20241229000006953|21.32898
20241229000106985|21.4379
20241229000207819|21.19293
20241229000307865|21.32898
20241229000407896|21.30173
20241229000507985|21.30173
20241229000608315|21.16568
20241229000708360|21.30173
20241229000808381|21.27454
20241229000908397|21.30173
20241229001008842|21.27454
20241229001108860|21.30173
20241229001208915|21.38342
20241229001309247|21.27454
20241229001409704|21.27454
20241229001509773|21.32898
20241229001609801|21.30173
20241229001709896|21.08408
20241229001809948|21.27454
20241229001910717|21.08408
20241229002010722|21.27454
20241229002110898|21.30173
20241229002210930|21.32898
20241229002311121|21.30173
20241229002411259|21.35617
20241229002511841|21.32898
20241229002611892|21.30173
20241229002712163|21.30173
20241229002812246|21.30173
20241229002912445|21.13849
20241229003012510|21.38342
20241229003112540|21.32898
20241229003213268|21.62848
20241229003313366|21.27454
20241229003413368|21.19293
20241229003513405|21.24731
20241229003613547|21.27454
20241229003713794|21.16568
20241229003813907|21.19293
20241229003913975|21.13849
20241229004014718|21.30173
20241229004114804|21.49231
20241229004214890|21.24731
20241229004314903|21.27454
20241229004415222|21.27454
20241229004515536|21.24731
20241229004615892|21.11127
20241229004715914|21.27454
20241229004815980|21.32898
20241229004916387|21.27454
20241229005016543|21.32898
20241229005116802|21.27454
20241229005216851|21.19293
20241229005316921|21.30173
20241229005417160|21.16568
20241229005517554|21.13849
20241229005617648|21.19293
20241229005717900|21.19293
20241229005817929|21.27454
20241229005918211|21.19293
20241229010018311|21.19293
20241229010118703|21.19293
20241229010218787|21.16568
20241229010318898|21.16568
20241229010419218|21.24731
20241229010519954|21.19293
20241229010620355|21.27454
20241229010720365|21.19293
20241229010820958|21.19293
20241229010921717|21.19293
20241229011021757|21.02966
20241229011121782|22.39197
20241229011221784|21.30173
20241229011321899|21.16568
20241229011421926|21.27454
20241229011522138|21.27454
20241229011622243|21.19293
20241229011722456|21.16568
20241229011822932|21.19293
20241229011922997|21.11127
20241229012023322|21.27454
20241229012123474|21.19293
20241229012223546|21.27454
20241229012323559|21.13849
20241229012423612|21.19293
20241229012523736|21.19293
20241229012624297|21.54678
20241229012724367|21.22012
20241229012824510|21.19293
20241229012924547|21.24731
20241229013024582|21.16568
20241229013124617|21.16568
20241229013224975|21.22012
20241229013325633|21.13849
20241229013425950|21.19293
20241229013526268|21.19293
20241229013626595|21.22012
20241229013727159|21.19293
20241229013827538|21.11127
20241229013927658|21.19293
20241229014027846|21.11127
20241229014127925|21.19293
20241229014227958|21.16568
20241229014328292|21.30173
20241229014428930|21.22012
20241229014528991|21.16568
20241229014628995|21.16568
20241229014730649|21.08408
20241229014855228|21.02966
20241229014955553|21.13849
20241229015055596|21.05685
20241229015155652|21.08408
20241229015255796|21.11127
20241229015355820|20.9209
20241229015456606|21.19293
20241229015556824|21.19293
20241229015656870|21.08408
20241229015756913|21.19293
20241229015856926|21.19293
20241229015957366|21.16568
20241229020057367|21.19293
20241229020157374|21.11127
20241229020257404|21.08408
20241229020357410|21.11127
20241229020457922|21.11127
20241229020557978|21.11127
20241229020658256|21.11127
20241229020758271|21.13849
20241229020858633|21.13849
20241229020958657|21.16568
20241229021058764|21.08408
20241229021158874|21.13849
20241229021258970|20.9209
20241229021359137|21.05685
20241229021459226|21.02966
20241229021559248|21.08408
20241229021659261|21.11127
20241229021759819|21.08408
20241229021859823|21.24731
20241229021959892|21.11127
20241229022059909|21.08408
20241229022200200|21.05685
20241229022300261|21.16568
20241229022400814|21.00247
20241229022500860|21.08408
20241229022600869|21.08408
20241229022701772|21.02966
20241229022801926|21.08408
20241229022902283|21.05685
20241229023002508|21.02966
20241229023102619|21.05685
20241229023202740|21.30173
20241229023302822|21.13849
20241229023402934|21.08408
20241229023503857|21.05685
20241229023603885|21.08408
20241229023703920|21.11127
20241229023804324|21.05685
20241229023904683|21.08408
20241229024004699|21.05685
20241229024104762|21.00247
20241229024204953|20.75775
20241229024305684|21.08408
20241229024405907|21.13849
20241229024506302|20.89368
20241229024607542|20.94806
20241229024707649|21.02966
20241229024807725|21.08408
20241229024908543|21.08408
20241229025008895|21.08408
20241229025108958|21.11127
20241229025209142|21.08408
20241229025309371|21.05685
20241229025409473|21.16568
20241229025509845|21.30173
20241229025609866|21.05685
20241229025709989|21.16568
20241229025810636|21.08408
20241229025910652|21.11127
20241229030010721|21.02966
20241229030110793|21.08408
20241229030210887|21.13849
20241229030311934|21.08408
20241229030411996|21.08408
20241229030512850|21.00247
20241229030612895|21.05685
20241229030712983|21.08408
20241229030813995|20.97531
20241229030914433|20.94806
20241229031014499|21.08408
20241229031114545|21.00247
20241229031214616|21.00247
20241229031314656|21.05685
20241229031414711|21.00247
20241229031514803|21.08408
20241229031614897|20.10556
20241229031714904|21.08408
20241229031814949|21.08408
20241229031914957|21.00247
20241229032015281|21.05685
20241229032115398|21.05685
20241229032215732|21.02966
20241229032315963|21.00247
20241229032416235|20.9209
20241229032516245|21.00247
20241229032616462|21.13849
20241229032716534|21.00247
20241229032817546|21.00247
20241229032917761|21.16568
20241229033017778|21.00247
20241229033117862|21.05685
20241229033217872|21.24731
20241229033317892|21.05685
20241229033417947|20.94806
20241229033517987|21.00247
20241229033618858|21.08408
20241229033718921|20.94806
20241229033818995|20.94806
20241229033919547|20.86652
20241229034019659|20.94806
20241229034119733|21.05685
20241229034219773|20.97531
20241229034319799|21.08408
20241229034419902|21.05685
20241229034519938|21.00247
20241229034619995|20.94806
20241229034720417|21.05685
20241229034801245|21.00247
20241229034907611|20.97531
20241229035007742|21.05685
20241229035107772|21.00247
20241229035207859|20.97531
20241229035307891|21.00247
20241229035407912|21.00247
20241229035508134|21.13849
20241229035608286|21.08408
20241229035708612|21.05685
20241229035808670|21.02966
20241229035908765|21.00247
20241229040008965|20.94806
20241229040108993|21.22012
20241229040209614|20.97531
20241229040309764|21.02966
20241229040409851|21.08408
20241229040509853|19.75253
20241229040609963|21.22012
20241229040709989|21.00247
20241229040810477|21.05685
20241229040910524|22.5285
20241229041010577|20.94806
20241229041110661|20.94806
20241229041210744|21.02966
20241229041310845|21.00247
20241229041410892|21.05685
20241229041510944|20.97531
20241229041610962|20.81213
20241229041710981|21.00247
20241229041811103|21.05685
20241229041911360|20.94806
20241229042011610|20.83936
20241229042111671|21.05685
20241229042211738|20.94806
20241229042311774|21.00247
20241229042411888|21.00247
20241229042511997|21.02966
20241229042613812|21.00247
20241229042713931|21.00247
20241229042813954|20.89368
20241229042914670|21.00247
20241229043014779|20.94806
20241229043114792|21.00247
20241229043214888|21.19293
20241229043314916|21.02966
20241229043414940|20.94806
20241229043515101|20.9209
20241229043615193|21.05685
20241229043715783|20.9209
20241229043815872|20.94806
20241229043915934|21.19293
20241229044015987|20.9209
20241229044116880|20.94806
20241229044216993|20.94806
20241229044317456|20.94806
20241229044417525|20.94806
20241229044517907|20.9209
20241229044617920|21.00247
20241229044718497|20.97531
20241229044818609|20.86652
20241229044918694|20.97531
20241229045018783|20.9209
20241229045118827|20.94806
20241229045219622|20.97531
20241229045319809|21.08408
20241229045419978|21.00247
20241229045520203|20.94806
20241229045620613|20.89368
20241229045720679|20.94806
20241229045820864|20.94806
20241229045920892|20.97531
20241229050021682|21.00247
20241229050121785|21.00247
20241229050221852|21.87369
20241229050321955|20.83936
20241229050421981|20.94806
20241229050522792|20.94806
20241229050622847|21.35617
20241229050722967|21.00247
20241229050823255|20.9209
20241229050923265|20.94806
20241229051023354|20.94806
20241229051123879|21.22012
20241229051223900|20.94806
20241229051323936|20.86652
20241229051423944|20.97531
20241229051523969|20.83936
20241229051624263|20.9209
20241229051724559|20.94806
20241229051824572|20.9209
20241229051924961|20.9209
20241229052025780|20.9209
20241229052125847|20.9209
20241229052225913|20.94806
20241229052325974|20.9209
20241229052426688|20.89368
20241229052526821|21.11127
20241229052626845|20.94806
20241229052726892|20.94806
20241229052827124|20.97531
20241229052927420|20.9209
20241229053028387|19.64389
20241229053128559|21.00247
20241229053228666|20.94806
20241229053328739|20.9209
20241229053428744|20.89368
20241229053528869|20.94806
20241229053628953|20.94806
20241229053728973|20.86652
20241229053828983|20.94806
20241229053929730|20.9209
20241229054029740|20.9209
20241229054129769|20.94806
20241229054229793|22.85645
20241229054329908|20.94806
20241229054430265|20.81213
20241229054530390|20.83936
20241229054630635|20.81213
20241229054730655|20.94806
20241229054829614|20.9209
20241229054929865|20.81213
20241229055029981|20.9209
20241229055130101|20.29575
20241229055230558|20.9209
20241229055330792|19.96979
20241229055430906|20.86652
20241229055530952|20.9209
20241229055630953|20.78494
20241229055730995|20.9209
20241229055831735|20.94806
20241229055931812|20.89368
20241229060031861|20.9209
20241229060131975|20.81213
20241229060232477|21.05685
20241229060332573|20.83936
20241229060432848|21.08408
20241229060532929|20.81213
20241229060632986|20.83936
20241229060733880|20.83936
20241229060833986|20.94806
20241229060933999|20.9209
20241229061034587|20.83936
20241229061134649|20.75775
20241229061234740|20.9209
20241229061334806|21.16568
20241229061434912|20.73056
20241229061534936|20.89368
20241229061634975|20.75775
20241229061735115|20.94806
20241229061835849|20.83936
20241229061935879|20.83936
20241229062035988|20.86652
20241229062136139|20.9209
20241229062236690|20.83936
20241229062336784|20.15991
20241229062436905|20.75775
20241229062537751|20.9209
20241229062637819|20.81213
20241229062737863|20.78494
20241229062837873|20.83936
20241229062937920|20.83936
20241229063037924|20.75775
20241229063137958|20.83936
20241229063238739|20.83936
20241229063338851|20.86652
20241229063438906|20.73056
20241229063539286|20.83936
20241229063639463|20.54028
20241229063739512|20.81213
20241229063839611|20.81213
20241229063939873|20.78494
20241229064039882|20.83936
20241229064139956|20.75775
20241229064240865|20.81213
20241229064340888|20.9209
20241229064440945|20.86652
20241229064541184|20.83936
20241229064641487|20.81213
20241229064741530|20.81213
20241229064841649|20.73056
20241229064941663|20.83936
20241229065041734|20.73056
20241229065141851|20.9209
20241229065241866|20.81213
20241229065341882|20.81213
20241229065441889|21.08408
20241229065541924|20.86652
20241229065642314|20.78494
20241229065743390|20.81213
20241229065843499|20.9209
20241229065943984|20.73056
20241229070044504|20.83936
20241229070144941|20.81213
20241229070245314|21.00247
20241229070345913|20.81213
20241229070446272|20.78494
20241229070546465|20.75775
20241229070646531|20.83936
20241229070746900|20.83936
20241229070846970|20.78494
20241229070947512|20.75775
20241229071047606|20.75775
20241229071147681|20.75775
20241229071247748|20.73056
20241229071347774|20.83936
20241229071447817|20.81213
20241229071547907|20.73056
20241229071647933|20.83936
20241229071747970|20.78494
20241229071848413|20.86652
20241229071948523|20.78494
20241229072048549|20.73056
20241229072148626|20.78494
20241229072248722|20.67618
20241229072348816|20.67618
20241229072448843|20.75775
20241229072549171|20.75775
20241229072649234|20.81213
20241229072749929|20.75775
20241229072850186|22.28281
20241229072950243|20.83936
20241229073050409|20.73056
20241229073150518|20.75775
20241229073250658|20.81213
20241229073350661|20.86652
20241229073450680|20.9209
20241229073550784|20.83936
20241229073651193|20.75775
20241229073751947|21.30173
20241229073851976|20.78494
20241229073952717|20.73056
20241229074052745|20.73056
20241229074152952|20.75775
20241229074253178|20.75775
20241229074353996|20.75775
20241229074455754|20.32291
20241229074555766|20.75775
20241229074655769|20.75775
20241229074755788|20.75775
20241229074857296|20.70337
20241229074958261|20.83936
20241229075058372|20.73056
20241229075158374|20.81213
20241229075258837|20.70337
20241229075358899|20.73056
20241229075459179|20.73056
20241229075559262|20.75775
20241229075659537|20.70337
20241229075759930|20.75775
20241229075900475|20.64899
20241229080000494|20.75775
20241229080100585|20.70337
20241229080200863|20.75775
20241229080300888|20.70337
20241229080400995|20.73056
20241229080501587|20.70337
20241229080601630|20.73056
20241229080701660|20.70337
20241229080801997|20.78494
20241229080902668|20.67618
20241229081002671|20.70337
20241229081102777|20.81213
20241229081202861|20.70337
20241229081302895|20.75775
20241229081402905|20.67618
20241229081503286|20.70337
20241229081603740|20.67618
20241229081703741|20.78494
20241229081803999|20.73056
20241229081904119|20.70337
20241229082004470|20.70337
20241229082104499|20.70337
20241229082204623|20.70337
20241229082304855|20.70337
20241229082404894|20.73056
20241229082504988|20.70337
20241229082604995|20.70337
20241229082705113|20.70337
20241229082805634|20.67618
20241229082905683|20.70337
20241229083005758|20.81213
20241229083105814|20.70337
20241229083205859|20.73056
20241229083305892|20.67618
20241229083406484|20.67618
20241229083506603|20.67618
20241229083606979|20.70337
20241229083707536|20.73056
20241229083807603|20.62183
20241229083907676|20.73056
20241229084007689|20.81213
20241229084107776|20.70337
20241229084207785|20.64899
20241229084307892|20.67618
20241229084407910|20.64899
20241229084507920|20.70337
20241229084607987|20.67618
20241229084707988|20.64899
20241229084808445|20.18707
20241229084908633|20.62183
20241229085008739|20.70337
20241229085108932|20.70337
20241229085209506|20.64899
20241229085309550|20.67618
20241229085409623|20.62183
20241229085509671|20.67618
20241229085609785|20.64899
20241229085709790|20.67618
20241229085809871|20.62183
20241229085909894|20.73056
20241229090009941|20.67618
20241229090109958|20.70337
20241229090210655|20.40442
20241229090311155|20.67618
20241229090411302|20.62183
20241229090511589|20.70337
20241229090611620|20.70337
20241229090711632|20.64899
20241229090811738|20.70337
20241229090911767|23.84286
20241229091011802|20.70337
20241229091111845|20.62183
20241229091211861|20.59467
20241229091311984|20.59467
20241229091412323|20.67618
20241229091512384|20.64899
20241229091612492|20.59467
20241229091712762|20.67618
20241229091812869|20.70337
20241229091912993|20.67618
20241229092013295|20.59467
20241229092113365|20.70337
20241229092213596|20.59467
20241229092314238|18.88376
20241229092414743|20.75775
20241229092514744|20.62183
20241229092614787|20.64899
20241229092714906|20.67618
20241229092814989|20.48593
20241229092915451|20.62183
20241229093015603|20.48593
20241229093115871|20.62183
20241229093215938|20.59467
20241229093315988|20.54028
20241229093416617|20.67618
20241229093516722|20.56744
20241229093616794|20.67618
20241229093716803|20.62183
20241229093816863|20.56744
20241229093916942|20.67618
20241229094017387|20.67618
20241229094117897|20.70337
20241229094217947|20.56744
20241229094318657|20.73056
20241229094418857|20.56744
20241229094518880|20.59467
20241229094618883|20.54028
20241229094718889|20.67618
20241229094818983|20.67618
20241229094924815|20.45877
20241229095025606|20.67618
20241229095125657|20.67618
20241229095225740|20.59467
20241229095325778|20.64899
20241229095425818|20.59467
20241229095525906|20.67618
20241229095625937|20.59467
20241229095725958|20.67618
20241229095826200|20.70337
20241229095926248|20.64899
20241229100026372|20.56744
20241229100126383|20.9209
20241229100226404|20.59467
20241229100326932|20.62183
20241229100427316|20.59467
20241229100527400|22.17365
20241229100627403|20.56744
20241229100727941|20.56744
20241229100828615|20.59467
20241229100928821|20.05124
20241229101028909|20.83936
20241229101128989|20.64899
20241229101228991|20.62183
20241229101329775|20.59467
20241229101429864|19.48105
20241229101529901|20.48593
20241229101630232|20.64899
20241229101730264|20.59467
20241229101830382|20.64899
20241229101930438|20.35007
20241229102030654|20.59467
20241229102130764|20.62183
20241229102230869|20.48593
20241229102331148|20.56744
20241229102431535|20.51309
20241229102531618|20.56744
20241229102631662|20.62183
20241229102731827|20.48593
20241229102831929|20.56744
20241229102931942|20.54028
20241229103031946|20.51309
20241229103133500|20.64899
20241229103233509|20.48593
20241229103333602|20.51309
20241229103433615|20.56744
20241229103533668|20.56744
20241229103633732|20.62183
20241229103733802|20.56744
20241229103833813|20.51309
20241229103933890|20.48593
20241229104033959|20.51309
20241229104134761|20.59467
20241229104234768|20.62183
20241229104334863|20.56744
20241229104434968|20.56744
20241229104535132|20.56744
20241229104635243|20.48593
20241229104735320|20.59467
20241229104835393|20.56744
20241229104935451|20.54028
20241229105035485|20.56744
20241229105135762|20.48593
20241229105235781|20.54028
20241229105335860|20.56744
20241229105436699|20.54028
20241229105536730|20.64899
20241229105636807|20.54028
20241229105736876|20.48593
20241229105836880|20.56744
20241229105936954|20.59467
20241229110037403|20.51309
20241229110137494|20.59467
20241229110237611|20.51309
20241229110337614|20.48593
20241229110437659|20.45877
20241229110537960|20.48593
20241229110638488|20.43161
20241229110738948|20.56744
20241229110838984|20.48593
20241229110939700|20.56744
20241229111039804|20.51309
20241229111139872|20.45877
20241229111239892|20.45877
20241229111339938|20.56744
20241229111439944|20.43161
20241229111540566|20.56744
20241229111640610|20.83936
20241229111740643|20.54028
20241229111840758|20.48593
20241229111940778|20.45877
20241229112040882|20.56744
20241229112140905|20.54028
20241229112241776|20.48593
20241229112341874|20.45877
20241229112441972|20.56744
20241229112541999|20.15991
20241229112642105|20.48593
20241229112742176|20.73056
20241229112842726|20.54028
20241229112942923|20.48593
20241229113042946|20.48593
20241229113143265|20.54028
20241229113243268|20.48593
20241229113343900|20.48593
20241229113443949|20.45877
20241229113543994|20.51309
20241229113644185|20.45877
20241229113744820|20.45877
20241229113844934|20.56744
20241229113945104|20.64899
20241229114045117|20.48593
20241229114145784|20.56744
20241229114245794|20.45877
20241229114345870|20.48593
20241229114445872|20.81213
20241229114545920|20.45877
20241229114645936|20.54028
20241229114745950|20.24142
20241229114846390|21.00247
20241229114951704|20.45877
20241229115051980|20.37726
20241229115152569|20.43161
20241229115252852|20.48593
20241229115352877|20.45877
20241229115452906|20.48593
20241229115552999|20.40442
20241229115653107|20.73056
20241229115753912|20.40442
20241229115854380|20.48593
20241229115954563|20.45877
20241229120054633|20.43161
20241229120154654|20.45877
20241229120254851|20.40442
20241229120354972|20.48593
20241229120454977|20.45877
20241229120554986|20.45877
20241229120655112|20.26859
20241229120755637|20.21423
20241229120855771|20.48593
20241229120955904|20.45877
20241229121055940|20.35007
20241229121155970|20.43161
20241229121256794|20.40442
20241229121356894|20.35007
20241229121456943|20.45877
20241229121557726|20.40442
20241229121657863|20.26859
20241229121757949|20.43161
20241229121858548|20.40442
20241229121958696|20.37726
20241229122058730|20.43161
20241229122158909|20.48593
20241229122259831|20.45877
20241229122359893|20.40442
20241229122459905|20.40442
20241229122559935|20.48593
20241229122700301|20.40442
20241229122800529|20.43161
20241229122900631|20.40442
20241229123000661|19.29095
20241229123100742|20.43161
20241229123200798|20.32291
20241229123300868|20.48593
20241229123400889|20.40442
20241229123501956|20.37726
20241229123601982|20.45877
20241229123701986|20.40442
20241229123801994|20.40442
20241229123902595|20.35007
20241229124002940|20.43161
20241229124102942|20.43161
20241229124203662|21.16568
20241229124303740|20.40442
20241229124403765|20.43161
20241229124503789|20.35007
20241229124604414|20.26859
20241229124704488|20.40442
20241229124804736|20.40442
20241229124904883|20.43161
20241229125004891|20.40442
20241229125104976|20.35007
20241229125205295|20.37726
20241229125305381|21.27454
20241229125405395|20.45877
20241229125505982|20.32291
20241229125606344|20.40442
20241229125706388|20.32291
20241229125806472|20.37726
20241229125906486|20.43161
20241229130006956|20.32291
20241229130107233|19.83398
20241229130207920|20.43161
20241229130308376|20.45877
20241229130408393|20.40442
20241229130508960|20.37726
20241229130609650|20.37726
20241229130709887|20.37726
20241229130809996|20.45877
20241229130910525|20.40442
20241229131010664|20.29575
20241229131110749|20.48593
20241229131210869|20.35007
20241229131310925|20.40442
20241229131410943|19.77969
20241229131511104|20.40442
20241229131611684|20.40442
20241229131711751|20.29575
20241229131811765|20.37726
20241229131911845|20.48593
20241229132011868|20.40442
20241229132111973|20.45877
20241229132212191|20.48593
20241229132312361|20.35007
20241229132412437|20.35007
20241229132512491|20.35007
20241229132612527|20.43161
20241229132712540|20.35007
20241229132812651|20.40442
20241229132912726|22.5285
20241229133012780|20.35007
20241229133112809|20.43161
20241229133212915|20.37726
20241229133312981|20.37726
20241229133413553|20.45877
20241229133513670|20.40442
20241229133613778|20.35007
20241229133713924|20.43161
20241229133813968|20.35007
20241229133914577|20.32291
20241229134014667|20.35007
20241229134114739|20.45877
20241229134214870|20.32291
20241229134314949|20.32291
20241229134414957|20.43161
20241229134514994|20.35007
20241229134615956|20.40442
20241229134716103|20.32291
20241229134816441|20.32291
20241229134916936|20.21423
20241229135020539|20.37726
20241229135120550|20.40442
20241229135220633|20.40442
20241229135320712|20.51309
20241229135420771|20.37726
20241229135520848|20.32291
20241229135620853|20.32291
20241229135720952|20.32291
20241229135820959|20.32291
20241229135921586|20.29575
20241229140021910|20.37726
20241229140122218|20.35007
20241229140222898|20.35007
20241229140322957|20.35007
20241229140423480|20.32291
20241229140523529|20.35007
20241229140623694|20.43161
20241229140723745|20.35007
20241229140823854|20.35007
20241229140923910|20.62183
20241229141024116|20.35007
20241229141124422|20.35007
20241229141224696|20.35007
20241229141324767|20.35007
20241229141424822|20.48593
20241229141524904|20.56744
20241229141625269|20.70337
20241229141725358|20.29575
20241229141825465|20.37726
20241229141925819|20.21423
20241229142025861|20.40442
20241229142125943|20.35007
20241229142225962|20.29575
20241229142326770|20.29575
20241229142426784|21.62848
20241229142526977|20.43161
20241229142627160|20.35007
20241229142727697|20.35007
20241229142827785|20.35007
20241229142927913|16.38272
20241229143028174|20.32291
20241229143128236|20.35007
20241229143228869|20.40442
20241229143329370|20.35007
20241229143429780|20.26859
20241229143529807|20.35007
20241229143629862|20.35007
20241229143729975|20.40442
20241229143830513|20.26859
20241229143930922|20.32291
20241229144030989|20.37726
20241229144131302|20.29575
20241229144231368|20.29575
20241229144331370|20.32291
20241229144431754|20.37726
20241229144531856|20.29575
20241229144631922|20.40442
20241229144732410|20.32291
20241229144832490|20.35007
20241229144932534|20.24142
20241229145032600|20.24142
20241229145132875|20.26859
20241229145232890|20.29575
20241229145332967|20.29575
20241229145432969|20.37726
20241229145533532|20.32291
20241229145633932|20.45877
20241229145733941|20.26859
20241229145834648|20.26859
20241229145934755|20.35007
20241229150034777|20.35007
20241229150134854|20.32291
20241229150234908|19.86118
20241229150334917|20.37726
20241229150435284|20.35007
20241229150535374|20.32291
20241229150635480|20.35007
20241229150735488|20.26859
20241229150835537|20.35007
20241229150935660|20.35007
20241229151035740|20.29575
20241229151135993|20.21423
20241229151236815|20.35007
20241229151336889|20.32291
20241229151436922|20.32291
20241229151536997|20.37726
20241229151637823|20.40442
20241229151737886|20.29575
20241229151837913|20.35007
20241229151937991|20.26859
20241229152038162|20.18707
20241229152138548|20.32291
20241229152238749|20.35007
20241229152339766|20.32291
20241229152439870|20.32291
20241229152539917|20.35007
20241229152639947|20.37726
20241229152740674|18.55798
20241229152840724|20.02411
20241229152940764|20.35007
20241229153040775|20.29575
20241229153140887|20.35007
20241229153240929|20.29575
20241229153340934|20.40442
20241229153440994|20.35007
20241229153541666|20.45877
20241229153641682|20.37726
20241229153742550|20.35007
20241229153842612|20.24142
20241229153942617|20.32291
20241229154042639|20.37726
20241229154142729|20.40442
20241229154242784|20.32291
20241229154342822|20.32291
20241229154442948|20.29575
20241229154543263|20.29575
20241229154643781|20.35007
20241229154743802|20.40442
20241229154843880|20.37726
20241229154943944|20.21423
20241229155049964|20.32291
20241229155150297|20.32291
20241229155250991|20.32291
20241229155351341|20.24142
20241229155451601|20.37726
20241229155551723|20.32291
20241229155651788|20.26859
20241229155751807|20.32291
20241229155851881|20.40442
20241229155951894|20.48593
20241229160051933|20.29575
20241229160152478|20.24142
20241229160252522|20.40442
20241229160352616|20.26859
20241229160452664|20.29575
20241229160553671|20.24142
20241229160653780|20.40442
20241229160753795|20.37726
20241229160853848|20.43161
20241229160953972|20.35007
20241229161053998|20.35007
20241229161154177|20.40442
20241229161254673|20.37726
20241229161354684|20.32291
20241229161454738|20.35007
20241229161554790|20.32291
20241229161654814|20.37726
20241229161754818|20.15991
20241229161854860|20.37726
20241229161954865|20.24142
20241229162054890|20.35007
20241229162154982|20.35007
20241229162255402|20.32291
20241229162355480|20.24142
20241229162455863|20.35007
20241229162556654|20.32291
20241229162656737|20.29575
20241229162756839|19.39957
20241229162857613|20.29575
20241229162957674|20.18707
20241229163057741|20.32291
20241229163157758|20.37726
20241229163257869|20.18707
20241229163357995|20.32291
20241229163458847|20.35007
20241229163558858|20.32291
20241229163658862|20.35007
20241229163758943|20.21423
20241229163859565|20.56744
20241229163959861|20.24142
20241229164059928|20.24142
20241229164159975|20.32291
20241229164259991|20.35007
20241229164400215|20.45877
20241229164500983|20.29575
20241229164601853|20.26859
20241229164701885|20.26859
20241229164802506|20.26859
20241229164902624|20.29575
20241229165002934|20.32291
20241229165103497|20.26859
20241229165203603|20.32291
20241229165303931|20.35007
20241229165404532|20.29575
20241229165504741|20.35007
20241229165604793|20.32291
20241229165704838|20.29575
20241229165804857|20.32291
20241229165904953|20.32291
20241229170005405|20.29575
20241229170105773|20.26859
20241229170205798|20.32291
20241229170305845|20.35007
20241229170405880|20.35007
20241229170505931|20.24142
20241229170606422|20.37726
20241229170706476|20.32291
20241229170806499|20.15991
20241229170906523|20.35007
20241229171006543|20.26859
20241229171106764|20.48593
20241229171206873|20.29575
20241229171306921|20.32291
20241229171407206|20.35007
20241229171507386|20.21423
20241229171607444|20.35007
20241229171707509|20.32291
20241229171807674|23.73306
20241229171907776|20.29575
20241229172007864|20.35007
20241229172107871|20.24142
20241229172207976|20.24142
20241229172308637|20.26859
20241229172408749|20.24142
20241229172508956|20.24142
20241229172609182|20.21423
20241229172709764|20.51309
20241229172809804|20.29575
20241229172909883|20.32291
20241229173009998|20.29575
20241229173110385|20.0784
20241229173210786|20.26859
20241229173311661|20.32291
20241229173411719|20.32291
20241229173511839|20.18707
20241229173612546|20.32291
20241229173712643|20.35007
20241229173812722|20.29575
20241229173912729|20.35007
20241229174012836|20.21423
20241229174112951|20.35007
20241229174213468|20.29575
20241229174313718|20.32291
20241229174414670|20.29575
20241229174514776|20.32291
20241229174614815|20.26859
20241229174714903|20.24142
20241229174814971|20.26859
20241229174914991|20.24142
20241229175015130|20.32291
20241229175122559|20.18707
20241229175222593|20.32291
20241229175322664|20.35007
20241229175422759|20.26859
20241229175522852|20.24142
20241229175622921|20.24142
20241229175722940|20.29575
20241229175823123|20.32291
20241229175923292|20.21423
20241229180023862|20.26859
20241229180123980|20.29575
20241229180224362|20.24142
20241229180324728|20.24142
20241229180424808|20.15991
20241229180524886|20.24142
20241229180624922|20.32291
20241229180724937|20.21423
20241229180824939|20.24142
20241229180924995|20.18707
20241229181025113|20.24142
20241229181125134|20.21423
20241229181225226|20.13275
20241229181325382|20.26859
20241229181425390|20.21423
20241229181525994|20.10556
20241229181626639|20.21423
20241229181726733|20.21423
20241229181826878|20.24142
20241229181926907|20.21423
20241229182026952|20.24142
20241229182126982|20.21423
20241229182227907|20.24142
20241229182328589|20.21423
20241229182428621|20.26859
20241229182528681|20.24142
20241229182628779|20.21423
20241229182728819|20.43161
20241229182828854|20.21423
20241229182929855|20.21423
20241229183029888|20.0784
20241229183130915|20.26859
20241229183230941|20.24142
20241229183330971|20.24142
20241229183431698|20.24142
20241229183531865|20.40442
20241229183631893|20.21423
20241229183731912|20.29575
20241229183831916|20.21423
20241229183932187|20.0784
20241229184032725|20.21423
20241229184132749|20.29575
20241229184232839|20.21423
20241229184332860|20.62183
20241229184432889|20.21423
20241229184532932|20.21423
20241229184633563|19.50815
20241229184733611|20.24142
20241229184833761|20.26859
20241229184933772|20.21423
20241229185033814|20.21423
20241229185133816|20.15991
20241229185233817|20.26859
20241229185333923|20.15991
20241229185433981|20.0784
20241229185534392|20.18707
20241229185634487|20.21423
20241229185734603|20.24142
20241229185834671|20.75775
20241229185934730|20.10556
20241229190034759|20.24142
20241229190134804|20.15991
20241229190234864|20.13275
20241229190334970|20.24142
20241229190434983|20.21423
20241229190535206|20.24142
20241229190635269|20.21423
20241229190735384|20.13275
20241229190835739|20.10556
20241229190936772|19.88831
20241229191036809|20.40442
20241229191136843|20.26859
20241229191236947|20.21423
20241229191336972|20.15991
20241229191437808|20.21423
20241229191537866|20.18707
20241229191637968|20.13275
20241229191738379|20.21423
20241229191838384|20.21423
20241229191938510|20.18707
20241229192038519|20.10556
20241229192138522|20.24142
20241229192238633|20.21423
20241229192338748|20.18707
20241229192438855|20.10556
20241229192538936|20.24142
20241229192638964|19.29095
20241229192739164|20.15991
20241229192839227|20.24142
20241229192939942|20.15991
20241229193039956|20.0784
20241229193139976|20.18707
20241229193240141|20.21423
20241229193340397|20.24142
20241229193440509|20.13275
20241229193540647|20.24142
20241229193640656|20.21423
20241229193740672|20.13275
20241229193840745|20.21423
20241229193940869|20.21423
20241229194040964|20.24142
20241229194141561|20.02411
20241229194241850|20.18707
20241229194341945|20.29575
20241229194441979|20.13275
20241229194541984|20.10556
20241229194642853|20.13275
20241229194742866|20.21423
20241229194842916|20.13275
20241229194943217|20.13275
20241229195043967|20.15991
20241229195148971|20.21423
20241229195248990|19.80685
20241229195349378|20.10556
20241229195449492|20.13275
20241229195549595|20.13275
20241229195649631|20.24142
20241229195749737|20.13275
20241229195849841|20.13275
20241229195949914|20.10556
20241229200049942|20.24142
20241229200149999|20.21423
20241229200250163|20.13275
20241229200350720|20.10556
20241229200450743|20.21423
20241229200550828|20.45877
20241229200651792|20.21423
20241229200751886|20.15991
20241229200852288|20.13275
20241229200952909|20.10556
20241229201052996|20.10556
20241229201153438|19.9426
20241229201253641|20.21423
20241229201353962|20.0784
20241229201454223|20.0784
20241229201554510|20.13275
20241229201654592|20.10556
20241229201754696|20.13275
20241229201854766|20.18707
20241229201954864|20.21423
20241229202054981|20.24142
20241229202155989|20.13275
20241229202256940|20.10556
20241229202357256|20.21423
20241229202457506|20.10556
20241229202557547|20.10556
20241229202657900|20.35007
20241229202757942|20.13275
20241229202858398|20.10556
20241229202958596|20.15991
20241229203058657|20.15991
20241229203158759|20.10556
20241229203258766|20.18707
20241229203358849|20.21423
20241229203458939|20.13275
20241229203558984|20.26859
20241229203700791|20.37726
20241229203800901|20.24142
20241229203900903|20.21423
20241229204000911|19.91547
20241229204101359|20.13275
20241229204201835|20.13275
20241229204301927|20.13275
20241229204401985|20.13275
20241229204502690|20.13275
20241229204602742|20.18707
20241229204702777|20.13275
20241229204803762|20.13275
20241229204903877|20.18707
20241229205003915|20.15991
20241229205103954|20.13275
20241229205204391|20.21423
20241229205304704|20.21423
20241229205404757|20.15991
20241229205504780|20.13275
20241229205604867|20.10556
20241229205704918|20.10556
20241229205804974|20.0784
20241229205904988|20.15991
20241229210005862|20.10556
20241229210105946|20.13275
20241229210205993|20.10556
20241229210306153|20.26859
20241229210406247|20.24142
20241229210506502|20.02411
20241229210606616|20.13275
20241229210706632|20.13275
20241229210806684|20.13275
20241229210906776|19.9426
20241229211006857|20.18707
20241229211107518|20.67618
20241229211207638|20.10556
20241229211307959|20.0784
20241229211408265|20.05124
20241229211508350|20.21423
20241229211608631|20.13275
20241229211708724|20.10556
20241229211808773|20.21423
20241229211908869|20.18707
20241229212008910|20.10556
20241229212108981|20.0784
20241229212209736|20.13275
20241229212309827|20.0784
20241229212409892|20.05124
20241229212510864|20.21423
20241229212610892|20.10556
20241229212710904|20.10556
20241229212811242|20.13275
20241229212911591|20.13275
20241229213011892|20.13275
20241229213111995|20.02411
20241229213212873|20.10556
20241229213313378|20.0784
20241229213413434|20.0784
20241229213513518|20.10556
20241229213613521|20.15991
20241229213713918|20.0784
20241229213813943|19.99695
20241229213913981|20.10556
20241229214014796|20.10556
20241229214114854|20.13275
20241229214214873|20.18707
20241229214314976|20.10556
20241229214415402|20.0784
20241229214515810|19.99695
20241229214615857|20.13275
20241229214715925|20.10556
20241229214816889|20.0784
20241229214917114|20.0784
20241229215017821|19.99695
20241229215117923|20.0784
20241229215220968|20.02411
20241229215320971|19.9426
20241229215420987|19.99695
20241229215521690|20.02411
20241229215621775|19.99695
20241229215721861|20.15991
20241229215821863|19.99695
20241229215921897|20.05124
20241229220021912|20.10556
20241229220121970|20.10556
20241229220222328|20.10556
20241229220322353|19.88831
20241229220422402|20.10556
20241229220522555|20.0784
20241229220622638|20.10556
20241229220722645|20.02411
20241229220822752|20.0784
20241229220922764|20.05124
20241229221022869|20.15991
20241229221122944|19.61676
20241229221223688|20.15991
20241229221323796|20.0784
20241229221423902|19.12805
20241229221523938|18.91092
20241229221624375|19.83398
20241229221724390|20.13275
20241229221824471|20.02411
20241229221924845|20.02411
20241229222024906|20.02411
20241229222124914|20.13275
20241229222224991|20.0784
20241229222325953|20.02411
20241229222426163|20.10556
20241229222526348|20.32291
20241229222626369|19.99695
20241229222726907|20.10556
20241229222826992|20.24142
20241229222927116|20.0784
20241229223027277|20.13275
20241229223127941|19.96979
20241229223227976|20.0784
20241229223328854|20.05124
20241229223428859|20.02411
20241229223528967|19.96979
20241229223629759|20.05124
20241229223729856|20.0784
20241229223829871|19.37241
20241229223929949|20.05124
20241229224029959|19.83398
20241229224130255|20.0784
20241229224230303|20.10556
20241229224330625|19.99695
20241229224430693|19.99695
20241229224530765|20.15991
20241229224630873|20.10556
20241229224730976|20.13275
20241229224830987|20.10556
20241229224931103|20.0784
20241229225031520|20.02411
20241229225131544|19.99695
20241229225231644|20.05124
20241229225331760|19.99695
20241229225431773|19.99695
20241229225531873|19.99695
20241229225631935|20.10556
20241229225732518|20.02411
20241229225832640|19.99695
20241229225932655|19.99695
20241229230032861|20.10556
20241229230132977|19.96979
20241229230233212|19.96979
20241229230333242|19.99695
20241229230433455|20.0784
20241229230533781|20.02411
20241229230633810|19.99695
20241229230733881|20.05124
20241229230833952|19.99695
20241229230933986|19.96979
20241229231034105|20.0784
20241229231134663|20.05124
20241229231234679|20.0784
20241229231334861|19.96979
20241229231434897|19.99695
20241229231534942|20.0784
20241229231635488|20.02411
20241229231735493|20.02411
20241229231835531|19.99695
20241229231935894|19.99695
20241229232035923|19.99695
20241229232135985|20.13275
20241229232236105|19.83398
20241229232336655|19.96979
20241229232436788|19.96979
20241229232536824|19.99695
20241229232637487|19.96979
20241229232737494|19.99695
20241229232837530|19.96979
20241229232937756|19.99695
20241229233037783|20.05124
20241229233137828|19.96979
20241229233237969|20.02411
20241229233338512|19.99695
20241229233438785|19.96979
20241229233538847|19.99695
20241229233638970|19.96979
20241229233739898|19.96979
20241229233839961|19.96979
20241229233940282|20.02411
20241229234040975|19.91547
20241229234141789|19.9426
20241229234241849|19.99695
20241229234341869|19.96979
20241229234441898|19.9426
20241229234541995|20.05124
20241229234641996|19.99695
20241229234742421|19.99695
20241229234843233|19.91547
20241229234943673|19.9426
20241229235043748|19.9426
20241229235143813|20.0784
20241229235250868|19.86118
20241229235350922|19.96979
20241229235450999|19.99695
20241229235551468|19.9426
20241229235652634|19.91547
20241229235752724|19.96979
20241229235852811|19.96979
20241229235953159|19.9426