040203939|20.29575
20241227040303993|20.29575
20241227040404958|20.45877
20241227040505585|20.35007
20241227040605658|20.29575
20241227040706391|20.56744
20241227040806409|20.0784
20241227040906509|20.37726
20241227041006858|20.35007
20241227041106864|20.24142
20241227041206951|20.32291
20241227041307463|20.29575
20241227041407540|20.26859
20241227041507601|20.32291
20241227041607872|20.40442
20241227041707883|20.15991
20241227041807955|20.21423
20241227041907995|20.35007
20241227042008126|20.29575
20241227042108236|20.29575
20241227042208609|20.35007
20241227042308659|20.32291
20241227042408715|20.18707
20241227042508808|20.35007
20241227042608850|20.32291
20241227042708866|20.35007
20241227042808905|20.26859
20241227042909642|20.21423
20241227043009658|20.29575
20241227043109772|20.26859
20241227043209821|20.18707
20241227043309926|20.26859
20241227043409997|20.32291
20241227043509998|20.24142
20241227043610835|20.26859
20241227043710863|20.26859
20241227043810919|20.21423
20241227043911910|20.29575
20241227044011976|20.37726
20241227044111994|20.21423
20241227044212102|20.26859
20241227044312876|20.29575
20241227044412894|20.32291
20241227044513652|20.32291
20241227044613762|20.29575
20241227044713847|20.29575
20241227044813931|20.32291
20241227044913993|20.21423
20241227045014893|20.32291
20241227045114899|20.26859
20241227045214986|20.35007
20241227045315205|20.26859
20241227045415238|20.35007
20241227045515349|20.29575
20241227045615528|20.26859
20241227045715625|20.26859
20241227045815725|20.21423
20241227045915781|20.24142
20241227050015782|20.24142
20241227050115792|20.21423
20241227050215901|20.18707
20241227050315954|20.24142
20241227050416922|20.0784
20241227050516992|20.24142
20241227050617613|20.29575
20241227050717694|20.24142
20241227050817802|20.24142
20241227050917865|20.32291
20241227051017935|20.26859
20241227051118125|20.24142
20241227051218249|20.32291
20241227051318393|20.24142
20241227051418481|20.21423
20241227051518936|20.32291
20241227051618961|20.24142
20241227051719359|20.26859
20241227051819972|20.24142
20241227051920962|20.21423
20241227052021875|20.13275
20241227052121971|20.10556
20241227052222215|20.24142
20241227052322267|20.54028
20241227052422387|20.0784
20241227052522651|20.24142
20241227052622712|20.24142
20241227052722792|19.96979
20241227052822811|20.29575
20241227052922933|20.24142
20241227053022971|20.21423
20241227053122985|20.21423
20241227053223857|20.26859
20241227053324792|20.26859
20241227053425662|20.29575
20241227053525734|20.26859
20241227053625897|20.29575
20241227053725914|20.35007
20241227053825985|20.24142
20241227053926125|20.29575
20241227054026290|20.18707
20241227054126475|20.78494
20241227054226742|20.15991
20241227054326749|20.21423
20241227054426774|20.59467
20241227054526812|20.21423
20241227054626862|14.88013
20241227054726870|20.21423
20241227054827511|20.29575
20241227054927524|20.13275
20241227055027906|20.24142
20241227055127974|20.29575
20241227055228792|20.29575
20241227055328801|20.26859
20241227055428847|20.24142
20241227055528968|20.13275
20241227055629546|20.24142
20241227055729548|20.13275
20241227055829958|20.26859
20241227055930705|20.32291
20241227060030802|20.21423
20241227060130912|20.21423
20241227060230930|20.26859
20241227060330996|20.24142
20241227060431785|20.21423
20241227060531863|20.21423
20241227060631916|20.26859
20241227060732654|20.24142
20241227060832675|20.21423
20241227060932741|20.21423
20241227061032895|20.13275
20241227061133945|20.24142
20241227061233959|20.15991
20241227061333979|20.21423
20241227061433986|20.21423
20241227061534100|20.13275
20241227061634961|20.21423
20241227061735327|20.24142
20241227061835384|20.21423
20241227061935913|20.18707
20241227062035941|20.21423
20241227062135944|20.21423
20241227062236196|20.21423
20241227062336447|20.10556
20241227062436531|20.18707
20241227062536847|18.04196
20241227062636893|20.10556
20241227062736950|20.24142
20241227062837736|20.18707
20241227062938769|20.24142
20241227063038864|20.26859
20241227063138942|20.21423
20241227063239155|20.32291
20241227063339228|20.24142
20241227063439612|20.21423
20241227063539939|20.21423
20241227063640198|20.21423
20241227063740456|19.75253
20241227063840462|20.21423
20241227063940474|20.24142
20241227064040536|20.24142
20241227064140926|20.21423
20241227064240961|20.13275
20241227064341408|20.10556
20241227064441412|20.13275
20241227064541745|20.29575
20241227064641807|20.10556
20241227064741883|20.24142
20241227064841937|20.15991
20241227064941980|20.18707
20241227065042901|20.0784
20241227065142991|20.18707
20241227065243907|20.15991
20241227065343919|20.15991
20241227065443947|20.24142
20241227065544578|19.99695
20241227065644617|20.13275
20241227065744721|20.13275
20241227065845276|20.13275
20241227065945349|20.10556
20241227070045368|20.24142
20241227070145933|20.24142
20241227070246449|20.21423
20241227070346529|20.21423
20241227070446905|20.18707
20241227070546953|20.13275
20241227070646987|20.13275
20241227070747324|20.21423
20241227070847448|20.21423
20241227070948983|20.21423
20241227071049182|20.10556
20241227071149590|20.15991
20241227071249658|20.15991
20241227071349721|20.13275
20241227071449804|20.24142
20241227071549872|20.21423
20241227071649910|20.21423
20241227071749932|20.18707
20241227071849985|20.18707
20241227071950359|20.21423
20241227072050809|16.24646
20241227072150880|20.21423
20241227072250974|20.21423
20241227072351901|20.13275
20241227072452762|20.10556
20241227072552872|20.15991
20241227072652940|20.15991
20241227072752981|19.91547
20241227072853260|20.10556
20241227072953588|20.29575
20241227073053604|20.21423
20241227073153684|20.13275
20241227073253803|20.18707
20241227073700895|20.13275
20241227073801709|20.13275
20241227073901745|20.13275
20241227074001791|20.15991
20241227074101816|20.10556
20241227074201858|20.13275
20241227074301870|20.21423
20241227074401899|20.21423
20241227074502231|20.13275
20241227074602241|20.18707
20241227074702990|20.21423
20241227074803109|20.13275
20241227074903419|20.18707
20241227075003517|20.15991
20241227075103547|20.24142
20241227075203643|20.13275
20241227075303678|20.05124
20241227075403723|18.58511
20241227075503757|20.18707
20241227075603780|19.9426
20241227075703800|20.02411
20241227075803909|20.13275
20241227075904132|20.13275
20241227080004668|20.13275
20241227080104780|20.13275
20241227080204873|20.10556
20241227080304921|20.24142
20241227080405375|20.13275
20241227080505886|20.0784
20241227080606102|20.21423
20241227080706925|20.21423
20241227080807355|20.15991
20241227080907393|18.66656
20241227081007451|20.0784
20241227081107513|20.0784
20241227081207580|20.13275
20241227081307662|19.99695
20241227081407739|20.02411
20241227081507801|20.13275
20241227081607907|20.13275
20241227081707915|20.13275
20241227081807970|19.77969
20241227081907986|20.10556
20241227082008337|20.13275
20241227082108351|20.15991
20241227082208890|20.45877
20241227082308903|20.13275
20241227082408926|20.13275
20241227082508958|20.0784
20241227082608966|20.13275
20241227082709325|20.0784
20241227082809385|20.18707
20241227082909482|20.13275
20241227083009929|20.0784
20241227083109996|20.24142
20241227083210114|20.05124
20241227083310237|20.13275
20241227083410262|20.02411
20241227083510687|20.0784
20241227083611160|20.13275
20241227083711423|20.05124
20241227083811911|20.13275
20241227083911951|20.13275
20241227084012729|20.10556
20241227084112982|19.86118
20241227084213240|20.24142
20241227084313352|20.13275
20241227084413911|20.10556
20241227084513921|19.9426
20241227084613987|20.05124
20241227084714692|20.05124
20241227084814728|19.99695
20241227084914791|20.05124
20241227085014811|20.10556
20241227085114817|20.32291
20241227085214927|19.04663
20241227085315196|20.0784
20241227085415875|20.0784
20241227085515995|20.0784
20241227085616761|20.10556
20241227085716821|20.0784
20241227085816854|20.05124
20241227085916870|20.10556
20241227090016984|20.10556
20241227090117572|19.96979
20241227090217882|19.9426
20241227090317992|20.0784
20241227090418715|20.10556
20241227090518759|20.10556
20241227090618772|20.05124
20241227090719884|20.13275
20241227090819973|19.99695
20241227090920173|19.99695
20241227091020260|19.99695
20241227091120297|19.99695
20241227091220471|19.99695
20241227091320930|20.0784
20241227091420981|20.0784
20241227091521607|20.10556
20241227091621622|20.10556
20241227091721739|20.13275
20241227091821778|20.10556
20241227091921883|20.0784
20241227092021986|19.91547
20241227092122108|20.02411
20241227092222353|20.10556
20241227092322397|20.0784
20241227092422838|20.10556
20241227092522951|19.99695
20241227092623721|20.10556
20241227092723782|20.10556
20241227092823822|20.0784
20241227092923902|20.10556
20241227093023994|20.10556
20241227093124923|20.0784
20241227093225157|20.10556
20241227093325231|20.10556
20241227093425285|20.05124
20241227093525360|20.0784
20241227093625862|19.99695
20241227093755703|19.99695
20241227093855891|19.99695
20241227093955898|20.10556
20241227094055998|20.13275
20241227094156413|20.32291
20241227094256530|20.48593
20241227094356697|20.48593
20241227094456789|20.48593
20241227094556817|20.48593
20241227094656940|20.40442
20241227094757337|20.40442
20241227094857383|20.51309
20241227094957408|20.45877
20241227095057497|20.37726
20241227095157513|20.35007
20241227095257873|20.32291
20241227095357940|20.35007
20241227095457996|20.26859
20241227095558546|20.29575
20241227095658660|20.43161
20241227095758671|20.40442
20241227095858729|20.48593
20241227095958755|20.24142
20241227100058816|20.35007
20241227100158859|20.35007
20241227100258908|20.32291
20241227100358929|20.29575
20241227100459483|20.32291
20241227100559616|20.26859
20241227100659662|20.24142
20241227100759735|20.24142
20241227100859776|20.37726
20241227100959967|20.32291
20241227101059978|20.40442
20241227101200471|20.35007
20241227101300487|20.40442
20241227101400534|20.43161
20241227101500654|20.45877
20241227101600658|20.35007
20241227101700782|20.40442
20241227101801289|20.35007
20241227101901541|20.48593
20241227102001643|22.66507
20241227102101722|20.43161
20241227102201738|20.35007
20241227102301795|20.45877
20241227102401877|20.45877
20241227102501886|20.37726
20241227102601904|20.51309
20241227102701962|20.45877
20241227102802786|20.48593
20241227102902896|20.48593
20241227103002899|20.43161
20241227103102945|20.40442
20241227103203127|20.40442
20241227103303549|20.40442
20241227103403666|20.35007
20241227103503740|20.32291
20241227103603857|20.32291
20241227103703869|20.21423
20241227103803961|20.15991
20241227103904187|20.24142
20241227104004482|20.21423
20241227104104832|20.21423
20241227104204926|20.24142
20241227104304989|20.18707
20241227104405778|20.21423
20241227104505898|20.24142
20241227104605997|20.13275
20241227104706981|20.10556
20241227104807608|20.21423
20241227104907871|20.21423
20241227105007915|20.10556
20241227105107934|20.56744
20241227105207993|20.13275
20241227105308109|20.13275
20241227105408994|19.99695
20241227105509537|20.26859
20241227105609938|20.10556
20241227105710589|20.10556
20241227105810613|20.13275
20241227105910672|20.10556
20241227110010948|20.10556
20241227110111359|20.13275
20241227110211480|20.21423
20241227110311604|20.05124
20241227110411656|19.99695
20241227110511669|20.10556
20241227110611670|20.21423
20241227110711982|20.05124
20241227110812481|20.0784
20241227110912494|20.10556
20241227111012919|20.10556
20241227111113368|20.0784
20241227111213998|20.02411
20241227111314111|20.10556
20241227111414720|20.10556
20241227111514850|20.0784
20241227111615312|19.99695
20241227111715788|20.05124
20241227111815900|20.05124
20241227111916628|20.13275
20241227112016648|20.0784
20241227112116994|20.05124
20241227112217597|20.05124
20241227112317621|20.0784
20241227112417641|19.83398
20241227112517725|20.05124
20241227112617845|19.99695
20241227112717929|20.0784
20241227112817955|19.99695
20241227112918541|20.10556
20241227113018556|20.0784
20241227113118669|20.0784
20241227113218779|20.0784
20241227113318864|19.96979
20241227113418913|20.02411
20241227113519371|19.99695
20241227113619374|19.99695
20241227113719501|20.02411
20241227113823480|19.99695
20241227113924910|20.0784
20241227114024983|20.02411
20241227114124991|19.64389
20241227114225669|20.13275
20241227114325745|20.0784
20241227114425791|20.10556
20241227114525875|19.96979
20241227114625942|20.02411
20241227114725967|20.10556
20241227114826650|20.02411
20241227114926706|20.0784
20241227115026739|20.02411
20241227115126743|20.02411
20241227115226790|20.02411
20241227115326897|20.10556
20241227115426974|20.05124
20241227115527789|19.88831
20241227115627875|19.99695
20241227115727876|20.05124
20241227115827975|19.99695
20241227115928896|19.96979
20241227120028995|20.02411
20241227120129445|20.0784
20241227120229481|20.10556
20241227120329611|20.02411
20241227120430926|19.96979
20241227120531220|20.02411
20241227120631373|19.9426
20241227120731748|20.0784
20241227120831810|16.7641
20241227120931893|20.05124
20241227121031907|20.10556
20241227121132655|20.13275
20241227121232774|20.02411
20241227121332783|19.96979
20241227121432884|20.10556
20241227121532892|19.96979
20241227121632918|20.10556
20241227121733110|20.0784
20241227121833622|20.05124
20241227121933660|19.96979
20241227122033733|19.56244
20241227122133798|20.0784
20241227122233884|19.99695
20241227122333926|19.91547
20241227122433938|20.05124
20241227122534284|19.80685
20241227122634397|20.0784
20241227122734964|20.02411
20241227122835763|20.02411
20241227122936385|20.0784
20241227123036472|20.02411
20241227123136531|20.0784
20241227123236542|20.02411
20241227123336789|19.9426
20241227123436819|19.99695
20241227123536872|20.02411
20241227123636889|20.0784
20241227123736929|19.99695
20241227123836932|20.0784
20241227123936999|20.02411
20241227124037475|19.88831
20241227124137535|20.05124
20241227124237546|20.05124
20241227124337668|19.99695
20241227124437691|20.0784
20241227124537763|20.0784
20241227124637938|20.67618
20241227124737979|20.02411
20241227124837982|19.9426
20241227124938730|20.0784
20241227125038769|19.9426
20241227125138892|18.88376
20241227125238914|19.99695
20241227125338950|19.96979
20241227125439144|20.0784
20241227125539243|20.0784
20241227125639739|19.99695
20241227125739873|20.02411
20241227125839953|20.10556
20241227125939977|19.96979
20241227130040756|19.99695
20241227130140807|19.12805
20241227130240920|20.0784
20241227130340928|19.99695
20241227130440940|20.05124
20241227130541287|20.21423
20241227130641293|19.99695
20241227130741422|20.0784
20241227130841480|19.99695
20241227130941636|20.10556
20241227131041946|20.21423
20241227131142457|20.15991
20241227131242486|20.0784
20241227131342932|20.15991
20241227131443847|20.21423
20241227131543869|20.21423
20241227131643881|20.15991
20241227131743927|20.18707
20241227131843977|20.15991
20241227131945817|20.18707
20241227132045858|20.21423
20241227132145952|20.15991
20241227132246392|20.24142
20241227132346474|20.24142
20241227132446513|20.24142
20241227132546883|20.26859
20241227132646957|20.21423
20241227132747479|20.32291
20241227132847508|20.32291
20241227132947532|20.26859
20241227133048270|20.29575
20241227133148276|20.89368
20241227133248390|20.32291
20241227133348479|20.37726
20241227133448549|20.37726
20241227133548674|20.26859
20241227133648764|20.10556
20241227133748772|20.32291
20241227133851288|20.24142
20241227133952143|20.43161
20241227134052985|20.35007
20241227134152986|20.0784
20241227134253105|20.45877
20241227134353109|20.48593
20241227134453946|20.45877
20241227134554767|20.51309
20241227134654786|20.62183
20241227134754822|20.62183
20241227134854918|20.67618
20241227134954961|20.64899
20241227135054975|20.64899
20241227135155162|20.67618
20241227135255177|20.73056
20241227135355700|20.94806
20241227135455793|21.08408
20241227135555800|21.08408
20241227135655869|21.16568
20241227135755928|21.30173
20241227135855954|21.16568
20241227135955966|21.27454
20241227140056321|21.16568
20241227140156399|21.19293
20241227140256918|21.16568
20241227140356921|21.02966
20241227140457756|21.19293
20241227140557859|21.16568
20241227140657917|21.05685
20241227140758115|21.22012
20241227140858409|21.22012
20241227140958518|21.19293
20241227141058929|21.22012
20241227141158939|21.19293
20241227141259579|21.27454
20241227141359999|21.16568
20241227141500983|21.27454
20241227141601671|21.30173
20241227141701791|21.22012
20241227141801916|21.46512
20241227141901944|21.27454
20241227142002586|20.48593
20241227142102645|21.30173
20241227142202654|21.27454
20241227142302748|21.35617
20241227142402842|21.35617
20241227142502890|21.32898
20241227142602936|21.32898
20241227142703723|21.30173
20241227142803789|21.30173
20241227142903868|21.41064
20241227143004106|21.32898
20241227143104269|21.4379
20241227143204364|21.4379
20241227143305537|21.35617
20241227143405540|21.41064
20241227143505617|21.51953
20241227143605946|21.51953
20241227143706208|21.54678
20241227143806979|21.27454
20241227143907219|21.54678
20241227144007381|21.46512
20241227144107494|21.60123
20241227144207989|21.54678
20241227144308233|21.68295
20241227144408401|21.57401
20241227144508483|21.68295
20241227144608557|21.62848
20241227144708980|21.57401
20241227144809263|21.71021
20241227144909281|21.73746
20241227145009361|21.68295
20241227145109493|21.6557
20241227145209515|21.71021
20241227145309541|21.6557
20241227145409542|21.81918
20241227145509696|19.50815
20241227145609776|21.76468
20241227145709816|21.76468
20241227145809868|21.76468
20241227145909901|21.81918
20241227150010153|23.15744
20241227150110795|21.81918
20241227150210889|21.90097
20241227150310908|21.87369
20241227150410975|21.87369
20241227150511896|21.90097
20241227150611900|21.87369
20241227150711912|21.90097
20241227150811995|21.90097
20241227150912433|21.90097
20241227151012590|21.90097
20241227151112612|21.95551
20241227151212987|21.98276
20241227151313688|22.03726
20241227151413776|22.01001
20241227151513822|21.95551
20241227151613848|21.98276
20241227151713895|22.03726
20241227151813973|22.01001
20241227151914728|22.01001
20241227152014847|22.03726
20241227152114892|22.01001
20241227152214946|22.01001
20241227152314995|22.03726
20241227152415642|22.25549
20241227152515814|21.92822
20241227152615874|22.11908
20241227152715907|21.98276
20241227152815946|22.03726
20241227152916595|22.09183
20241227153016647|22.09183
20241227153116650|22.11908
20241227153216683|22.11908
20241227153316789|21.92822
20241227153416971|22.17365
20241227153516998|22.39197
20241227153617699|22.14636
20241227153717722|22.01001
20241227153817748|22.09183
20241227153920290|22.11908
20241227154020821|22.03726
20241227154120882|22.11908
20241227154220969|22.7471
20241227154321905|22.17365
20241227154421970|22.17365
20241227154522615|22.14636
20241227154622724|22.20093
20241227154722775|22.06454
20241227154822793|22.14636
20241227154922861|22.22821
20241227155022948|22.14636
20241227155122951|22.25549
20241227155223531|22.22821
20241227155323815|22.20093
20241227155423893|22.20093
20241227155523913|22.14636
20241227155623993|22.28281
20241227155724612|22.28281
20241227155824726|22.14636
20241227155924791|22.22821
20241227160024816|22.25549
20241227160124881|21.90097
20241227160224912|22.28281
20241227160324973|22.20093
20241227160424991|22.31006
20241227160525876|22.28281
20241227160625993|22.25549
20241227160726690|22.17365
20241227160826770|22.22821
20241227160926853|22.25549
20241227161026908|22.25549
20241227161126957|22.17365
20241227161227827|22.25549
20241227161327909|22.14636
20241227161427951|22.25549
20241227161527989|22.22821
20241227161627990|22.17365
20241227161728946|22.36469
20241227161829330|22.17365
20241227161929637|22.61044
20241227162029665|22.25549
20241227162129771|22.17365
20241227162229812|23.84286
20241227162329825|22.25549
20241227162429848|22.25549
20241227162529963|22.17365
20241227162630604|22.25549
20241227162730977|22.11908
20241227162831294|22.25549
20241227162931931|22.25549
20241227163031952|22.25549
20241227163132490|22.22821
20241227163232964|22.28281
20241227163333127|22.25549
20241227163433332|22.20093
20241227163533802|22.17365
20241227163633845|22.31006
20241227163733933|22.22821
20241227163833945|22.20093
20241227163933948|22.25549
20241227164034350|22.17365
20241227164134480|22.22821
20241227164234832|22.17365
20241227164334946|22.25549
20241227164435153|22.31006
20241227164535774|22.20093
20241227164635784|22.28281
20241227164735883|22.25549
20241227164835920|22.14636
20241227164935928|22.25549
20241227165035983|22.03726
20241227165136315|21.79196
20241227165236382|22.17365
20241227165336678|22.25549
20241227165436793|22.20093
20241227165536987|22.31006
20241227165637903|22.25549
20241227165737939|22.22821
20241227165838562|22.22821
20241227165938650|22.25549
20241227170038740|22.25549
20241227170138761|22.22821
20241227170238863|22.22821
20241227170338935|22.17365
20241227170439546|22.33737
20241227170539814|22.17365
20241227170639923|22.25549
20241227170739953|22.14636
20241227170839983|22.17365
20241227170940227|22.25549
20241227171040266|22.22821
20241227171140273|22.17365
20241227171240347|22.20093
20241227171340708|22.20093
20241227171440744|22.17365
20241227171540854|22.17365
20241227171640898|22.25549
20241227171740956|22.28281
20241227171840991|22.20093
20241227171941635|22.20093
20241227172041787|22.28281
20241227172142652|22.20093
20241227172242676|22.25549
20241227172342785|22.20093
20241227172443563|22.22821
20241227172543644|22.20093
20241227172643743|22.14636
20241227172743844|22.17365
20241227172843881|22.14636
20241227172943936|22.25549
20241227173043952|22.11908
20241227173144553|22.17365
20241227173244954|22.25549
20241227173345283|22.41925
20241227173445633|22.20093
20241227173545658|22.25549
20241227173645926|22.22821
20241227173746328|22.20093
20241227173846400|22.11908
20241227173948813|22.06454
20241227174049781|22.25549
20241227174149805|22.22821
20241227174249858|22.20093
20241227174350459|22.11908
20241227174450907|22.14636
20241227174550924|22.17365
20241227174650975|22.17365
20241227174751818|22.17365
20241227174851860|22.14636
20241227174951944|22.17365
20241227175052381|22.25549
20241227175152442|22.14636
20241227175252498|22.17365
20241227175352606|22.11908
20241227175452607|22.28281
20241227175552657|22.03726
20241227175652679|22.17365
20241227175752686|22.14636
20241227175852745|22.17365
20241227175952899|22.11908
20241227180052922|22.11908
20241227180152944|22.11908
20241227180252956|22.06454
20241227180353469|23.02057
20241227180453894|22.14636
20241227180554234|22.11908
20241227180654702|22.20093
20241227180754860|22.28281
20241227180854909|22.06454
20241227180955240|22.06454
20241227181055358|22.03726
20241227181155389|22.20093
20241227181255835|22.14636
20241227181355909|22.09183
20241227181456273|22.17365
20241227181556538|22.11908
20241227181656650|22.25549
20241227181756669|22.11908
20241227181856760|22.06454
20241227181956969|22.77438
20241227182057139|22.17365
20241227182157900|22.17365
20241227182257971|22.14636
20241227182358728|22.06454
20241227182458839|22.20093
20241227182558912|22.03726
20241227182658940|22.28281
20241227182759417|22.20093
20241227182859963|22.06454
20241227183000544|22.09183
20241227183100881|22.09183
20241227183200932|22.17365
20241227183300951|22.06454
20241227183401119|22.17365
20241227183501884|22.17365
20241227183601997|22.11908
20241227183702114|21.98276
20241227183802870|22.14636
20241227183903150|22.14636
20241227184003620|22.11908
20241227184103806|22.20093
20241227184203808|22.11908
20241227184303846|22.11908
20241227184403949|22.14636
20241227184504689|22.09183
20241227184604728|21.95551
20241227184704798|22.09183
20241227184804836|22.17365
20241227184904920|22.06454
20241227185005316|22.11908
20241227185105946|22.11908
20241227185205962|22.03726
20241227185306773|22.14636
20241227185406897|22.03726
20241227185506970|22.14636
20241227185607230|22.20093
20241227185707258|22.06454
20241227185807774|22.03726
20241227185908626|22.09183
20241227190008830|22.17365
20241227190108938|22.14636
20241227190208952|22.06454
20241227190308994|22.17365
20241227190409403|22.01001
20241227190509475|22.09183
20241227190609489|22.11908
20241227190709513|22.03726
20241227190809532|22.11908
20241227190909654|22.09183
20241227191009730|21.6557
20241227191109739|22.11908
20241227191209753|22.11908
20241227191309867|22.11908
20241227191409885|22.03726
20241227191510547|22.09183
20241227191610896|22.03726
20241227191710950|22.01001
20241227191811170|22.09183
20241227191911585|22.11908
20241227192011677|22.09183
20241227192111787|22.11908
20241227192211854|22.17365
20241227192311922|22.01001
20241227192411958|22.11908
20241227192512803|21.98276
20241227192612921|22.03726
20241227192712936|22.06454
20241227192813253|22.06454
20241227192913371|22.01001
20241227193013622|22.03726
20241227193113932|22.11908
20241227193214406|22.03726
20241227193314482|22.11908
20241227193414488|22.06454
20241227193514886|22.03726
20241227193614934|22.01001
20241227193714957|21.98276
20241227193814970|22.03726
20241227193915373|22.03726
20241227194019571|21.98276
20241227194119638|21.98276
20241227194219673|22.06454
20241227194319977|22.03726
20241227194420268|22.11908
20241227194520927|22.01001
20241227194620969|22.03726
20241227194721107|22.03726
20241227194821412|22.01001
20241227194921513|21.19293
20241227195021639|21.92822
20241227195121958|21.41064
20241227195222527|22.01001
20241227195322677|22.06454
20241227195422789|22.11908
20241227195522839|22.09183
20241227195622898|22.06454
20241227195722907|22.14636
20241227195822987|22.03726
20241227195922988|21.92822
20241227200022997|22.01001
20241227200123331|21.95551
20241227200223391|21.92822
20241227200323409|22.14636
20241227200423503|22.03726
20241227200523676|21.98276
20241227200623762|22.14636
20241227200723783|21.95551
20241227200823875|21.92822
20241227200924190|21.98276
20241227201024264|22.03726
20241227201124377|22.03726
20241227201224495|22.03726
20241227201324596|22.14636
20241227201424929|22.03726
20241227201524997|21.92822
20241227201625764|22.11908
20241227201726648|22.03726
20241227201826893|22.09183
20241227201926904|22.09183
20241227202027435|22.25549
20241227202127510|21.98276
20241227202227639|22.01001
20241227202327662|21.98276
20241227202427831|21.98276
20241227202527928|22.06454
20241227202627934|22.01001
20241227202728557|22.36469
20241227202829428|22.01001
20241227202929639|22.66507
20241227203029690|21.90097
20241227203129810|22.06454
20241227203229868|21.98276
20241227203329874|21.98276
20241227203429944|22.03726
20241227203530178|21.92822
20241227203630327|21.98276
20241227203730991|21.92822
20241227203831991|22.03726
20241227203932728|22.03726
20241227204032792|22.06454
20241227204132913|21.87369
20241227204233271|22.06454
20241227204333394|22.01001
20241227204433946|22.03726
20241227204533970|22.01001
20241227204634197|21.95551
20241227204734238|21.98276
20241227204834701|22.03726
20241227204934731|21.90097
20241227205034808|22.11908
20241227205134882|21.87369
20241227205234945|22.01001
20241227205335802|22.03726
20241227205435914|21.27454
20241227205536139|22.11908
20241227205636247|21.98276
20241227205736348|21.95551
20241227205836532|21.95551
20241227205936889|22.01001
20241227210036947|22.01001
20241227210136962|21.92822
20241227210237670|21.95551
20241227210337790|21.92822
20241227210437795|21.92822
20241227210537800|21.92822
20241227210637820|22.03726
20241227210737898|22.17365
20241227210837986|22.01001
20241227210937988|21.92822
20241227211038775|21.92822
20241227211138863|21.92822
20241227211238972|22.01001
20241227211338989|21.90097
20241227211439443|21.98276
20241227211539470|21.98276
20241227211640123|22.01001
20241227211740564|19.56244
20241227211840609|22.01001
20241227211940857|21.95551
20241227212040936|21.92822
20241227212140977|21.95551
20241227212241150|21.98276
20241227212341784|21.92822
20241227212441901|22.03726
20241227212541950|22.01001
20241227212642713|21.90097
20241227212742757|21.87369
20241227212842799|21.98276
20241227212942880|22.03726
20241227213043554|21.87369
20241227213143720|22.03726
20241227213243747|22.01001
20241227213343872|21.98276
20241227213443992|21.92822
20241227213544102|21.98276
20241227213644303|21.98276
20241227213744368|22.01001
20241227213844857|21.95551
20241227213944926|21.90097
20241227214048824|21.92822
20241227214148906|21.92822
20241227214249889|21.98276
20241227214349931|21.90097
20241227214450182|21.92822
20241227214550233|21.90097
20241227214650871|21.57401
20241227214750950|21.81918
20241227214851235|21.79196
20241227214951238|22.03726
20241227215051380|21.87369
20241227215151387|21.98276
20241227215251915|21.95551
20241227215351958|21.90097
20241227215452535|22.09183
20241227215553638|21.90097
20241227215653735|21.98276
20241227215753756|21.87369
20241227215853782|21.90097
20241227215953885|21.90097
20241227220053929|21.92822
20241227220154436|21.90097
20241227220254967|21.92822
20241227220355130|21.90097
20241227220455232|21.95551
20241227220555305|21.90097
20241227220655789|21.95551
20241227220755817|21.92822
20241227220855824|21.95551
20241227220955865|21.90097
20241227221055890|21.90097
20241227221155978|21.90097
20241227221256137|21.92822
20241227221356634|21.92822
20241227221456959|21.57401
20241227221557572|21.87369
20241227221657737|21.90097
20241227221757807|21.90097
20241227221857823|21.90097
20241227221957898|21.90097
20241227222057909|21.92822
20241227222157972|21.90097
20241227222257996|21.87369
20241227222358903|21.90097
20241227222458976|21.87369
20241227222559173|21.87369
20241227222659266|21.73746
20241227222759767|21.87369
20241227222859882|21.92822
20241227222959913|21.87369
20241227223100164|21.68295
20241227223200697|21.87369
20241227223300794|21.81918
20241227223400797|21.87369
20241227223500863|21.92822
20241227223600878|21.84647
20241227223700921|21.90097
20241227223801298|21.90097
20241227223901364|21.90097
20241227224001400|21.90097
20241227224101936|21.81918
20241227224202604|21.87369
20241227224302899|21.90097
20241227224402923|21.68295
20241227224502949|21.92822
20241227224603405|21.90097
20241227224703612|21.90097
20241227224803854|21.87369
20241227224904746|21.81918
20241227225004993|21.81918
20241227225105113|21.92822
20241227225205312|21.81918
20241227225305394|21.92822
20241227225405734|21.90097
20241227225505818|21.81918
20241227225605852|21.84647
20241227225705899|21.95551
20241227225806640|21.76468
20241227225906763|21.81918
20241227230006818|21.90097
20241227230106896|21.95551
20241227230206972|21.79196
20241227230307392|21.73746
20241227230407407|22.61044
20241227230507489|21.73746
20241227230607649|21.81918
20241227230707720|22.09183
20241227230807911|21.90097
20241227230907964|21.87369
20241227231008612|21.92822
20241227231108676|21.84647
20241227231208807|21.87369
20241227231308861|21.87369
20241227231408906|21.87369
20241227231508996|21.90097
20241227231609694|21.79196
20241227231709912|21.90097
20241227231809925|21.87369
20241227231910105|21.87369
20241227232010182|21.79196
20241227232110730|21.84647
20241227232210736|21.87369
20241227232310861|21.79196
20241227232410922|21.87369
20241227232511363|21.81918
20241227232611471|21.90097
20241227232711871|21.90097
20241227232812257|21.84647
20241227232912696|21.87369
20241227233012780|21.87369
20241227233113251|21.79196
20241227233213263|21.76468
20241227233313348|21.87369
20241227233413491|21.95551
20241227233513494|21.22012
20241227233613495|21.76468
20241227233713529|21.81918
20241227233813535|21.87369
20241227233913642|21.68295
20241227234013737|21.84647
20241227234121882|21.92822
20241227234221978|21.79196
20241227234322410|21.79196
20241227234422522|21.81918
20241227234522626|22.17365
20241227234622723|21.79196
20241227234722756|21.6557
20241227234823568|21.81918
20241227234923664|21.71021
20241227235023748|21.79196
20241227235123762|21.84647
20241227235223802|21.90097
20241227235323887|21.76468
20241227235423901|21.84647
20241227235523929|21.84647
20241227235623989|21.92822
20241227235724103|21.79196
20241227235824494|21.81918
20241227235925209|21.76468