20241228000025244|21.81918
20241228000125366|21.79196
20241228000225372|21.76468
20241228000325490|21.79196
20241228000425871|21.79196
20241228000525907|21.92822
20241228000626193|21.79196
20241228000726331|21.84647
20241228000826375|21.6557
20241228000926408|21.76468
20241228001026713|21.84647
20241228001126732|21.76468
20241228001226776|21.79196
20241228001326805|21.84647
20241228001426810|21.73746
20241228001526858|21.73746
20241228001626913|21.90097
20241228001726943|21.76468
20241228001827367|21.79196
20241228001927769|21.73746
20241228002027916|21.51953
20241228002128698|22.25549
20241228002228745|21.92822
20241228002328790|21.84647
20241228002429805|21.79196
20241228002529945|21.73746
20241228002629985|21.68295
20241228002730874|21.90097
20241228002830987|21.30173
20241228002931428|21.73746
20241228003031577|21.76468
20241228003131655|21.4379
20241228003231717|21.81918
20241228003331818|21.87369
20241228003431941|21.84647
20241228003532195|21.81918
20241228003632510|21.84647
20241228003732527|21.76468
20241228003832732|21.62848
20241228003932790|21.71021
20241228004032884|21.76468
20241228004133660|21.79196
20241228004233757|21.68295
20241228004333797|21.81918
20241228004433873|21.95551
20241228004533912|21.79196
20241228004634348|21.68295
20241228004734873|21.76468
20241228004834905|21.73746
20241228004935803|21.38342
20241228005035856|21.6557
20241228005135933|21.84647
20241228005236276|21.79196
20241228005336782|21.76468
20241228005436853|21.79196
20241228005536955|21.73746
20241228005637503|21.57401
20241228005737514|21.76468
20241228005837637|21.54678
20241228005937736|21.68295
20241228010037744|21.76468
20241228010137944|21.71021
20241228010238678|21.79196
20241228010338742|21.76468
20241228010438785|21.73746
20241228010538869|21.79196
20241228010638913|21.68295
20241228010738973|21.68295
20241228010838977|21.60123
20241228010939310|21.73746
20241228011039696|21.68295
20241228011139790|21.76468
20241228011239901|21.6557
20241228011339935|21.79196
20241228011440571|21.71021
20241228011540984|21.51953
20241228011641102|21.71021
20241228011741528|21.68295
20241228011841622|21.71021
20241228011941651|21.68295
20241228012041736|21.76468
20241228012141770|21.76468
20241228012241862|21.76468
20241228012341941|21.68295
20241228012442294|21.76468
20241228012542394|21.79196
20241228012642808|21.71021
20241228012742873|21.38342
20241228012842874|21.68295
20241228012942911|21.6557
20241228013042954|21.73746
20241228013142979|21.71021
20241228013242986|21.76468
20241228013343961|21.62848
20241228013444800|21.71021
20241228013544900|21.87369
20241228013645179|21.87369
20241228013745609|21.76468
20241228013845680|21.76468
20241228013945863|21.92822
20241228014046262|21.71021
20241228014146683|21.62848
20241228014309307|21.60123
20241228014409917|21.73746
20241228014509919|21.57401
20241228014609987|21.6557
20241228014710678|21.54678
20241228014810784|21.60123
20241228014910878|21.76468
20241228015010903|22.80173
20241228015112102|21.76468
20241228015212860|21.62848
20241228015312909|21.76468
20241228015412938|21.71021
20241228015512996|21.71021
20241228015613406|21.84647
20241228015713612|21.81918
20241228015813642|21.73746
20241228015913983|21.57401
20241228020014112|21.71021
20241228020114226|21.73746
20241228020214848|21.76468
20241228020314865|21.6557
20241228020414870|21.79196
20241228020514920|21.73746
20241228020614964|21.73746
20241228020715280|21.68295
20241228020816385|21.6557
20241228020916950|21.60123
20241228021017261|21.57401
20241228021117429|21.76468
20241228021217530|21.60123
20241228021317541|21.62848
20241228021418362|21.51953
20241228021518909|21.71021
20241228021618942|21.81918
20241228021718981|21.68295
20241228021819491|21.6557
20241228021919761|21.68295
20241228022019857|21.68295
20241228022119905|21.57401
20241228022219935|21.76468
20241228022319986|21.71021
20241228022419987|21.73746
20241228022520787|21.6557
20241228022620888|21.62848
20241228022720890|21.62848
20241228022820994|21.68295
20241228022921107|21.79196
20241228023021927|21.6557
20241228023122276|21.6557
20241228023222293|21.73746
20241228023322351|21.68295
20241228023422389|21.81918
20241228023522802|21.76468
20241228023622824|21.68295
20241228023722910|21.76468
20241228023822915|21.54678
20241228023923999|21.62848
20241228024024937|21.62848
20241228024125479|21.71021
20241228024225680|21.60123
20241228024325785|21.71021
20241228024425800|21.60123
20241228024525898|21.68295
20241228024625950|21.68295
20241228024726530|21.68295
20241228024826536|21.57401
20241228024926741|21.62848
20241228025026865|21.68295
20241228025126927|21.6557
20241228025227311|21.73746
20241228025327656|21.57401
20241228025427753|21.6557
20241228025527868|21.76468
20241228025628122|21.60123
20241228025728598|21.41064
20241228025828868|21.6557
20241228025929477|21.57401
20241228030029484|21.6557
20241228030129939|21.73746
20241228030230162|21.68295
20241228030330723|21.62848
20241228030430798|21.54678
20241228030530872|21.71021
20241228030630911|21.6557
20241228030731295|21.87369
20241228030831384|21.68295
20241228030931557|21.6557
20241228031031932|21.6557
20241228031131944|21.57401
20241228031232134|21.57401
20241228031332422|21.60123
20241228031432424|21.51953
20241228031532554|21.95551
20241228031632680|21.68295
20241228031732747|21.57401
20241228031832793|21.60123
20241228031932890|21.68295
20241228032032930|21.6557
20241228032133779|21.62848
20241228032233791|21.54678
20241228032333885|21.79196
20241228032433974|21.60123
20241228032534874|21.57401
20241228032634940|21.62848
20241228032735630|21.60123
20241228032835968|21.51953
20241228032936546|21.68295
20241228033036962|21.57401
20241228033137116|21.60123
20241228033237759|21.4379
20241228033337805|21.57401
20241228033437916|21.51953
20241228033537983|21.57401
20241228033637998|21.57401
20241228033738486|21.51953
20241228033838683|21.54678
20241228033938776|21.62848
20241228034038845|21.54678
20241228034138925|21.60123
20241228034214336|21.51953
20241228034319848|21.54678
20241228034419930|21.51953
20241228034520445|21.51953
20241228034620862|21.57401
20241228034720911|21.49231
20241228034820991|21.54678
20241228034921586|21.57401
20241228035021679|21.57401
20241228035121796|21.51953
20241228035221914|21.57401
20241228035321986|21.51953
20241228035422366|21.57401
20241228035522407|21.57401
20241228035622411|21.51953
20241228035722866|21.60123
20241228035822960|21.57401
20241228035923631|21.57401
20241228040023971|21.6557
20241228040124890|21.46512
20241228040224991|21.57401
20241228040325289|21.57401
20241228040425349|21.54678
20241228040525398|21.41064
20241228040625747|21.4379
20241228040725810|21.60123
20241228040826884|21.54678
20241228040926969|21.54678
20241228041026993|21.57401
20241228041126998|21.68295
20241228041227666|21.57401
20241228041327741|21.57401
20241228041427791|21.60123
20241228041527876|21.54678
20241228041627889|21.60123
20241228041727993|21.54678
20241228041828424|21.49231
20241228041928822|21.54678
20241228042028857|21.54678
20241228042128859|21.38342
20241228042228981|21.54678
20241228042329177|21.54678
20241228042429822|21.49231
20241228042530359|21.57401
20241228042630997|21.51953
20241228042731343|21.51953
20241228042831391|21.51953
20241228042931723|21.51953
20241228043031782|21.54678
20241228043131966|21.54678
20241228043232533|21.51953
20241228043332600|21.54678
20241228043432841|21.57401
20241228043532876|21.51953
20241228043632976|21.54678
20241228043733297|21.57401
20241228043833370|21.76468
20241228043933429|21.54678
20241228044033655|21.38342
20241228044133863|21.51953
20241228044233941|21.49231
20241228044333995|21.54678
20241228044434345|21.41064
20241228044534928|21.49231
20241228044634971|21.51953
20241228044735670|21.57401
20241228044835843|21.90097
20241228044935921|21.41064
20241228045035970|21.76468
20241228045135981|21.54678
20241228045236690|21.49231
20241228045336786|21.51953
20241228045437231|21.51953
20241228045537497|21.51953
20241228045637601|21.46512
20241228045737619|21.41064
20241228045837684|21.49231
20241228045937905|21.4379
20241228050037915|21.49231
20241228050137943|21.41064
20241228050238504|21.51953
20241228050338610|21.4379
20241228050438672|21.46512
20241228050538678|21.51953
20241228050638789|21.46512
20241228050738912|21.41064
20241228050838959|21.38342
20241228050939671|21.41064
20241228051039922|21.4379
20241228051139970|21.46512
20241228051240280|21.41064
20241228051340937|21.41064
20241228051441451|21.60123
20241228051541532|21.46512
20241228051641624|21.4379
20241228051741675|21.46512
20241228051841781|21.62848
20241228051941812|21.4379
20241228052041936|21.4379
20241228052142480|21.46512
20241228052242980|21.54678
20241228052342995|21.41064
20241228052443155|21.41064
20241228052543316|21.4379
20241228052643394|21.46512
20241228052743681|21.35617
20241228052843735|21.49231
20241228052943970|21.41064
20241228053043979|21.49231
20241228053144465|21.41064
20241228053244727|21.41064
20241228053344732|21.4379
20241228053444785|21.41064
20241228053544865|21.41064
20241228053644982|21.41064
20241228053745643|21.4379
20241228053845650|21.4379
20241228053945674|21.35617
20241228054045686|21.4379
20241228054145793|21.41064
20241228054242880|21.41064
20241228054342890|21.38342
20241228054442905|21.4379
20241228054542949|21.35617
20241228054642976|21.4379
20241228054743521|21.41064
20241228054843935|21.4379
20241228054944859|21.38342
20241228055044880|21.22012
20241228055144946|21.49231
20241228055245270|21.32898
20241228055345694|21.30173
20241228055445958|21.38342
20241228055545996|19.39957
20241228055646485|21.51953
20241228055746568|21.41064
20241228055846980|21.32898
20241228055947254|21.46512
20241228060047405|21.41064
20241228060147477|21.4379
20241228060247975|21.41064
20241228060348742|21.32898
20241228060448853|21.32898
20241228060548886|21.27454
20241228060648912|21.4379
20241228060748923|21.32898
20241228060849379|21.32898
20241228060949488|21.41064
20241228061049522|21.41064
20241228061149672|21.4379
20241228061249948|21.32898
20241228061349977|21.30173
20241228061450758|21.41064
20241228061550810|21.4379
20241228061650876|21.4379
20241228061750995|21.41064
20241228061851566|21.35617
20241228061951701|21.08408
20241228062051757|21.35617
20241228062151814|21.22012
20241228062252685|21.4379
20241228062352774|21.38342
20241228062452807|21.4379
20241228062552893|21.41064
20241228062652991|21.32898
20241228062753482|21.41064
20241228062853673|21.4379
20241228062953781|21.32898
20241228063053890|21.71021
20241228063153919|21.32898
20241228063253983|21.35617
20241228063355581|21.35617
20241228063455728|21.4379
20241228063555740|21.30173
20241228063655757|21.41064
20241228063755774|21.41064
20241228063855798|21.38342
20241228063955832|21.32898
20241228064055847|21.30173
20241228064155934|21.41064
20241228064256576|21.32898
20241228064356593|21.30173
20241228064456606|21.32898
20241228064556882|21.32898
20241228064656896|21.30173
20241228064756976|21.35617
20241228064857317|21.32898
20241228064957528|21.30173
20241228065057943|21.32898
20241228065157957|21.30173
20241228065258132|21.41064
20241228065358489|21.30173
20241228065458630|21.32898
20241228065558793|21.41064
20241228065658810|21.27454
20241228065758851|21.32898
20241228065858931|21.32898
20241228065958983|21.57401
20241228070059976|21.41064
20241228070200167|21.35617
20241228070301118|21.32898
20241228070401239|21.60123
20241228070501690|21.32898
20241228070601758|21.46512
20241228070701854|21.30173
20241228070801952|20.15991
20241228070901954|21.11127
20241228071002211|21.32898
20241228071102261|21.41064
20241228071202947|21.30173
20241228071303535|21.16568
20241228071403640|21.32898
20241228071503725|21.27454
20241228071603995|21.30173
20241228071704804|21.24731
20241228071804879|21.38342
20241228071904924|21.30173
20241228072004999|21.32898
20241228072105831|21.38342
20241228072205867|21.32898
20241228072305958|21.6557
20241228072406796|21.71021
20241228072507369|21.27454
20241228072607621|21.32898
20241228072707647|21.27454
20241228072807685|21.30173
20241228072907780|21.32898
20241228073007880|21.24731
20241228073107900|21.27454
20241228073207916|21.11127
20241228073307929|21.22012
20241228073408513|22.36469
20241228073508623|19.42673
20241228073609485|21.27454
20241228073709491|22.63779
20241228073809918|21.24731
20241228073910394|21.16568
20241228074010699|21.32898
20241228074110730|21.22012
20241228074210974|21.30173
20241228074312669|21.27454
20241228074412744|21.27454
20241228074512869|21.41064
20241228074612925|21.32898
20241228074712944|21.30173
20241228074813422|21.27454
20241228074913437|21.22012
20241228075013520|21.27454
20241228075113618|21.30173
20241228075213640|21.27454
20241228075313667|21.27454
20241228075413775|21.32898
20241228075513777|21.30173
20241228075613818|21.19293
20241228075713934|21.30173
20241228075813959|21.08408
20241228075914948|21.27454
20241228080015378|20.05124
20241228080115565|21.19293
20241228080215852|21.19293
20241228080315903|21.30173
20241228080415996|21.35617
20241228080516609|21.27454
20241228080616741|21.16568
20241228080716801|21.27454
20241228080816816|21.27454
20241228080916892|21.19293
20241228081016952|21.32898
20241228081117247|21.24731
20241228081218908|21.22012
20241228081318914|21.32898
20241228081418957|21.30173
20241228081519432|21.54678
20241228081619482|21.30173
20241228081719912|21.41064
20241228081819934|21.27454
20241228081919972|21.27454
20241228082020146|21.30173
20241228082120699|21.41064
20241228082220727|21.19293
20241228082321270|21.27454
20241228082421384|21.30173
20241228082521450|21.27454
20241228082621485|21.13849
20241228082721991|21.24731
20241228082822939|21.16568
20241228082923634|21.08408
20241228083023981|21.27454
20241228083124852|21.22012
20241228083224932|21.32898
20241228083324992|21.19293
20241228083425315|21.22012
20241228083525830|21.30173
20241228083626772|21.19293
20241228083726894|21.30173
20241228083826896|20.67618
20241228083926944|21.22012
20241228084026964|21.19293
20241228084127734|21.30173
20241228084227918|21.19293
20241228084327980|21.13849
20241228084428952|21.05685
20241228084529533|21.19293
20241228084629683|21.19293
20241228084729772|21.19293
20241228084829869|21.24731
20241228084929991|21.00247
20241228085030620|21.22012
20241228085130624|21.22012
20241228085230816|21.19293
20241228085331912|21.30173
20241228085431936|21.11127
20241228085532618|21.27454
20241228085632871|21.22012
20241228085732988|21.19293
20241228085832989|21.16568
20241228085933247|21.30173
20241228090033351|21.24731
20241228090133388|21.19293
20241228090233463|21.30173
20241228090333613|21.19293
20241228090433735|21.24731
20241228090533766|21.05685
20241228090633868|21.13849
20241228090733899|21.16568
20241228090833949|21.19293
20241228090933978|21.19293
20241228091034887|21.19293
20241228091134982|21.24731
20241228091235990|21.19293
20241228091336536|21.19293
20241228091436548|21.27454
20241228091536668|21.19293
20241228091636731|21.16568
20241228091736769|21.16568
20241228091836772|21.22012
20241228091936855|21.27454
20241228092036968|21.16568
20241228092137795|21.24731
20241228092237824|21.22012
20241228092337902|21.22012
20241228092438135|21.22012
20241228092538232|21.19293
20241228092638409|21.22012
20241228092738978|21.19293
20241228092838995|21.22012
20241228092939916|21.19293
20241228093040383|21.27454
20241228093140422|21.00247
20241228093240451|20.97531
20241228093340584|21.11127
20241228093440639|21.22012
20241228093540716|21.32898
20241228093640815|22.85645
20241228093740922|21.6557
20241228093840937|21.51953
20241228093940969|21.62848
20241228094041827|21.30173
20241228094142297|21.76468
20241228094242394|21.68295
20241228094344671|21.51953
20241228094444785|22.11908
20241228094544904|21.16568
20241228094644986|21.51953
20241228094745893|21.54678
20241228094845940|21.49231
20241228094945988|21.51953
20241228095046981|21.49231
20241228095146991|21.51953
20241228095247947|21.13849
20241228095347991|21.32898
20241228095448805|21.32898
20241228095549447|21.22012
20241228095649525|21.41064
20241228095749862|21.08408
20241228095849887|21.27454
20241228095950267|21.41064
20241228100050906|21.30173
20241228100150919|21.41064
20241228100251100|21.22012
20241228100351216|21.02966
20241228100451260|21.30173
20241228100551269|21.32898
20241228100651996|21.22012
20241228100752983|21.22012
20241228100853907|21.35617
20241228100954216|21.6557
20241228101054965|21.54678
20241228101155832|21.60123
20241228101255863|21.54678
20241228101355900|21.6557
20241228101455905|21.68295
20241228101555930|21.54678
20241228101656250|21.57401
20241228101756267|21.57401
20241228101856367|21.51953
20241228101956452|21.6557
20241228102056862|21.46512
20241228102156985|21.57401
20241228102257469|21.54678
20241228102357984|21.57401
20241228102458169|21.54678
20241228102558374|21.4379
20241228102658456|21.46512
20241228102758491|21.46512
20241228102858555|21.4379
20241228102958664|21.54678
20241228103058992|21.41064
20241228103159802|21.60123
20241228103259842|21.4379
20241228103359949|21.49231
20241228103500797|21.41064
20241228103600918|21.35617
20241228103700924|21.51953
20241228103801257|21.41064
20241228103901294|21.32898
20241228104001352|21.49231
20241228104101939|21.54678
20241228104202319|21.49231
20241228104302996|21.46512
20241228104403369|21.46512
20241228104504779|21.41064
20241228104604790|21.41064
20241228104704893|21.32898
20241228104804914|21.30173
20241228104905149|21.51953
20241228105005244|21.24731
20241228105105650|21.19293
20241228105205678|21.41064
20241228105306195|21.27454
20241228105406310|21.22012
20241228105506877|21.22012
20241228105606921|21.19293
20241228105706986|21.02966
20241228105806997|21.38342
20241228105907410|21.30173
20241228110007498|21.32898
20241228110107513|21.19293
20241228110207614|21.11127
20241228110307645|21.16568
20241228110407672|21.22012
20241228110507787|21.30173
20241228110607875|21.30173
20241228110707904|21.32898
20241228110807982|21.30173
20241228110908956|21.16568
20241228111009603|21.16568
20241228111109896|21.22012
20241228111209939|21.19293
20241228111309999|21.30173
20241228111410699|21.38342
20241228111510739|21.32898
20241228111610774|21.08408
20241228111710854|21.27454
20241228111810978|21.19293
20241228111911489|21.27454
20241228112011622|20.81213
20241228112112652|21.11127
20241228112212860|21.16568
20241228112312878|21.19293
20241228112412993|21.16568
20241228112513324|21.16568
20241228112613453|19.96979
20241228112713789|21.08408
20241228112813821|21.11127
20241228112913892|21.30173
20241228113013929|21.08408
20241228113114932|21.08408
20241228113215529|21.05685
20241228113315611|21.02966
20241228113415728|21.05685
20241228113516724|21.05685
20241228113616773|21.08408
20241228113716878|21.13849
20241228113816944|21.08408
20241228113917675|21.08408
20241228114017771|21.11127
20241228114117885|21.08408
20241228114217899|21.19293
20241228114317949|21.05685
20241228114409702|20.9209
20241228114509805|20.37726
20241228114609846|21.11127
20241228114709929|21.00247
20241228114810323|21.13849
20241228114910333|21.02966
20241228115010569|21.05685
20241228115110809|21.05685
20241228115210866|21.08408
20241228115310931|21.19293
20241228115411702|21.11127
20241228115511749|21.08408
20241228115611802|21.00247
20241228115711890|21.11127
20241228115811947|20.97531
20241228115912783|20.94806
20241228120012906|21.05685
20241228120112935|21.05685
20241228120212947|21.02966
20241228120313283|21.02966
20241228120413370|21.02966
20241228120513940|21.08408
20241228120613942|21.08408
20241228120713981|20.94806
20241228120814260|21.02966
20241228120914262|21.02966
20241228121014270|21.00247
20241228121114401|21.19293
20241228121214815|21.00247
20241228121314849|20.21423
20241228121414851|21.05685
20241228121514899|21.05685
20241228121614952|21.05685
20241228121715526|21.08408
20241228121815746|21.02966
20241228121915750|20.97531
20241228122015946|21.57401
20241228122115949|20.94806
20241228122215984|20.97531
20241228122316839|21.05685
20241228122416921|21.02966
20241228122516970|21.02966
20241228122616981|20.94806
20241228122717708|20.97531
20241228122817738|21.00247
20241228122917861|20.9209
20241228123017910|20.94806
20241228123118263|21.05685
20241228123218352|21.02966
20241228123318713|20.94806
20241228123418779|20.81213
20241228123518782|21.00247
20241228123618871|21.02966
20241228123718949|21.49231
20241228123818962|21.4379
20241228123918979|21.32898
20241228124019247|21.27454
20241228124119713|21.30173
20241228124219813|21.24731
20241228124319889|21.30173
20241228124419984|21.16568
20241228124520469|21.22012
20241228124620543|21.22012
20241228124720687|21.24731
20241228124820779|21.11127
20241228124920792|21.19293
20241228125021290|21.16568
20241228125121775|21.13849
20241228125221889|20.83936
20241228125321904|21.32898
20241228125421990|21.08408
20241228125522112|21.08408
20241228125622729|21.08408
20241228125722813|21.00247
20241228125823490|21.00247
20241228125923527|21.05685
20241228130023589|21.13849
20241228130123720|21.08408
20241228130223805|21.05685
20241228130323879|21.05685
20241228130423946|21.08408
20241228130523990|21.05685
20241228130624161|21.05685
20241228130724224|21.05685
20241228130824974|21.00247
20241228130924996|21.00247
20241228131025246|21.05685
20241228131125567|21.05685
20241228131225688|21.08408
20241228131325835|21.00247
20241228131425910|21.05685
20241228131526841|20.94806
20241228131626861|20.97531
20241228131726975|21.00247
20241228131827128|20.94806
20241228131927298|20.94806
20241228132027989|21.00247
20241228132128837|21.00247
20241228132228945|21.24731
20241228132328977|21.30173
20241228132429307|21.27454
20241228132529331|21.27454
20241228132629436|21.16568
20241228132729789|21.27454
20241228132829877|21.27454
20241228132929980|21.30173
20241228133030518|21.11127
20241228133130870|21.13849
20241228133230942|21.16568
20241228133331597|21.16568
20241228133431609|21.13849
20241228133531946|21.30173
20241228133631982|20.89368
20241228133732174|21.00247
20241228133832404|21.05685
20241228133932942|21.08408
20241228134033188|20.97531
20241228134133242|21.00247
20241228134233424|21.19293
20241228134333481|21.13849
20241228134439585|21.19293
20241228134539767|21.27454
20241228134639816|21.16568
20241228134739886|21.32898
20241228134840286|21.22012
20241228134940684|21.27454
20241228135040785|21.30173
20241228135140965|21.38342
20241228135240983|21.54678
20241228135341154|21.57401
20241228135441168|21.4379
20241228135541378|21.4379
20241228135641680|21.51953
20241228135741843|21.46512
20241228135841903|21.51953
20241228135941906|21.54678
20241228140041958|21.76468
20241228140142718|21.6557
20241228140242769|21.68295
20241228140342847|21.73746
20241228140442878|21.68295
20241228140543756|21.68295
20241228140643775|21.76468
20241228140743800|21.62848
20241228140843841|21.62848
20241228140943918|21.68295
20241228141043993|21.6557
20241228141144836|21.57401
20241228141244861|21.51953
20241228141344920|21.51953
20241228141445379|21.60123
20241228141545485|21.54678
20241228141645608|21.41064
20241228141745724|21.51953
20241228141845972|21.46512
20241228141945979|21.51953
20241228142045981|21.35617
20241228142146489|21.4379
20241228142246551|21.38342
20241228142346643|21.41064
20241228142446756|21.41064
20241228142546816|21.46512
20241228142646928|21.57401
20241228142747230|21.38342
20241228142847300|21.4379
20241228142947459|21.30173
20241228143047482|21.30173
20241228143147496|21.30173
20241228143247516|21.35617
20241228143347605|21.4379
20241228143447634|21.4379
20241228143547729|21.32898
20241228143647808|21.35617
20241228143747915|21.4379
20241228143847930|21.27454
20241228143948342|22.09183
20241228144048981|21.30173
20241228144149534|21.54678
20241228144249536|21.41064
20241228144349783|21.4379
20241228144449901|21.41064
20241228144549928|21.4379
20241228144650208|21.46512
20241228144750950|21.35617
20241228144851200|21.46512
20241228144951519|21.32898
20241228145051628|21.46512
20241228145151663|21.46512
20241228145251783|21.46512
20241228145351966|21.51953
20241228145452376|21.62848
20241228145552424|20.21423
20241228145652548|21.57401
20241228145752648|21.57401
20241228145852757|21.4379
20241228145952810|21.57401
20241228150052978|21.6557
20241228150153298|21.54678
20241228150253816|21.62848
20241228150353893|21.6557
20241228150453899|21.6557
20241228150553906|21.57401
20241228150654112|21.60123
20241228150754420|21.6557
20241228150854429|21.6557
20241228150954510|21.62848
20241228151054559|21.60123
20241228151154566|21.62848
20241228151254606|21.68295
20241228151354643|21.6557
20241228151454710|21.68295
20241228151554796|21.54678
20241228151654882|21.68295
20241228151754889|21.68295
20241228151854949|21.60123
20241228151954957|21.79196
20241228152054989|21.6557
20241228152155721|21.81918
20241228152255931|21.84647
20241228152356291|21.76468
20241228152456334|21.76468
20241228152556699|21.6557
20241228152656800|21.73746
20241228152756898|21.79196
20241228152856990|21.76468
20241228152957550|21.6557
20241228153057810|21.68295
20241228153157908|21.76468
20241228153258159|21.6557
20241228153358801|21.76468
20241228153458879|21.4379
20241228153558928|22.11908
20241228153658947|21.73746
20241228153758972|21.68295
20241228153858977|21.73746
20241228153959835|21.6557
20241228154059910|21.76468
20241228154159935|21.73746
20241228154300134|21.68295
20241228154401231|21.60123
20241228154513278|21.6557
20241228154613425|21.68295
20241228154713722|21.6557
20241228154813733|21.79196
20241228154913739|21.76468
20241228155013790|21.73746
20241228155113808|21.76468
20241228155213811|21.62848
20241228155313820|21.84647
20241228155413906|21.79196
20241228155513910|21.92822
20241228155613914|21.76468
20241228155714643|21.92822
20241228155814654|21.81918
20241228155914762|21.60123
20241228160014770|21.68295
20241228160114854|21.68295
20241228160214900|21.60123
20241228160314994|21.57401
20241228160415790|21.79196
20241228160515873|21.73746
20241228160615901|21.62848
20241228160715992|21.87369
20241228160816336|21.73746
20241228160916398|21.81918
20241228161016712|21.79196
20241228161116724|21.76468
20241228161216828|21.95551
20241228161316898|21.68295
20241228161417209|21.71021
20241228161517231|21.68295
20241228161617232|21.71021
20241228161717236|21.57401
20241228161817359|21.79196
20241228161917605|21.68295
20241228162017688|21.81918
20241228162117780|21.68295
20241228162217903|21.76468
20241228162318500|21.68295
20241228162418529|21.6557
20241228162518532|21.6557
20241228162618536|21.6557
20241228162718627|21.81918
20241228162818786|21.71021
20241228162918809|21.73746
20241228163018995|21.62848
20241228163119558|21.76468
20241228163219590|21.71021
20241228163319854|21.76468
20241228163419865|21.76468
20241228163519870|21.62848
20241228163619993|21.68295
20241228163720112|21.68295
20241228163820358|21.76468
20241228163920401|21.60123
20241228164020521|21.73746
20241228164120529|21.76468
20241228164220611|21.68295
20241228164320940|21.79196
20241228164420992|21.62848
20241228164521870|21.84647
20241228164621943|21.87369
20241228164722211|21.90097
20241228164822246|21.92822
20241228164922469|21.87369
20241228165022527|21.95551
20241228165122529|21.92822
20241228165223424|21.92822
20241228165323675|21.90097
20241228165423761|21.79196
20241228165523773|21.81918
20241228165623849|21.90097
20241228165723893|21.79196
20241228165823981|21.90097
20241228165924469|21.79196
20241228170024522|21.92822
20241228170124545|21.87369
20241228170224919|21.79196
20241228170325868|21.79196
20241228170425916|21.76468
20241228170526327|21.6557
20241228170626924|21.6557
20241228170727330|21.68295
20241228170827354|21.71021
20241228170927691|21.76468
20241228171027768|21.79196
20241228171127889|21.73746
20241228171227919|21.68295
20241228171327930|21.6557
20241228171427938|21.76468
20241228171528128|21.68295
20241228171628744|23.04794
20241228171728816|21.68295
20241228171828832|21.60123
20241228171928884|21.49231
20241228172028894|21.76468
20241228172129141|21.68295
20241228172229308|21.6557
20241228172329361|21.76468
20241228172429369|21.71021
20241228172529376|21.68295
20241228172629498|21.76468
20241228172729542|21.68295
20241228172830290|21.68295
20241228172930803|21.60123
20241228173030862|21.73746
20241228173130919|21.68295
20241228173230931|21.60123
20241228173331445|21.71021
20241228173431530|21.6557
20241228173531608|21.68295
20241228173632494|21.68295
20241228173732605|21.62848
20241228173832639|21.6557
20241228173932732|21.62848
20241228174032757|21.68295
20241228174132881|21.71021
20241228174232934|23.18478
20241228174332941|21.51953
20241228174433232|21.6557
20241228174537928|21.57401
20241228174637970|21.6557
20241228174738599|21.6557
20241228174838680|21.62848
20241228174938769|21.57401
20241228175038886|21.68295
20241228175138953|21.60123
20241228175238959|21.68295
20241228175339239|21.6557
20241228175439745|21.57401
20241228175539789|21.98276
20241228175639864|21.60123
20241228175739875|21.60123
20241228175839936|21.6557
20241228175939955|21.57401
20241228180040120|21.57401
20241228180140555|21.57401
20241228180240984|21.71021
20241228180340997|21.32898
20241228180441420|21.57401
20241228180541686|21.6557
20241228180641768|21.54678
20241228180741804|21.54678
20241228180841894|21.60123
20241228180941946|21.51953
20241228181042410|21.62848
20241228181142828|21.6557
20241228181242947|21.54678
20241228181342994|21.60123
20241228181443885|21.60123
20241228181543937|21.57401
20241228181644485|21.68295
20241228181744495|21.6557
20241228181844598|21.54678
20241228181944758|21.6557
20241228182044818|21.54678
20241228182144921|21.6557
20241228182244957|21.54678
20241228182345411|21.51953
20241228182445986|21.68295
20241228182546800|21.57401
20241228182646850|21.6557
20241228182746945|21.54678
20241228182847281|21.54678
20241228182947615|21.57401
20241228183047716|21.30173
20241228183147766|21.71021
20241228183247813|21.62848
20241228183347926|21.54678
20241228183447958|21.54678
20241228183547990|21.6557
20241228183648768|21.62848
20241228183748886|21.19293
20241228183848941|21.51953
20241228183948956|21.51953
20241228184049754|21.54678
20241228184149858|21.60123
20241228184249945|21.54678
20241228184350259|21.54678
20241228184450272|21.57401
20241228184550568|21.51953
20241228184650880|21.60123
20241228184750993|21.57401
20241228184852564|21.60123
20241228184952669|21.73746
20241228185052772|21.57401
20241228185152802|21.57401
20241228185252913|21.6557
20241228185353304|21.57401
20241228185453922|21.54678
20241228185553945|21.54678
20241228185654676|21.6557
20241228185754828|21.51953
20241228185854899|21.51953
20241228185955274|21.51953
20241228190055293|21.51953
20241228190155375|21.54678
20241228190255695|21.4379
20241228190355720|21.54678
20241228190455778|21.46512
20241228190555782|21.54678
20241228190655946|21.51953
20241228190755974|21.60123
20241228190856577|21.32898
20241228190956791|21.62848
20241228191056904|21.57401
20241228191156920|21.49231
20241228191257167|21.32898
20241228191357475|21.60123
20241228191457477|21.54678
20241228191557973|21.57401
20241228191658364|21.32898
20241228191758634|21.30173
20241228191858670|21.51953
20241228191958895|21.4379
20241228192058989|21.54678
20241228192159814|21.57401
20241228192259910|21.51953
20241228192359968|21.57401
20241228192500972|21.54678
20241228192600997|21.57401
20241228192701114|21.54678
20241228192801717|21.51953
20241228192901804|21.4379
20241228193001952|21.57401
20241228193101971|21.46512
20241228193202530|21.49231
20241228193302815|21.60123
20241228193402909|21.54678
20241228193503115|21.51953
20241228193603164|21.60123
20241228193703193|21.32898
20241228193803812|21.54678
20241228193903886|21.41064
20241228194003924|21.54678
20241228194103957|21.51953
20241228194204213|20.59467
20241228194304922|21.46512
20241228194404996|21.57401
20241228194505481|21.51953
20241228194606950|21.41064
20241228194707821|21.51953
20241228194807969|21.41064
20241228194908345|21.46512
20241228195008362|21.4379
20241228195108741|21.46512
20241228195208815|21.46512
20241228195308875|21.46512
20241228195408898|21.46512
20241228195509626|21.51953
20241228195609644|21.46512
20241228195709774|21.46512
20241228195809782|21.4379
20241228195909876|21.46512
20241228200009974|21.57401
20241228200110118|21.41064
20241228200210698|21.51953
20241228200310984|21.4379
20241228200410990|21.41064
20241228200511658|21.4379
20241228200611769|22.14636
20241228200711889|21.51953
20241228200811951|21.54678
20241228200912276|21.49231
20241228201012334|21.46512
20241228201112461|21.54678
20241228201212479|21.57401
20241228201312489|21.46512
20241228201412698|21.51953
20241228201512740|21.51953
20241228201612882|21.51953
20241228201712944|21.49231
20241228201812957|21.54678
20241228201912960|21.30173
20241228202014462|21.54678
20241228202114493|21.57401
20241228202214913|21.57401
20241228202314928|21.51953
20241228202415280|21.4379
20241228202515878|21.60123
20241228202615970|21.46512
20241228202716645|21.46512
20241228202816703|21.49231
20241228202916986|21.49231
20241228203017105|21.49231
20241228203117457|21.41064
20241228203217668|21.4379
20241228203317734|21.46512
20241228203417764|21.46512
20241228203517808|21.4379
20241228203617915|21.4379
20241228203717946|21.51953
20241228203818208|21.41064
20241228203918980|21.60123
20241228204019533|21.4379
20241228204119822|21.46512
20241228204219860|21.32898
20241228204319979|17.41696
20241228204420666|21.51953
20241228204520685|21.4379
20241228204620965|21.4379
20241228204720983|21.38342
20241228204821418|21.49231
20241228204921519|21.41064
20241228205021902|21.4379
20241228205122562|21.51953
20241228205222651|21.30173
20241228205322671|21.46512
20241228205422734|21.41064
20241228205522744|21.38342
20241228205622773|21.41064
20241228205722803|21.4379
20241228205822980|21.32898
20241228205923172|21.4379
20241228210023266|21.35617
20241228210123357|21.4379
20241228210223834|21.51953
20241228210323860|21.54678
20241228210423875|21.51953
20241228210523880|21.4379
20241228210623950|21.46512
20241228210724105|21.38342
20241228210824757|21.4379
20241228210924763|21.08408
20241228211024918|21.49231
20241228211125597|21.41064
20241228211225892|21.35617
20241228211325948|21.54678
20241228211426302|21.30173
20241228211526559|21.38342
20241228211626824|21.4379
20241228211726886|21.41064
20241228211826982|21.35617
20241228211927532|21.32898
20241228212027649|21.41064
20241228212127760|21.38342
20241228212227847|21.27454
20241228212327884|21.35617
20241228212427907|21.38342
20241228212527957|21.32898
20241228212628536|21.35617
20241228212728792|21.32898
20241228212828889|21.4379
20241228212928941|21.30173
20241228213029572|21.38342
20241228213129622|21.41064
20241228213229642|21.35617
20241228213329712|21.22012
20241228213429744|21.46512
20241228213529812|21.38342
20241228213629932|21.32898
20241228213730720|21.51953
20241228213830780|21.32898
20241228213930880|21.68295
20241228214030906|21.35617
20241228214130983|21.41064
20241228214231388|21.38342
20241228214331885|21.35617
20241228214431944|21.41064
20241228214532551|21.41064
20241228214637713|21.60123
20241228214738681|21.41064
20241228214838835|21.41064
20241228214938898|21.4379
20241228215038941|21.60123
20241228215138978|21.35617
20241228215238981|21.30173
20241228215339652|21.41064
20241228215439735|21.32898
20241228215539773|21.41064
20241228215639814|21.35617
20241228215739889|21.41064
20241228215839911|21.38342
20241228215940229|21.35617
20241228220040578|21.41064
20241228220140659|21.38342
20241228220240898|21.41064
20241228220340979|21.27454
20241228220441479|21.41064
20241228220541486|21.38342
20241228220641488|21.35617
20241228220741599|21.41064
20241228220841668|21.51953
20241228220941829|21.38342
20241228221041915|21.32898
20241228221141979|21.32898
20241228221241997|21.32898
20241228221342104|21.35617
20241228221442286|21.32898
20241228221542541|21.41064
20241228221642967|21.46512
20241228221743477|21.30173
20241228221843565|21.41064
20241228221943613|21.41064
20241228222043616|21.32898
20241228222143681|21.41064
20241228222243778|21.38342
20241228222343806|21.38342
20241228222443914|21.35617
20241228222543977|21.32898
20241228222644761|21.35617
20241228222744849|21.46512
20241228222844934|21.32898
20241228222945317|21.27454
20241228223045360|21.38342
20241228223145920|21.38342
20241228223246376|21.38342
20241228223346709|21.27454
20241228223447476|21.41064
20241228223547601|21.32898
20241228223647621|21.27454
20241228223748511|21.32898
20241228223848544|21.35617
20241228223948637|21.41064
20241228224048702|21.32898
20241228224148781|21.38342
20241228224248817|21.35617
20241228224348899|21.41064
20241228224448918|21.32898
20241228224548976|21.27454
20241228224649573|21.30173
20241228224749636|21.41064
20241228224849677|22.11908
20241228224949786|21.35617
20241228225049800|21.41064
20241228225149928|21.35617
20241228225250823|21.27454
20241228225350924|21.30173
20241228225451209|21.27454
20241228225551244|21.30173
20241228225651743|21.35617
20241228225751770|21.54678
20241228225851804|21.27454
20241228225951909|21.32898
20241228230051971|21.35617
20241228230152186|21.32898
20241228230252282|21.32898
20241228230352375|21.32898
20241228230452651|21.32898
20241228230553614|21.32898
20241228230653664|21.27454
20241228230753668|21.32898
20241228230853704|21.32898
20241228230953890|21.41064
20241228231053915|21.71021
20241228231154316|21.30173
20241228231254359|21.30173
20241228231354375|21.41064
20241228231454873|21.32898
20241228231554953|21.32898
20241228231655281|21.32898
20241228231755491|21.38342
20241228231855512|21.32898
20241228231955955|21.19293
20241228232056512|21.35617
20241228232156544|21.30173
20241228232256639|21.32898
20241228232356661|21.41064
20241228232456920|21.30173
20241228232556929|21.30173
20241228232657219|21.41064
20241228232757797|21.41064
20241228232857900|21.19293
20241228232957920|21.32898
20241228233057971|21.32898
20241228233157988|21.27454
20241228233258103|21.41064
20241228233358224|21.38342
20241228233458518|21.4379
20241228233558532|21.32898
20241228233658879|21.27454
20241228233758907|21.38342
20241228233859968|21.27454
20241228234000295|21.27454
20241228234100798|21.27454
20241228234200848|21.16568
20241228234300933|21.35617
20241228234400939|21.51953
20241228234501886|21.08408
20241228234601926|22.25549
20241228234703489|21.30173
20241228234803533|21.24731
20241228234903550|21.35617
20241228235003584|21.32898
20241228235103794|21.30173
20241228235203822|21.30173
20241228235303917|21.27454
20241228235403972|21.32898
20241228235504734|21.27454
20241228235604928|21.32898
20241228235705392|21.30173
20241228235805830|21.27454
20241228235906574|21.27454