20241230000053450|20.0784
20241230000153656|19.99695
20241230000253673|19.99695
20241230000353764|19.99695
20241230000453888|19.99695
20241230000553963|19.96979
20241230000654108|19.99695
20241230000754655|19.9426
20241230000854751|19.88831
20241230000954793|19.9426
20241230001054890|19.96979
20241230001154956|19.96979
20241230001255209|19.96979
20241230001355675|19.91547
20241230001455681|19.96979
20241230001555841|19.99695
20241230001655869|19.96979
20241230001755871|19.88831
20241230001855953|19.99695
20241230001956228|19.86118
20241230002056231|19.96979
20241230002156312|19.96979
20241230002256357|19.96979
20241230002356910|19.96979
20241230002456943|20.02411
20241230002557227|19.99695
20241230002657466|19.86118
20241230002757536|19.86118
20241230002857604|19.96979
20241230002958528|19.99695
20241230003058547|19.96979
20241230003158870|19.96979
20241230003259691|19.91547
20241230003359750|19.96979
20241230003459785|19.96979
20241230003559810|19.75253
20241230003659874|19.88831
20241230003759952|19.91547
20241230003900553|19.99695
20241230004000651|20.0784
20241230004101386|19.91547
20241230004201490|20.0784
20241230004301529|19.99695
20241230004401616|19.88831
20241230004501645|19.96979
20241230004601726|19.99695
20241230004702420|19.99695
20241230004802451|19.96979
20241230004902511|19.96979
20241230005002586|11.16879
20241230005102997|19.99695
20241230005203859|19.77969
20241230005304736|19.96979
20241230005404805|19.96979
20241230005504884|19.88831
20241230005604973|19.96979
20241230005705616|19.83398
20241230005805737|19.96979
20241230005905780|19.88831
20241230010005866|19.96979
20241230010105913|19.99695
20241230010205968|19.96979
20241230010306193|19.96979
20241230010406270|20.0784
20241230010506362|19.88831
20241230010606438|19.72537
20241230010706707|19.99695
20241230010806803|19.86118
20241230010906908|19.99695
20241230011006913|19.96979
20241230011106924|19.96979
20241230011206926|19.91547
20241230011307124|19.96979
20241230011407516|19.88831
20241230011507639|19.86118
20241230011607727|19.88831
20241230011707746|20.26859
20241230011807748|19.83398
20241230011907753|19.77969
20241230012007913|19.80685
20241230012107950|19.72537
20241230012208586|19.86118
20241230012308639|19.88831
20241230012408948|19.96979
20241230012508986|19.96979
20241230012609203|19.96979
20241230012709445|19.86118
20241230012809941|19.9426
20241230012909959|19.83398
20241230013010547|19.96979
20241230013110812|19.86118
20241230013210827|19.96979
20241230013310927|19.9426
20241230013410931|19.86118
20241230013511211|19.96979
20241230013611937|19.91547
20241230013712207|19.56244
20241230013812224|19.9426
20241230013912953|19.91547
20241230014013256|19.86118
20241230014114751|19.86118
20241230014214793|19.80685
20241230014314821|19.86118
20241230014414882|19.88831
20241230014514890|19.91547
20241230014615158|19.88831
20241230014715654|18.82947
20241230014815672|19.99695
20241230014915688|19.91547
20241230015015700|19.86118
20241230015115757|19.96979
20241230015215840|19.88831
20241230015317547|19.86118
20241230015442352|19.88831
20241230015542799|19.75253
20241230015642899|19.91547
20241230015742974|19.86118
20241230015843481|19.88831
20241230015943543|19.88831
20241230020043955|19.96979
20241230020144434|19.88831
20241230020244829|20.0784
20241230020344953|19.96979
20241230020444993|19.88831
20241230020545669|19.99695
20241230020645815|19.9426
20241230020745901|19.75253
20241230020845993|19.86118
20241230020946850|19.9426
20241230021046917|19.91547
20241230021147338|19.83398
20241230021247821|19.9426
20241230021347886|19.83398
20241230021447973|19.88831
20241230021548496|19.86118
20241230021648587|19.88831
20241230021748659|19.91547
20241230021848675|19.86118
20241230021948846|19.86118
20241230022048919|19.83398
20241230022148953|19.86118
20241230022249504|19.86118
20241230022349661|19.75253
20241230022449675|19.86118
20241230022549951|19.83398
20241230022649954|19.83398
20241230022750362|19.96979
20241230022850918|19.88831
20241230022950973|19.80685
20241230023051580|19.83398
20241230023151618|19.83398
20241230023251897|19.88831
20241230023352113|19.83398
20241230023452253|19.75253
20241230023552264|19.56244
20241230023652571|19.86118
20241230023752629|19.83398
20241230023852667|19.99695
20241230023952735|19.77969
20241230024052760|19.83398
20241230024152799|19.88831
20241230024253385|19.91547
20241230024353583|19.72537
20241230024453626|19.86118
20241230024553746|19.83398
20241230024653783|19.88831
20241230024753820|19.67105
20241230024853919|19.83398
20241230024953996|19.88831
20241230025054117|19.83398
20241230025154980|19.86118
20241230025255185|19.83398
20241230025355917|19.83398
20241230025455918|19.86118
20241230025555952|19.83398
20241230025655986|19.91547
20241230025755995|19.83398
20241230025856530|19.86118
20241230025956697|19.88831
20241230030056810|19.83398
20241230030156926|19.77969
20241230030256932|19.9426
20241230030357425|19.86118
20241230030457486|19.86118
20241230030557606|19.86118
20241230030657623|19.80685
20241230030757939|19.80685
20241230030858136|19.77969
20241230030958227|19.86118
20241230031058501|19.77969
20241230031158931|19.86118
20241230031258990|19.77969
20241230031359583|19.80685
20241230031459816|19.88831
20241230031559849|19.75253
20241230031659867|19.80685
20241230031759930|19.80685
20241230031859941|19.64389
20241230032000182|19.86118
20241230032100237|19.64389
20241230032200682|19.83398
20241230032300799|19.83398
20241230032400899|19.83398
20241230032500934|19.75253
20241230032601501|19.58963
20241230032701982|19.83398
20241230032802365|19.80685
20241230032902879|19.75253
20241230033002994|19.75253
20241230033103324|19.88831
20241230033203370|19.80685
20241230033303395|19.80685
20241230033403612|19.77969
20241230033503615|19.9426
20241230033603636|19.91547
20241230033703743|19.86118
20241230033803751|19.88831
20241230033903786|19.83398
20241230034003818|19.64389
20241230034103912|19.83398
20241230034203922|19.80685
20241230034303938|19.86118
20241230034404456|19.75253
20241230034504741|19.72537
20241230034604892|19.86118
20241230034704927|19.83398
20241230034804984|19.96979
20241230034905107|19.86118
20241230035005114|19.64389
20241230035105341|19.83398
20241230035205392|19.80685
20241230035305403|19.80685
20241230035346624|19.69821
20241230035452946|19.75253
20241230035553360|19.83398
20241230035653921|19.80685
20241230035754447|19.77969
20241230035854528|19.83398
20241230035954903|19.77969
20241230040054920|19.83398
20241230040155216|19.77969
20241230040255655|19.91547
20241230040355851|19.83398
20241230040455871|19.83398
20241230040555896|19.88831
20241230040655932|19.86118
20241230040755937|19.83398
20241230040856618|19.86118
20241230040956643|19.80685
20241230041056646|19.86118
20241230041156953|19.75253
20241230041257271|19.83398
20241230041357570|19.80685
20241230041457736|19.64389
20241230041557813|19.86118
20241230041657951|19.77969
20241230041757982|20.48593
20241230041858619|19.77969
20241230041959105|19.77969
20241230042059175|19.75253
20241230042159403|19.83398
20241230042259490|19.75253
20241230042359524|19.83398
20241230042459536|19.80685
20241230042559733|19.72537
20241230042659800|19.72537
20241230042759900|19.86118
20241230042859968|19.83398
20241230043000538|19.75253
20241230043100617|19.72537
20241230043200680|19.83398
20241230043300841|19.83398
20241230043400858|19.99695
20241230043500966|19.10092
20241230043600985|19.77969
20241230043701432|19.75253
20241230043801971|19.75253
20241230043901977|19.80685
20241230044002792|19.39957
20241230044102883|19.75253
20241230044202893|19.83398
20241230044302939|19.77969
20241230044403398|19.67105
20241230044503510|19.83398
20241230044603758|19.75253
20241230044703799|19.80685
20241230044803831|19.72537
20241230044903991|19.83398
20241230045003998|19.86118
20241230045104680|19.23669
20241230045204749|19.83398
20241230045304901|19.83398
20241230045404953|19.67105
20241230045505128|19.72537
20241230045605605|19.69821
20241230045705641|22.09183
20241230045805649|19.77969
20241230045905736|19.80685
20241230050005773|19.77969
20241230050105887|19.80685
20241230050205984|19.88831
20241230050306811|19.83398
20241230050406912|19.72537
20241230050506992|19.72537
20241230050607474|19.72537
20241230050707497|19.75253
20241230050807943|19.88831
20241230050907963|19.72537
20241230051008458|19.77969
20241230051108516|19.69821
20241230051208639|19.83398
20241230051308738|19.72537
20241230051409930|19.64389
20241230051509994|19.77969
20241230051610992|18.04196
20241230051711225|19.64389
20241230051811246|19.80685
20241230051911361|19.56244
20241230052011458|19.72537
20241230052111533|19.72537
20241230052212540|19.88831
20241230052312632|19.67105
20241230052412873|19.72537
20241230052512996|19.72537
20241230052613317|19.77969
20241230052713368|19.67105
20241230052813748|19.69821
20241230052913793|19.72537
20241230053014499|19.72537
20241230053114880|19.72537
20241230053214993|19.80685
20241230053315117|19.75253
20241230053415584|19.75253
20241230053515745|19.72537
20241230053615778|19.77969
20241230053715888|19.83398
20241230053815896|19.69821
20241230053915976|19.58963
20241230054016354|19.72537
20241230054116570|19.67105
20241230054216614|19.75253
20241230054316672|19.64389
20241230054416770|19.69821
20241230054516844|19.72537
20241230054616906|19.83398
20241230054716963|19.69821
20241230054817292|19.77969
20241230054917328|19.75253
20241230055017359|19.69821
20241230055117472|20.35007
20241230055217955|19.80685
20241230055318505|19.72537
20241230055414506|19.58963
20241230055515404|19.72537
20241230055615451|19.64389
20241230055715474|19.72537
20241230055815476|19.72537
20241230055915543|19.72537
20241230060015614|19.72537
20241230060115830|19.69821
20241230060215892|19.77969
20241230060315893|19.58963
20241230060415929|19.72537
20241230060516147|19.64389
20241230060616264|19.83398
20241230060716857|19.64389
20241230060816911|19.69821
20241230060916913|19.69821
20241230061016972|20.67618
20241230061117357|19.64389
20241230061217450|19.72537
20241230061317473|19.75253
20241230061417790|19.75253
20241230061517860|19.64389
20241230061617892|19.69821
20241230061717921|19.75253
20241230061817967|19.64389
20241230061917986|19.64389
20241230062018753|19.67105
20241230062118848|19.64389
20241230062218895|19.69821
20241230062318917|19.64389
20241230062419230|19.77969
20241230062519241|19.67105
20241230062619426|19.67105
20241230062719510|19.67105
20241230062819525|19.67105
20241230062919645|19.75253
20241230063019866|19.72537
20241230063119868|19.72537
20241230063219937|19.77969
20241230063320204|21.27454
20241230063420247|19.72537
20241230063520269|19.58963
20241230063620390|19.61676
20241230063720488|19.80685
20241230063820490|19.61676
20241230063920752|19.67105
20241230064021517|19.75253
20241230064121543|19.80685
20241230064221979|19.61676
20241230064322905|19.56244
20241230064423252|19.64389
20241230064523336|19.69821
20241230064623825|19.61676
20241230064723929|19.69821
20241230064823953|19.72537
20241230064924488|19.64389
20241230065024609|19.64389
20241230065124813|19.64389
20241230065224821|19.64389
20241230065324885|19.61676
20241230065424924|19.56244
20241230065525389|19.53531
20241230065625971|19.67105
20241230065726116|19.75253
20241230065826259|19.64389
20241230065926594|19.64389
20241230070026849|19.64389
20241230070126948|19.61676
20241230070227583|19.56244
20241230070327675|19.64389
20241230070427949|19.72537
20241230070527972|19.61676
20241230070628888|19.56244
20241230070729195|19.69821
20241230070829699|19.61676
20241230070929719|19.77969
20241230071029871|19.67105
20241230071129943|19.83398
20241230071230381|19.61676
20241230071330612|19.61676
20241230071431676|19.50815
20241230071531875|19.58963
20241230071631935|19.61676
20241230071731950|19.61676
20241230071832474|19.61676
20241230071932540|19.61676
20241230072032613|19.61676
20241230072132616|19.56244
20241230072232651|19.67105
20241230072332684|19.69821
20241230072432799|19.56244
20241230072532895|19.72537
20241230072632940|19.61676
20241230072732995|19.61676
20241230072833942|19.67105
20241230072934220|19.61676
20241230073034233|19.58963
20241230073134244|19.64389
20241230073234689|19.53531
20241230073334789|19.61676
20241230073434813|19.83398
20241230073534819|19.69821
20241230073634891|19.69821
20241230073734957|19.72537
20241230073835337|19.61676
20241230073935402|19.61676
20241230074035521|19.75253
20241230074135613|19.64389
20241230074235725|19.64389
20241230074335759|19.61676
20241230074435849|19.39957
20241230074535916|19.58963
20241230074636356|19.67105
20241230074736475|19.56244
20241230074836511|19.58963
20241230074936646|19.61676
20241230075037433|19.58963
20241230075137822|19.61676
20241230075237939|19.56244
20241230075337961|19.61676
20241230075506322|19.56244
20241230075607208|19.58963
20241230075707230|19.56244
20241230075807509|19.61676
20241230075907539|19.61676
20241230080007547|19.56244
20241230080107923|19.50815
20241230080208587|19.50815
20241230080308641|19.56244
20241230080408760|19.61676
20241230080508774|19.58963
20241230080608861|19.58963
20241230080708981|19.69821
20241230080809978|19.61676
20241230080909990|19.61676
20241230081010303|19.58963
20241230081110391|19.61676
20241230081210411|19.56244
20241230081310513|19.58963
20241230081410532|19.56244
20241230081510545|19.58963
20241230081610664|19.61676
20241230081710733|19.56244
20241230081810753|19.53531
20241230081910847|19.64389
20241230082010968|19.61676
20241230082111481|19.61676
20241230082211485|19.56244
20241230082311537|19.50815
20241230082411540|19.50815
20241230082511669|19.56244
20241230082611776|19.61676
20241230082711866|19.58963
20241230082811944|19.56244
20241230082912729|19.56244
20241230083012791|19.64389
20241230083112885|20.10556
20241230083213446|19.61676
20241230083313521|19.61676
20241230083413562|19.56244
20241230083513662|19.50815
20241230083613851|19.61676
20241230083713895|19.56244
20241230083813932|19.61676
20241230083914162|19.56244
20241230084014633|19.56244
20241230084114814|19.56244
20241230084214888|19.39957
20241230084315125|19.58963
20241230084415305|19.58963
20241230084515918|19.80685
20241230084616803|19.50815
20241230084716926|19.56244
20241230084816944|19.50815
20241230084917229|19.58963
20241230085017866|19.61676
20241230085117937|19.58963
20241230085217998|19.56244
20241230085318594|19.75253
20241230085418854|20.18707
20241230085518906|19.64389
20241230085618922|19.56244
20241230085718990|19.61676
20241230085819102|19.56244
20241230085919395|19.56244
20241230090019557|19.56244
20241230090119597|19.56244
20241230090219730|19.56244
20241230090319994|19.56244
20241230090420486|19.56244
20241230090520625|19.64389
20241230090621953|19.50815
20241230090722622|19.61676
20241230090822768|19.48105
20241230090922783|19.58963
20241230091022883|19.45386
20241230091122943|19.56244
20241230091223107|19.53531
20241230091323119|19.48105
20241230091424259|19.56244
20241230091524363|19.48105
20241230091624373|19.53531
20241230091724398|19.56244
20241230091824475|19.53531
20241230091924498|19.61676
20241230092024988|19.42673
20241230092125568|19.56244
20241230092225637|19.56244
20241230092325731|19.48105
20241230092425805|19.58963
20241230092525857|19.56244
20241230092625972|19.48105
20241230092726242|19.56244
20241230092826585|19.58963
20241230092926659|19.61676
20241230093026721|19.53531
20241230093127767|19.50815
20241230093227779|19.50815
20241230093327873|21.81918
20241230093427976|19.56244
20241230093528110|19.56244
20241230093628258|19.56244
20241230093728361|19.53531
20241230093828363|19.50815
20241230093928487|19.58963
20241230094028604|19.50815
20241230094128771|19.56244
20241230094228994|19.50815
20241230094329916|19.50815
20241230094430183|19.56244
20241230094531948|19.56244
20241230094631996|19.61676
20241230094732271|19.48105
20241230094832385|19.39957
20241230094932435|19.48105
20241230095032518|19.48105
20241230095132542|19.50815
20241230095232826|19.48105
20241230095333906|19.56244
20241230095434272|19.42673
20241230095535515|19.48105
20241230095635526|19.45386
20241230095735998|19.50815
20241230095836100|19.48105
20241230095936853|19.50815
20241230100036863|19.48105
20241230100136920|19.42673
20241230100236941|19.50815
20241230100337296|19.48105
20241230100437880|19.39957
20241230100537913|19.56244
20241230100637935|19.50815
20241230100738542|19.50815
20241230100838641|19.48105
20241230100938667|19.48105
20241230101038781|19.61676
20241230101138961|19.53531
20241230101238976|19.50815
20241230101339775|19.75253
20241230101439792|18.96521
20241230101539878|19.12805
20241230101639921|20.10556
20241230101740216|19.48105
20241230101840943|19.50815
20241230101940968|19.50815
20241230102041853|19.64389
20241230102141875|19.50815
20241230102241945|19.42673
20241230102341994|19.56244
20241230102442107|19.45386
20241230102542889|19.58963
20241230102642997|19.58963
20241230102743291|19.50815
20241230102843390|19.45386
20241230102943925|19.50815
20241230103043932|19.53531
20241230103143937|19.48105
20241230103243970|19.42673
20241230103343978|19.56244
20241230103444643|19.39957
20241230103544720|19.42673
20241230103644775|19.50815
20241230103745632|19.50815
20241230103845697|19.56244
20241230103945748|19.34528
20241230104045793|19.45386
20241230104145812|19.56244
20241230104245860|19.50815
20241230104345869|19.50815
20241230104445917|19.53531
20241230104546395|19.50815
20241230104646515|19.48105
20241230104746729|19.58963
20241230104846953|19.37241
20241230104947418|19.58963
20241230105047987|19.39957
20241230105148929|19.48105
20241230105249531|19.56244
20241230105349608|19.50815
20241230105449653|19.39957
20241230105549788|19.48105
20241230105649847|19.50815
20241230105749885|19.58963
20241230105849921|19.50815
20241230105950185|19.48105
20241230110050492|19.48105
20241230110150604|19.50815
20241230110250609|19.45386
20241230110350728|19.48105
20241230110450772|19.58963
20241230110551674|19.53531
20241230110651766|19.45386
20241230110751831|19.45386
20241230110852569|19.56244
20241230110952843|19.50815
20241230111052905|19.56244
20241230111152923|19.48105
20241230111253107|19.75253
20241230111353381|19.50815
20241230111453387|19.50815
20241230111553509|19.50815
20241230111653607|19.39957
20241230111753647|19.58963
20241230111853773|19.48105
20241230111954645|19.48105
20241230112054677|19.48105
20241230112154799|19.45386
20241230112254818|19.48105
20241230112354937|19.61676
20241230112454993|19.56244
20241230112555388|19.64389
20241230112655392|19.61676
20241230112755571|19.50815
20241230112855666|19.39957
20241230112955761|19.48105
20241230113055872|19.56244
20241230113155949|19.48105
20241230113256229|19.56244
20241230113356603|19.50815
20241230113456673|19.50815
20241230113556688|19.53531
20241230113656689|19.50815
20241230113756773|19.56244
20241230113856844|19.50815
20241230113957547|19.53531
20241230114057664|19.56244
20241230114157678|19.56244
20241230114258643|19.42673
20241230114358668|19.64389
20241230114458735|19.64389
20241230114558762|19.58963
20241230114658871|19.53531
20241230114758922|19.61676
20241230114859137|19.61676
20241230114959308|19.67105
20241230115059391|19.83398
20241230115159875|19.37241
20241230115259967|19.72537
20241230115400685|19.72537
20241230115500735|19.64389
20241230115602109|19.64389
20241230115702115|19.77969
20241230115802163|19.72537
20241230115902783|19.75253
20241230120002819|19.83398
20241230120102856|19.83398
20241230120202971|19.75253
20241230120303964|19.83398
20241230120404759|19.83398
20241230120504854|19.80685
20241230120604907|19.86118
20241230120705183|19.9426
20241230120805244|19.9426
20241230120905263|19.88831
20241230121005362|19.96979
20241230121105700|19.9426
20241230121205970|19.9426
20241230121305992|19.96979
20241230121406330|19.9426
20241230121506991|20.32291
20241230121607111|19.99695
20241230121707528|19.99695
20241230121807603|20.05124
20241230121907619|19.86118
20241230122007933|20.0784
20241230122107976|20.02411
20241230122208496|20.10556
20241230122308538|20.10556
20241230122408911|20.13275
20241230122508971|20.10556
20241230122609216|20.0784
20241230122709269|20.0784
20241230122809360|20.02411
20241230122909527|19.86118
20241230123009763|20.0784
20241230123109809|20.0784
20241230123209873|20.13275
20241230123309902|20.18707
20241230123409984|20.10556
20241230123510879|20.13275
20241230123611450|20.21423
20241230123711511|20.13275
20241230123811521|20.24142
20241230123911820|20.21423
20241230124011900|20.21423
20241230124111970|20.26859
20241230124212176|19.50815
20241230124312922|20.29575
20241230124413188|20.35007
20241230124513229|20.24142
20241230124613231|20.35007
20241230124713642|20.29575
20241230124813910|20.15991
20241230124913957|20.45877
20241230125013982|20.40442
20241230125114296|20.54028
20241230125214866|20.59467
20241230125314910|20.48593
20241230125414969|20.48593
20241230125515921|20.45877
20241230125615981|20.48593
20241230125716692|20.54028
20241230125816780|20.37726
20241230125916819|20.48593
20241230130016852|20.48593
20241230130116956|21.92822
20241230130216978|20.48593
20241230130317648|20.56744
20241230130417903|20.67618
20241230130517906|20.59467
20241230130617996|20.73056
20241230130718236|20.67618
20241230130818406|20.70337
20241230130918849|20.70337
20241230131018917|20.62183
20241230131118998|20.83936
20241230131219639|20.70337
20241230131319721|20.73056
20241230131419727|20.75775
20241230131519825|20.81213
20241230131619894|20.70337
20241230131719975|20.86652
20241230131820265|20.86652
20241230131920362|20.83936
20241230132020978|20.9209
20241230132121215|20.9209
20241230132221989|20.97531
20241230132322746|21.08408
20241230132422766|21.02966
20241230132522808|21.02966
20241230132622855|21.08408
20241230132722896|21.05685
20241230132823657|21.13849
20241230132923751|21.13849
20241230133023813|21.05685
20241230133123871|21.11127
20241230133223883|21.16568
20241230133323943|21.16568
20241230133424965|21.08408
20241230133524983|21.19293
20241230133625946|21.16568
20241230133726442|21.22012
20241230133826514|21.30173
20241230133926545|21.19293
20241230134026655|21.27454
20241230134126748|21.27454
20241230134226939|21.16568
20241230134326960|21.32898
20241230134426990|21.19293
20241230134527149|21.30173
20241230134627903|21.54678
20241230134727998|21.27454
20241230134828240|21.27454
20241230134928697|21.27454
20241230135028771|21.41064
20241230135128785|21.46512
20241230135228889|21.41064
20241230135328939|21.41064
20241230135429582|21.4379
20241230135529674|21.54678
20241230135633377|21.4379
20241230135733499|21.57401
20241230135833854|21.54678
20241230135933941|21.32898
20241230140033954|21.54678
20241230140134322|21.62848
20241230140234427|21.60123
20241230140334995|21.57401
20241230140435871|21.60123
20241230140535895|21.6557
20241230140635990|21.6557
20241230140736169|21.60123
20241230140836992|21.68295
20241230140937515|21.68295
20241230141037955|21.6557
20241230141138979|21.76468
20241230141239909|21.68295
20241230141339934|21.98276
20241230141439995|21.81918
20241230141540946|21.57401
20241230141640961|21.76468
20241230141741263|21.68295
20241230141841960|21.76468
20241230141941974|21.76468
20241230142042777|21.76468
20241230142142804|21.84647
20241230142242835|21.81918
20241230142342928|21.76468
20241230142442936|21.90097
20241230142542969|21.87369
20241230142642996|21.87369
20241230142743920|22.01001
20241230142843926|21.92822
20241230142944157|21.92822
20241230143044342|21.92822
20241230143144662|21.87369
20241230143244968|21.87369
20241230143344995|21.90097
20241230143445732|21.81918
20241230143545763|21.90097
20241230143645832|22.01001
20241230143745920|21.92822
20241230143845944|21.98276
20241230143945959|22.03726
20241230144046634|22.01001
20241230144146733|21.98276
20241230144246851|21.95551
20241230144346931|22.01001
20241230144446938|22.03726
20241230144547608|22.03726
20241230144647659|22.03726
20241230144747916|21.90097
20241230144848134|22.01001
20241230144948279|22.01001
20241230145048817|22.03726
20241230145148893|22.01001
20241230145248952|22.03726
20241230145349318|22.03726
20241230145449366|21.95551
20241230145549488|22.03726
20241230145649547|22.03726
20241230145749645|22.06454
20241230145849676|22.01001
20241230145949938|22.01001
20241230150049939|22.11908
20241230150149989|22.03726
20241230150250979|22.11908
20241230150351970|22.11908
20241230150452634|22.14636
20241230150552732|22.14636
20241230150652740|22.17365
20241230150752790|22.17365
20241230150852999|22.14636
20241230150953551|22.17365
20241230151053634|24.44794
20241230151153667|22.11908
20241230151253676|22.20093
20241230151353759|21.73746
20241230151453770|22.20093
20241230151553832|22.20093
20241230151653911|22.22821
20241230151753974|22.20093
20241230151853985|22.25549
20241230151954540|22.25549
20241230152054930|22.25549
20241230152154946|22.20093
20241230152254986|22.33737
20241230152355565|22.28281
20241230152455823|22.25549
20241230152555907|22.25549
20241230152656214|22.20093
20241230152756530|22.25549
20241230152856639|22.25549
20241230152956919|22.28281
20241230153056980|22.28281
20241230153157738|22.5285
20241230153257795|22.36469
20241230153357796|22.22821
20241230153458288|22.25549
20241230153558804|22.36469
20241230153658856|22.28281
20241230153758891|22.36469
20241230153858977|22.36469
20241230153959142|22.25549
20241230154059920|22.36469
20241230154159980|21.87369
20241230154300842|22.36469
20241230154400946|22.36469
20241230154500980|22.09183
20241230154600989|22.39197
20241230154700990|22.36469
20241230154801282|22.39197
20241230154901746|22.33737
20241230155001792|22.33737
20241230155101886|22.36469
20241230155201977|22.36469
20241230155301986|22.44656
20241230155402559|22.31006
20241230155502782|22.36469
20241230155602876|22.36469
20241230155704121|22.28281
20241230155804500|22.44656
20241230155904523|22.36469
20241230160004642|22.39197
20241230160104955|22.41925
20241230160205656|21.92822
20241230160305730|22.33737
20241230160405957|22.17365
20241230160506396|22.31006
20241230160606509|22.39197
20241230160706825|22.39197
20241230160806894|22.44656
20241230160906898|22.47388
20241230161006999|22.36469
20241230161107489|22.41925
20241230161207518|22.44656
20241230161307601|22.36469
20241230161407606|22.33737
20241230161507744|22.44656
20241230161607842|22.47388
20241230161707860|22.39197
20241230161807962|22.36469
20241230161908239|22.36469
20241230162008317|22.36469
20241230162109744|22.71976
20241230162209762|20.9209
20241230162309870|22.39197
20241230162409923|22.39197
20241230162510469|22.41925
20241230162610866|22.36469
20241230162710900|22.39197
20241230162810946|22.39197
20241230162911955|22.44656
20241230163012358|22.36469
20241230163112381|22.28281
20241230163212667|22.39197
20241230163312740|22.50116
20241230163412849|22.36469
20241230163512962|22.41925
20241230163613138|22.36469
20241230163713220|22.36469
20241230163813262|22.39197
20241230163913359|22.36469
20241230164013988|22.44656
20241230164114521|22.36469
20241230164214652|22.36469
20241230164315512|22.61044
20241230164415697|22.39197
20241230164515760|22.36469
20241230164615844|22.28281
20241230164715931|22.31006
20241230164815959|22.36469
20241230164916510|22.36469
20241230165016537|22.33737
20241230165116901|22.39197
20241230165216924|22.36469
20241230165316948|22.41925
20241230165416984|22.31006
20241230165517748|22.22821
20241230165617848|22.36469
20241230165717901|22.28281
20241230165817979|22.36469
20241230165918982|22.39197
20241230170018990|22.41925
20241230170119863|22.20093
20241230170219864|22.33737
20241230170319959|22.36469
20241230170420599|22.39197
20241230170520655|22.36469
20241230170620811|22.36469
20241230170720851|22.39197
20241230170820945|22.41925
20241230170920961|22.36469
20241230171021252|22.36469
20241230171121262|22.31006
20241230171221356|22.25549
20241230171321590|21.76468
20241230171421677|22.33737
20241230171521777|22.28281
20241230171621848|22.28281
20241230171721998|22.33737
20241230171822511|22.39197
20241230171922605|22.36469
20241230172022661|22.33737
20241230172122722|22.77438
20241230172222764|22.96585
20241230172322979|22.31006
20241230172423778|22.31006
20241230172523794|22.33737
20241230172623903|22.47388
20241230172724275|22.33737
20241230172824407|21.95551
20241230172924626|22.28281
20241230173024677|22.28281
20241230173124997|22.31006
20241230173224999|22.36469
20241230173325200|22.33737
20241230173425237|22.39197
20241230173525244|22.39197
20241230173625451|22.33737
20241230173725538|22.31006
20241230173825860|22.39197
20241230173925941|22.33737
20241230174025955|22.25549
20241230174125996|22.33737
20241230174226510|22.28281
20241230174326916|22.31006
20241230174426930|23.78799
20241230174526978|22.28281
20241230174627133|22.47388
20241230174727229|22.33737
20241230174827606|22.33737
20241230174927721|22.31006
20241230175027926|22.33737
20241230175127945|22.31006
20241230175227947|22.33737
20241230175328754|22.25549
20241230175428780|22.36469
20241230175528791|22.28281
20241230175628800|22.41925
20241230175734499|22.25549
20241230175834798|22.33737
20241230175934873|22.28281
20241230180034886|22.31006
20241230180135512|22.28281
20241230180235591|22.50116
20241230180335597|22.31006
20241230180435694|22.33737
20241230180535800|22.36469
20241230180635974|22.28281
20241230180736722|22.14636
20241230180836914|22.31006
20241230180936940|22.28281
20241230181036987|22.28281
20241230181137104|22.17365
20241230181237105|22.33737
20241230181337547|22.03726
20241230181437599|22.25549
20241230181537832|22.63779
20241230181637922|22.25549
20241230181738113|23.84286
20241230181838257|22.22821
20241230181938354|22.25549
20241230182038743|22.25549
20241230182138865|22.25549
20241230182238917|22.22821
20241230182338921|22.28281
20241230182438997|22.25549
20241230182539545|22.28281
20241230182639662|22.20093
20241230182739721|22.20093
20241230182839764|22.25549
20241230182940644|22.17365
20241230183040856|22.25549
20241230183140907|22.28281
20241230183240954|22.44656
20241230183341107|22.33737
20241230183441136|22.41925
20241230183541510|22.28281
20241230183641623|22.25549
20241230183741669|22.25549
20241230183841682|22.28281
20241230183941726|22.14636
20241230184041779|22.17365
20241230184141885|22.17365
20241230184241943|22.11908
20241230184342591|22.28281
20241230184442735|22.25549
20241230184542766|22.20093
20241230184643858|22.17365
20241230184743979|22.25549
20241230184844801|22.25549
20241230184944968|22.17365
20241230185044976|22.20093
20241230185145697|22.25549
20241230185245948|22.17365
20241230185346577|22.25549
20241230185447648|22.25549
20241230185547727|22.22821
20241230185647848|22.25549
20241230185747874|22.22821
20241230185847983|22.20093
20241230185948842|21.79196
20241230190048947|22.14636
20241230190148991|22.17365
20241230190249971|22.25549
20241230190350617|22.25549
20241230190450781|22.14636
20241230190550894|22.25549
20241230190650896|22.25549
20241230190751138|22.22821
20241230190851228|22.20093
20241230190951233|22.20093
20241230191051840|22.33737
20241230191152727|22.25549
20241230191252937|22.25549
20241230191353388|22.25549
20241230191453822|21.87369
20241230191553922|22.22821
20241230191653957|22.17365
20241230191754794|22.17365
20241230191854889|22.14636
20241230191954922|22.22821
20241230192054996|22.14636
20241230192155908|22.20093
20241230192256271|22.20093
20241230192356283|22.11908
20241230192456436|22.17365
20241230192556492|22.22821
20241230192656531|22.20093
20241230192756542|20.97531
20241230192856664|22.14636
20241230192956766|22.17365
20241230193056838|22.22821
20241230193156892|22.14636
20241230193256983|22.25549
20241230193356991|22.25549
20241230193457786|22.20093
20241230193557810|22.17365
20241230193657811|22.14636
20241230193757885|22.17365
20241230193857995|22.03726
20241230193958955|22.14636
20241230194059240|22.03726
20241230194159761|22.17365
20241230194259810|22.17365
20241230194359820|22.09183
20241230194459986|22.14636
20241230194600717|22.14636
20241230194700748|22.11908
20241230194800922|22.22821
20241230194901177|22.17365
20241230195001423|22.14636
20241230195101801|22.17365
20241230195201807|22.17365
20241230195301909|22.11908
20241230195401919|22.11908
20241230195502349|22.11908
20241230195602367|22.14636
20241230195702804|22.20093
20241230195759888|22.14636
20241230195859997|22.01001
20241230200000686|21.11127
20241230200100777|22.11908
20241230200200837|22.20093
20241230200300866|22.06454
20241230200400973|22.06454
20241230200501255|22.14636
20241230200601518|22.14636
20241230200701525|21.90097
20241230200801540|24.58575
20241230200901612|22.14636
20241230201001653|22.14636
20241230201101771|22.14636
20241230201201848|22.11908
20241230201302921|22.03726
20241230201403372|22.25549
20241230201503406|22.06454
20241230201603467|22.14636
20241230201703779|22.7471
20241230201803857|22.09183
20241230201903946|22.11908
20241230202004218|22.17365
20241230202104314|22.11908
20241230202204973|22.09183
20241230202304991|22.09183
20241230202405705|22.11908
20241230202505766|22.14636
20241230202605866|22.11908
20241230202705939|22.14636
20241230202806628|22.11908
20241230202906722|22.14636
20241230203006730|22.14636
20241230203106814|21.38342
20241230203206865|21.62848
20241230203306932|22.14636
20241230203407216|22.14636
20241230203507837|22.03726
20241230203607891|22.11908
20241230203707915|22.11908
20241230203807990|22.14636
20241230203908231|22.14636
20241230204008801|22.09183
20241230204108804|22.09183
20241230204208810|22.09183
20241230204308890|22.11908
20241230204408898|22.11908
20241230204508973|22.11908
20241230204609956|22.11908
20241230204710558|22.11908
20241230204810665|22.17365
20241230204910739|22.17365
20241230205010757|22.14636
20241230205110801|22.01001
20241230205210963|22.14636
20241230205311775|21.84647
20241230205411805|22.11908
20241230205511956|22.14636
20241230205611977|22.14636
20241230205712402|22.14636
20241230205812759|22.01001
20241230205912963|22.14636
20241230210013551|22.14636
20241230210113640|22.11908
20241230210213890|22.25549
20241230210313974|22.14636
20241230210413993|22.14636
20241230210514616|22.17365
20241230210614735|22.06454
20241230210714763|22.11908
20241230210814873|22.11908
20241230210914912|22.11908
20241230211014918|22.36469
20241230211114949|21.98276
20241230211215297|22.09183
20241230211315353|22.11908
20241230211415394|22.03726
20241230211515482|22.06454
20241230211615529|22.09183
20241230211715636|22.14636
20241230211816179|22.14636
20241230211916449|22.14636
20241230212016761|22.06454
20241230212116906|22.14636
20241230212216925|22.03726
20241230212316994|22.06454
20241230212417508|22.14636
20241230212517531|22.17365
20241230212618486|22.06454
20241230212718508|22.03726
20241230212818887|22.11908
20241230212918926|22.01001
20241230213018997|22.06454
20241230213119103|22.09183
20241230213219864|21.98276
20241230213319935|22.06454
20241230213419942|22.03726
20241230213520675|21.98276
20241230213620757|22.11908
20241230213720770|22.17365
20241230213820788|22.09183
20241230213920806|22.03726
20241230214021630|21.90097
20241230214121947|22.11908
20241230214222338|22.01001
20241230214322801|22.03726
20241230214422802|22.14636
20241230214522855|22.09183
20241230214622971|22.11908
20241230214722976|22.09183
20241230214823154|22.09183
20241230214923729|22.11908
20241230215023743|22.01001
20241230215123749|22.03726
20241230215223849|21.90097
20241230215323872|22.03726
20241230215423882|22.03726
20241230215523989|22.11908
20241230215624114|21.92822
20241230215724432|22.03726
20241230215828216|21.98276
20241230215928398|22.03726
20241230220028406|22.31006
20241230220128820|21.98276
20241230220229156|22.06454
20241230220329834|22.03726
20241230220429922|21.98276
20241230220529981|22.09183
20241230220630342|21.84647
20241230220730456|21.92822
20241230220830497|22.03726
20241230220930536|22.01001
20241230221030642|22.03726
20241230221130752|22.03726
20241230221230780|22.17365
20241230221330800|22.03726
20241230221430855|22.01001
20241230221530885|22.03726
20241230221631663|22.03726
20241230221731778|21.95551
20241230221831848|22.03726
20241230221931880|22.01001
20241230222031884|22.01001
20241230222131941|22.01001
20241230222231972|22.03726
20241230222332209|21.95551
20241230222433238|22.14636
20241230222533358|21.92822
20241230222633388|21.95551
20241230222733768|22.06454
20241230222833891|22.09183
20241230222933977|22.01001
20241230223034160|22.11908
20241230223134504|21.92822
20241230223234531|22.01001
20241230223334616|22.03726
20241230223434632|21.92822
20241230223535498|22.03726
20241230223635509|22.11908
20241230223735536|22.01001
20241230223835813|22.06454
20241230223935821|22.01001
20241230224035889|22.01001
20241230224135944|21.98276
20241230224235980|22.03726
20241230224335981|21.92822
20241230224436736|21.95551
20241230224536738|21.57401
20241230224636847|21.92822
20241230224736870|21.98276
20241230224836971|22.01001
20241230224937642|21.98276
20241230225037766|22.03726
20241230225137781|21.98276
20241230225237861|21.98276
20241230225337873|21.95551
20241230225437972|22.03726
20241230225538436|22.01001
20241230225638496|21.98276
20241230225738983|21.90097
20241230225839497|22.01001
20241230225939720|22.03726
20241230230039950|22.01001
20241230230140300|22.03726
20241230230240491|21.95551
20241230230340964|22.06454
20241230230441618|22.01001
20241230230541726|21.92822
20241230230642292|22.11908
20241230230742361|22.03726
20241230230842449|22.03726
20241230230942476|22.01001
20241230231042938|22.01001
20241230231143590|21.95551
20241230231243643|21.98276
20241230231343923|22.01001
20241230231445313|21.84647
20241230231545583|21.98276
20241230231645663|21.62848
20241230231746104|21.92822
20241230231846824|21.95551
20241230231946931|22.01001
20241230232047429|22.01001
20241230232147499|21.87369
20241230232247639|22.01001
20241230232347725|21.95551
20241230232447753|22.03726
20241230232548493|21.95551
20241230232648713|21.98276
20241230232748946|21.92822
20241230232848951|21.79196
20241230232948989|21.92822
20241230233049866|21.90097
20241230233149901|22.03726
20241230233249975|21.92822
20241230233350195|22.09183
20241230233450215|21.90097
20241230233550711|22.01001
20241230233650943|22.01001
20241230233750945|22.01001
20241230233851687|21.92822
20241230233951726|22.06454
20241230234051762|21.84647
20241230234151767|21.90097
20241230234251773|21.98276
20241230234351858|21.92822
20241230234451889|22.14636
20241230234551892|21.92822
20241230234651974|22.03726
20241230234752561|21.92822
20241230234852640|21.98276
20241230234952934|21.76468
20241230235053253|21.90097
20241230235153259|21.87369
20241230235253555|21.87369
20241230235353607|21.92822
20241230235453835|21.92822
20241230235553861|21.95551
20241230235654480|21.92822
20241230235754604|22.03726
20241230235857511|21.90097
20241230235958513|21.90097