20241231000058732|21.92822
20241231000158815|21.90097
20241231000258867|22.01001
20241231000358897|21.92822
20241231000459226|22.03726
20241231000559877|21.87369
20241231000659941|21.92822
20241231000800539|21.98276
20241231000900644|21.90097
20241231001000722|21.90097
20241231001101373|21.6557
20241231001201627|21.90097
20241231001301658|21.92822
20241231001401662|21.92822
20241231001501724|21.54678
20241231001601752|21.92822
20241231001701872|21.95551
20241231001801920|21.92822
20241231001902848|21.84647
20241231002002967|21.90097
20241231002103760|21.87369
20241231002203762|21.90097
20241231002303877|21.87369
20241231002403950|21.92822
20241231002504370|21.98276
20241231002604496|21.84647
20241231002704607|21.90097
20241231002804615|21.84647
20241231002904756|22.01001
20241231003004955|21.90097
20241231003105268|21.92822
20241231003205465|21.90097
20241231003305675|21.92822
20241231003405749|21.90097
20241231003505767|22.44656
20241231003605880|22.63779
20241231003705995|21.79196
20241231003806547|22.09183
20241231003906668|21.90097
20241231004006752|21.90097
20241231004107421|21.81918
20241231004207874|21.76468
20241231004307893|21.92822
20241231004408511|22.17365
20241231004508620|21.90097
20241231004608673|21.90097
20241231004708750|21.87369
20241231004808794|21.90097
20241231004908798|21.87369
20241231005008865|21.87369
20241231005108878|21.76468
20241231005208944|21.95551
20241231005309416|21.87369
20241231005409762|21.90097
20241231005509924|21.87369
20241231005609980|21.87369
20241231005710171|21.90097
20241231005810250|21.92822
20241231005910291|21.81918
20241231010010367|21.90097
20241231010110662|21.90097
20241231010210738|21.84647
20241231010310746|21.90097
20241231010410763|21.87369
20241231010510790|21.90097
20241231010610848|21.87369
20241231010710948|21.79196
20241231010811375|21.79196
20241231010911659|21.87369
20241231011012761|21.90097
20241231011112766|21.76468
20241231011212922|21.92822
20241231011313605|21.87369
20241231011413642|21.95551
20241231011513677|21.79196
20241231011613713|21.76468
20241231011713815|21.87369
20241231011813854|20.9209
20241231011913976|21.87369
20241231012014904|21.84647
20241231012114946|21.98276
20241231012215248|21.84647
20241231012315372|21.87369
20241231012415816|21.90097
20241231012515929|21.87369
20241231012616108|21.73746
20241231012716342|22.03726
20241231012816814|21.84647
20241231012916938|22.01001
20241231013017241|21.79196
20241231013117263|21.87369
20241231013217362|21.84647
20241231013317371|21.81918
20241231013417515|21.76468
20241231013517527|21.79196
20241231013617535|21.79196
20241231013717623|21.87369
20241231013817940|21.76468
20241231013918145|21.76468
20241231014018613|21.87369
20241231014119421|21.87369
20241231014219968|21.87369
20241231014320704|21.76468
20241231014421619|21.79196
20241231014521671|21.76468
20241231014621776|21.71021
20241231014721864|21.79196
20241231014821866|21.81918
20241231014921889|21.79196
20241231015021969|21.79196
20241231015122626|21.81918
20241231015222682|21.84647
20241231015322910|21.76468
20241231015422980|21.84647
20241231015523193|21.81918
20241231015623396|21.95551
20241231015723401|21.76468
20241231015824250|21.87369
20241231015927566|21.79196
20241231020052731|21.68295
20241231020152764|21.68295
20241231020252771|21.87369
20241231020352803|22.28281
20241231020452854|21.71021
20241231020552979|21.76468
20241231020652982|21.79196
20241231020753983|21.76468
20241231020855157|21.68295
20241231020955273|21.71021
20241231021055396|21.71021
20241231021155805|21.76468
20241231021255882|21.76468
20241231021356838|21.76468
20241231021456883|21.76468
20241231021556930|21.79196
20241231021656933|21.87369
20241231021756975|21.79196
20241231021857840|21.79196
20241231021957933|21.81918
20241231022058464|21.71021
20241231022158481|21.76468
20241231022258776|21.79196
20241231022358814|21.76468
20241231022458928|21.68295
20241231022600118|21.79196
20241231022700335|21.76468
20241231022800360|21.76468
20241231022900522|21.79196
20241231023000546|21.79196
20241231023100708|21.68295
20241231023201154|21.76468
20241231023301393|21.79196
20241231023401598|21.6557
20241231023501630|21.62848
20241231023601642|21.76468
20241231023701658|21.71021
20241231023801664|21.76468
20241231023901833|21.73746
20241231024002769|21.71021
20241231024102793|21.6557
20241231024202898|21.73746
20241231024302909|21.6557
20241231024402970|21.87369
20241231024503854|21.68295
20241231024603860|21.62848
20241231024703889|21.76468
20241231024804127|21.68295
20241231024904481|21.6557
20241231025004727|21.6557
20241231025104730|21.76468
20241231025204792|21.71021
20241231025304846|21.6557
20241231025404920|21.68295
20241231025504993|20.54028
20241231025605396|21.6557
20241231025705408|21.6557
20241231025805532|21.68295
20241231025905987|21.68295
20241231030006215|21.76468
20241231030106960|21.79196
20241231030206991|21.81918
20241231030307118|21.6557
20241231030407836|21.68295
20241231030507948|21.68295
20241231030608548|21.6557
20241231030708618|21.73746
20241231030808640|21.60123
20241231030908648|21.6557
20241231031008722|21.76468
20241231031108871|21.57401
20241231031208994|21.87369
20241231031309241|21.6557
20241231031409805|21.73746
20241231031509853|21.57401
20241231031609886|21.68295
20241231031709979|21.6557
20241231031810732|21.62848
20241231031910850|21.68295
20241231032010893|21.71021
20241231032110970|21.68295
20241231032210973|21.6557
20241231032310984|21.62848
20241231032411554|20.89368
20241231032511637|21.76468
20241231032611638|21.6557
20241231032711720|21.6557
20241231032811788|21.71021
20241231032911795|21.62848
20241231033011875|21.68295
20241231033111894|21.76468
20241231033212237|21.68295
20241231033312595|21.62848
20241231033412654|21.76468
20241231033512721|21.60123
20241231033612797|21.60123
20241231033712811|21.35617
20241231033812818|21.68295
20241231033912893|21.68295
20241231034012910|21.6557
20241231034112938|21.71021
20241231034213406|21.6557
20241231034313509|21.68295
20241231034413549|21.57401
20241231034513587|21.54678
20241231034613672|21.62848
20241231034713750|21.57401
20241231034813777|21.51953
20241231034913805|21.6557
20241231035013846|21.60123
20241231035114600|21.54678
20241231035214605|21.6557
20241231035314989|21.68295
20241231035415335|21.62848
20241231035515349|21.62848
20241231035615392|21.51953
20241231035715926|21.57401
20241231035816498|21.54678
20241231035917527|21.57401
20241231035956707|21.57401
20241231040104404|21.60123
20241231040204492|21.54678
20241231040304508|20.21423
20241231040405356|21.57401
20241231040505853|21.62848
20241231040605856|21.6557
20241231040705959|21.6557
20241231040806578|21.6557
20241231040906652|21.62848
20241231041006657|21.60123
20241231041106767|21.51953
20241231041206799|21.54678
20241231041306906|21.62848
20241231041406985|21.62848
20241231041507555|21.60123
20241231041607766|21.57401
20241231041707847|21.71021
20241231041807913|21.51953
20241231041907951|21.6557
20241231042007958|21.57401
20241231042108682|21.76468
20241231042208717|21.54678
20241231042308719|21.51953
20241231042408763|21.60123
20241231042508880|21.54678
20241231042608921|21.41064
20241231042709423|21.57401
20241231042809551|21.60123
20241231042909650|21.76468
20241231043009939|21.60123
20241231043109971|21.6557
20241231043209993|21.41064
20241231043310114|21.62848
20241231043410508|23.95279
20241231043510994|21.54678
20241231043611662|21.60123
20241231043711785|21.54678
20241231043812538|21.54678
20241231043912837|21.57401
20241231044012884|21.62848
20241231044112889|21.57401
20241231044213849|21.54678
20241231044313910|21.62848
20241231044413935|21.60123
20241231044513968|21.54678
20241231044614213|21.57401
20241231044714269|21.6557
20241231044814732|21.60123
20241231044915144|21.60123
20241231045015354|21.81918
20241231045115673|21.54678
20241231045215730|21.49231
20241231045315916|21.57401
20241231045415996|21.62848
20241231045516260|21.54678
20241231045616432|21.54678
20241231045716475|21.51953
20241231045816508|21.54678
20241231045916862|21.54678
20241231050016864|21.57401
20241231050116924|21.46512
20241231050217421|21.51953
20241231050317474|21.60123
20241231050417492|21.57401
20241231050517599|21.57401
20241231050617602|21.54678
20241231050717653|20.29575
20241231050817746|21.54678
20241231050918322|21.54678
20241231051018402|21.57401
20241231051118738|21.51953
20241231051218919|21.49231
20241231051319475|21.54678
20241231051419477|21.54678
20241231051519816|21.57401
20241231051619873|21.57401
20241231051719890|21.51953
20241231051819988|21.57401
20241231051920194|21.51953
20241231052020546|21.54678
20241231052120649|21.4379
20241231052220854|21.51953
20241231052320890|21.54678
20241231052420925|21.51953
20241231052521199|21.54678
20241231052621645|21.54678
20241231052721672|21.54678
20241231052822637|21.54678
20241231052922730|21.51953
20241231053022844|21.41064
20241231053122945|21.54678
20241231053223112|21.57401
20241231053323248|21.54678
20241231053423356|21.4379
20241231053523386|21.54678
20241231053623400|21.46512
20241231053723749|21.49231
20241231053823750|21.51953
20241231053923758|21.54678
20241231054023767|21.00247
20241231054123849|21.51953
20241231054224119|21.49231
20241231054324123|21.57401
20241231054424577|21.57401
20241231054524655|21.60123
20241231054624680|21.27454
20241231054724765|21.54678
20241231054824848|21.51953
20241231054924933|21.49231
20241231055024958|21.46512
20241231055125431|21.51953
20241231055225478|21.49231
20241231055325829|21.32898
20241231055425868|21.54678
20241231055525975|21.51953
20241231055626237|21.4379
20241231055726592|21.51953
20241231055826622|21.38342
20241231055926722|21.41064
20241231060022996|21.4379
20241231060123599|21.41064
20241231060223614|21.41064
20241231060323725|21.51953
20241231060423804|21.54678
20241231060523809|21.51953
20241231060623873|21.51953
20241231060724371|21.51953
20241231060824401|21.4379
20241231060924477|21.46512
20241231061024777|21.46512
20241231061124862|21.57401
20241231061224897|21.54678
20241231061324986|21.54678
20241231061425535|21.41064
20241231061525757|21.4379
20241231061625817|21.46512
20241231061725921|21.41064
20241231061826973|21.51953
20241231061927671|21.4379
20241231062027690|21.51953
20241231062127782|21.35617
20241231062227969|21.46512
20241231062327996|21.60123
20241231062428111|21.81918
20241231062528932|21.41064
20241231062629522|21.49231
20241231062729748|21.46512
20241231062829982|21.46512
20241231062930258|21.27454
20241231063030947|21.49231
20241231063130979|21.4379
20241231063231760|21.38342
20241231063331846|21.49231
20241231063431915|21.4379
20241231063531961|21.4379
20241231063632476|21.49231
20241231063733226|21.4379
20241231063833647|21.49231
20241231063933764|21.46512
20241231064034536|21.49231
20241231064134549|21.51953
20241231064234892|21.68295
20241231064334977|21.49231
20241231064435930|21.4379
20241231064536277|20.45877
20241231064636356|21.16568
20241231064736477|21.41064
20241231064837598|21.49231
20241231064937606|21.46512
20241231065037694|21.49231
20241231065137770|21.4379
20241231065237805|21.4379
20241231065337979|21.4379
20241231065438937|21.41064
20241231065539299|21.4379
20241231065639606|21.46512
20241231065739673|21.41064
20241231065839760|21.4379
20241231065939763|21.49231
20241231070040191|22.17365
20241231070140232|21.51953
20241231070240356|21.38342
20241231070340357|21.4379
20241231070440395|21.38342
20241231070540852|21.4379
20241231070640857|21.30173
20241231070740858|21.38342
20241231070840922|21.49231
20241231070940988|21.4379
20241231071041647|21.4379
20241231071141899|21.30173
20241231071241928|20.97531
20241231071341990|21.4379
20241231071442354|21.27454
20241231071542538|21.35617
20241231071642547|21.38342
20241231071742966|21.4379
20241231071842987|21.35617
20241231071943604|21.51953
20241231072043617|21.35617
20241231072143734|20.94806
20241231072243787|21.41064
20241231072343810|21.4379
20241231072443918|21.46512
20241231072543946|20.94806
20241231072644249|21.35617
20241231072744478|21.32898
20241231072845160|21.41064
20241231072945447|21.22012
20241231073045541|21.41064
20241231073146187|21.4379
20241231073246248|21.41064
20241231073346894|21.4379
20241231073446989|21.35617
20241231073547788|21.41064
20241231073648318|21.41064
20241231073748364|21.41064
20241231073848971|21.41064
20241231073948972|21.41064
20241231074049556|21.38342
20241231074149699|21.32898
20241231074249766|21.30173
20241231074349850|21.30173
20241231074449949|21.30173
20241231074549958|19.56244
20241231074650760|21.35617
20241231074750821|21.35617
20241231074850873|21.30173
20241231074950904|21.41064
20241231075050971|21.30173
20241231075150972|21.35617
20241231075251172|21.16568
20241231075351673|21.35617
20241231075451688|21.38342
20241231075552441|21.49231
20241231075652881|21.35617
20241231075752993|21.32898
20241231075853663|21.41064
20241231075953848|21.19293
20241231080050920|21.19293
20241231080151772|21.35617
20241231080251787|21.32898
20241231080351862|21.27454
20241231080451903|21.35617
20241231080551949|21.30173
20241231080652874|21.24731
20241231080752919|21.30173
20241231080853618|21.32898
20241231080953661|21.27454
20241231081053773|21.32898
20241231081153870|21.4379
20241231081254700|21.19293
20241231081354885|21.35617
20241231081454931|21.32898
20241231081554934|21.4379
20241231081655107|21.30173
20241231081755529|21.32898
20241231081855611|21.19293
20241231081955646|21.32898
20241231082055677|21.35617
20241231082155780|21.57401
20241231082255866|21.32898
20241231082355875|21.30173
20241231082455942|21.35617
20241231082555960|21.27454
20241231082657706|21.60123
20241231082757722|21.27454
20241231082857848|21.4379
20241231082957872|21.22012
20241231083057961|21.27454
20241231083158579|21.32898
20241231083258642|21.27454
20241231083358676|21.32898
20241231083459253|21.38342
20241231083559952|21.27454
20241231083659985|21.30173
20241231083800510|21.41064
20241231083900517|21.27454
20241231084000532|21.30173
20241231084100648|22.88382
20241231084200681|21.41064
20241231084300794|21.32898
20241231084400861|21.32898
20241231084500881|21.27454
20241231084600906|21.30173
20241231084700990|21.32898
20241231084801470|21.30173
20241231084901608|20.10556
20241231085001804|21.27454
20241231085101809|21.30173
20241231085201855|21.30173
20241231085301926|21.24731
20241231085401957|21.24731
20241231085502395|20.94806
20241231085602478|21.30173
20241231085702906|21.27454
20241231085802954|21.27454
20241231085903583|21.30173
20241231090003604|21.35617
20241231090104498|21.27454
20241231090204606|21.27454
20241231090304905|21.35617
20241231090404987|21.30173
20241231090505110|21.27454
20241231090605444|21.22012
20241231090705517|21.32898
20241231090805790|21.32898
20241231090905815|21.22012
20241231091005916|21.30173
20241231091105923|21.27454
20241231091206981|21.24731
20241231091307887|21.32898
20241231091407918|21.22012
20241231091507984|21.27454
20241231091608573|20.67618
20241231091708664|21.27454
20241231091808689|21.27454
20241231091908740|21.27454
20241231092008762|21.24731
20241231092108885|21.4379
20241231092208887|21.22012
20241231092308954|21.16568
20241231092409178|21.27454
20241231092509887|21.19293
20241231092609980|21.27454
20241231092710323|21.24731
20241231092810676|21.35617
20241231092911159|21.30173
20241231093011833|21.19293
20241231093111871|21.19293
20241231093211976|21.19293
20241231093312860|21.22012
20241231093412924|21.24731
20241231093513317|21.19293
20241231093613692|21.19293
20241231093713725|21.22012
20241231093813928|21.27454
20241231093913990|21.19293
20241231094015134|21.30173
20241231094115953|21.27454
20241231094216173|21.24731
20241231094316854|20.81213
20241231094416915|21.22012
20241231094517116|21.08408
20241231094617379|21.16568
20241231094717644|21.22012
20241231094818967|21.13849
20241231094918979|21.27454
20241231095019614|21.30173
20241231095119683|21.24731
20241231095219759|21.24731
20241231095319771|21.30173
20241231095419861|21.13849
20241231095519930|21.27454
20241231095620393|21.22012
20241231095720701|21.02966
20241231095820997|21.19293
20241231095921640|21.24731
20241231100021742|21.22012
20241231100121721|21.16568
20241231100222498|21.19293
20241231100322780|21.19293
20241231100422813|21.05685
20241231100522925|21.13849
20241231100623313|21.16568
20241231100723870|21.30173
20241231100823968|21.19293
20241231100924236|21.16568
20241231101024248|21.16568
20241231101124369|21.19293
20241231101224487|21.16568
20241231101325277|21.22012
20241231101425384|21.19293
20241231101525462|21.19293
20241231101625527|21.19293
20241231101725541|21.22012
20241231101825653|21.13849
20241231101925743|21.16568
20241231102025769|21.16568
20241231102125803|21.22012
20241231102225895|21.05685
20241231102325925|21.13849
20241231102426141|21.27454
20241231102526590|21.22012
20241231102626962|21.16568
20241231102727128|21.11127
20241231102827754|21.16568
20241231102927808|21.13849
20241231103027813|21.19293
20241231103127867|21.05685
20241231103227979|21.08408
20241231103328830|21.13849
20241231103428889|21.08408
20241231103528932|21.08408
20241231103629797|21.05685
20241231103729811|21.08408
20241231103829822|21.11127
20241231103929870|21.11127
20241231104029970|21.11127
20241231104129996|21.19293
20241231104230113|21.08408
20241231104330224|21.08408
20241231104430240|21.02966
20241231104530594|21.11127
20241231104630831|21.08408
20241231104730935|20.45877
20241231104831307|21.05685
20241231104931359|21.08408
20241231105031363|21.08408
20241231105131401|21.05685
20241231105231488|21.79196
20241231105331500|20.64899
20241231105431818|20.86652
20241231105531824|21.11127
20241231105631852|21.08408
20241231105731881|21.11127
20241231105831915|21.11127
20241231105932584|20.94806
20241231110032639|21.11127
20241231110132716|21.13849
20241231110232801|21.19293
20241231110332909|21.13849
20241231110433102|21.08408
20241231110533329|21.13849
20241231110633365|21.08408
20241231110733736|21.00247
20241231110833763|21.08408
20241231110933881|21.19293
20241231111033978|21.05685
20241231111134753|21.05685
20241231111234780|21.46512
20241231111334792|21.11127
20241231111434977|21.11127
20241231111535693|21.11127
20241231111635774|21.08408
20241231111735854|21.16568
20241231111835875|21.19293
20241231111935942|21.13849
20241231112036539|21.08408
20241231112136638|21.19293
20241231112236667|21.24731
20241231112336855|21.08408
20241231112436893|21.02966
20241231112536941|21.11127
20241231112637671|19.53531
20241231112737792|21.02966
20241231112837869|21.08408
20241231112937888|21.08408
20241231113037989|21.05685
20241231113138243|20.81213
20241231113238798|21.05685
20241231113338873|21.08408
20241231113438915|21.13849
20241231113538964|21.00247
20241231113638979|21.05685
20241231113739673|21.05685
20241231113839801|21.05685
20241231113939892|21.08408
20241231114039943|21.13849
20241231114140460|21.08408
20241231114240491|21.30173
20241231114341340|21.00247
20241231114441528|21.05685
20241231114541970|21.05685
20241231114642445|21.13849
20241231114742888|22.66507
20241231114842974|21.00247
20241231114943701|21.05685
20241231115043790|21.05685
20241231115144874|21.11127
20241231115244980|21.08408
20241231115345507|21.08408
20241231115445847|21.08408
20241231115545931|21.30173
20241231115645947|19.77969
20241231115745955|21.13849
20241231115846262|21.16568
20241231115946398|21.22012
20241231120046878|21.27454
20241231120154131|16.90018
20241231120255372|21.19293
20241231120355913|21.19293
20241231120455959|21.19293
20241231120556551|21.27454
20241231120656651|21.22012
20241231120756755|21.27454
20241231120856788|21.32898
20241231120956873|21.32898
20241231121056899|21.41064
20241231121156947|21.30173
20241231121257143|21.27454
20241231121357608|21.41064
20241231121457743|21.35617
20241231121557761|21.30173
20241231121658551|21.41064
20241231121758754|21.46512
20241231121858807|21.4379
20241231121958889|21.4379
20241231122058988|21.54678
20241231122159363|21.62848
20241231122259397|21.49231
20241231122359510|23.10269
20241231122500284|21.60123
20241231122600651|21.57401
20241231122700657|21.57401
20241231122801112|21.6557
20241231122901521|21.57401
20241231123001651|21.68295
20241231123101663|21.60123
20241231123201759|21.51953
20241231123301861|21.60123
20241231123401889|21.68295
20241231123501905|21.71021
20241231123602364|21.73746
20241231123702785|21.68295
20241231123802810|21.79196
20241231123902883|21.87369
20241231124002987|21.84647
20241231124102992|21.90097
20241231124203683|21.79196
20241231124303758|21.79196
20241231124404245|21.87369
20241231124504363|21.92822
20241231124604756|21.87369
20241231124704885|21.84647
20241231124804923|20.48593
20241231124905447|21.92822
20241231125005919|21.68295
20241231125105959|22.11908
20241231125206275|22.01001
20241231125306368|22.01001
20241231125406392|22.06454
20241231125506499|21.98276
20241231125606604|22.03726
20241231125706669|22.03726
20241231125806693|22.17365
20241231125906746|22.11908
20241231130006790|22.14636
20241231130106866|22.11908
20241231130206927|22.11908
20241231130306960|22.20093
20241231130408335|22.11908
20241231130508426|22.11908
20241231130608520|22.20093
20241231130708527|22.11908
20241231130808636|22.17365
20241231130908651|22.25549
20241231131008771|22.17365
20241231131108786|22.44656
20241231131208795|22.25549
20241231131308854|22.11908
20241231131408942|22.20093
20241231131509356|22.39197
20241231131609743|22.25549
20241231131709764|22.39197
20241231131809832|22.28281
20241231131909888|22.36469
20241231132009918|22.36469
20241231132110406|22.33737
20241231132210476|22.41925
20241231132310686|22.44656
20241231132410785|22.41925
20241231132510866|22.39197
20241231132610931|22.50116
20241231132710946|22.50116
20241231132810992|22.50116
20241231132911950|22.66507
20241231133012155|22.5285
20241231133112743|22.55582
20241231133212860|22.5285
20241231133312929|22.63779
20241231133412957|22.61044
20241231133512958|22.71976
20241231133613809|22.71976
20241231133713905|22.7471
20241231133813947|22.66507
20241231133913978|22.7471
20241231134014658|22.7471
20241231134114679|22.85645
20241231134214767|22.85645
20241231134315781|22.85645
20241231134415802|22.77438
20241231134515904|22.7471
20241231134615944|22.99319
20241231134716365|23.23956
20241231134816405|22.99319
20241231134916473|22.91116
20241231135016536|22.88382
20241231135116743|22.96585
20241231135216765|23.02057
20241231135316780|22.85645
20241231135417904|23.10269
20241231135517919|23.13004
20241231135617930|22.99319
20241231135718892|23.07532
20241231135818903|23.13004
20241231135918911|23.15744
20241231140019264|23.02057
20241231140119987|23.10269
20241231140219702|23.02057
20241231140320404|23.10269
20241231140420515|22.96585
20241231140520971|23.15744
20241231140621955|23.15744
20241231140722103|23.23956
20241231140822123|23.10269
20241231140922224|23.13004
20241231141022226|23.21216
20241231141122574|23.23956
20241231141222754|23.15744
20241231141322851|23.59586
20241231141422935|23.18478
20241231141522994|23.21216
20241231141623105|23.59586
20241231141724229|23.59586
20241231141824554|23.26694
20241231141924789|23.26694
20241231142024821|23.59586
20241231142124884|23.07532
20241231142224887|23.59586
20241231142324958|23.59586
20241231142425382|23.59586
20241231142525964|23.59586
20241231142625973|23.59586
20241231142725980|23.59586
20241231142826553|23.59586
20241231142926589|23.59586
20241231143026672|23.59586
20241231143127492|23.59586
20241231143227610|23.59586
20241231143327640|23.59586
20241231143427662|23.59586
20241231143527722|23.59586
20241231143627743|23.59586
20241231143727787|23.62329
20241231143827891|23.59586
20241231143927985|23.62329
20241231144028714|23.59586
20241231144128876|23.62329
20241231144229649|23.59586
20241231144329651|23.62329
20241231144429757|23.59586
20241231144529759|23.65073
20241231144629932|23.67816
20241231144729952|23.62329
20241231144829959|22.50116
20241231144930488|23.65073
20241231145030507|23.76053
20241231145130768|23.73306
20241231145230794|23.62329
20241231145330857|23.62329
20241231145430902|23.73306
20241231145530947|23.73306
20241231145631656|23.76053
20241231145731769|23.73306
20241231145831796|23.78799
20241231145931807|23.73306
20241231150031907|23.73306
20241231150131959|23.84286
20241231150232239|23.81543
20241231150332796|23.81543
20241231150432842|23.81543
20241231150532943|23.73306
20241231150632974|23.84286
20241231150733847|23.84286
20241231150833875|23.84286
20241231150933896|23.81543
20241231151033897|23.81543
20241231151133989|23.84286
20241231151234137|23.84286
20241231151334446|23.84286
20241231151434477|23.81543
20241231151534607|23.81543
20241231151634617|23.73306
20241231151734626|24.91684
20241231151834630|23.84286
20241231151934890|23.95279
20241231152034978|23.84286
20241231152135436|24.8064
20241231152235537|23.98022
20241231152335546|23.98022
20241231152435619|23.95279
20241231152535669|23.95279
20241231152635683|24.22772
20241231152735970|23.84286
20241231152836389|23.98022
20241231152936582|23.98022
20241231153036705|24.2002
20241231153136762|23.95279
20241231153236793|24.17267
20241231153336916|23.34915
20241231153437396|24.17267
20241231153537999|24.17267
20241231153638545|23.98022
20241231153738565|24.17267
20241231153838641|24.00769
20241231153938650|24.17267
20241231154038657|24.03522
20241231154138667|24.17267
20241231154238787|24.2002
20241231154338865|23.98022
20241231154438889|23.98022
20241231154538980|23.95279
20241231154639786|24.17267
20241231154739788|24.2002
20241231154839789|24.17267
20241231154940874|23.95279
20241231155040995|24.17267
20241231155141288|23.95279
20241231155241505|24.25522
20241231155341514|23.98022
20241231155441574|23.95279
20241231155541669|23.95279
20241231155641845|23.84286
20241231155741854|24.17267
20241231155841934|23.84286
20241231155941956|24.22772
20241231160042197|23.95279
20241231160142216|24.17267
20241231160250172|24.17267
20241231160350240|24.00769
20241231160450543|24.17267
20241231160550617|24.00769
20241231160650770|23.92529
20241231160750863|24.17267
20241231160850893|24.17267
20241231160950904|23.95279
20241231161050947|23.95279
20241231161150952|24.17267
20241231161250980|23.84286
20241231161351830|23.95279
20241231161451861|24.03522
20241231161551955|23.95279
20241231161651959|24.17267
20241231161752511|24.2002
20241231161852895|24.17267
20241231161952939|24.00769
20241231162052969|24.17267
20241231162153740|24.00769
20241231162253808|24.17267
20241231162354461|24.17267
20241231162454508|24.2002
20241231162554988|23.98022
20241231162655397|23.98022
20241231162755636|23.98022
20241231162855643|24.17267
20241231162955841|23.84286
20241231163055961|24.17267
20241231163155996|24.39285
20241231163256824|23.98022
20241231163356872|24.55817
20241231163456928|24.2002
20241231163556940|24.17267
20241231163657220|24.17267
20241231163757578|23.98022
20241231163857596|24.00769
20241231163957623|23.98022
20241231164057649|24.17267
20241231164157762|23.98022
20241231164257866|23.95279
20241231164357948|24.17267
20241231164458383|23.95279
20241231164558393|23.84286
20241231164658591|24.17267
20241231164758671|23.95279
20241231164858910|23.98022
20241231164958977|23.84286
20241231165059393|23.92529
20241231165200475|23.98022
20241231165300951|24.22772
20241231165401440|23.98022
20241231165501471|23.84286
20241231165601478|24.00769
20241231165701923|23.95279
20241231165802167|23.84286
20241231165902263|24.17267
20241231170002804|24.17267
20241231170102859|24.00769
20241231170202937|23.95279
20241231170302954|23.84286
20241231170403283|23.84286
20241231170503555|24.3378
20241231170603867|23.84286
20241231170703873|24.17267
20241231170803954|24.03522
20241231170903955|23.95279
20241231171004527|24.25522
20241231171104947|23.92529
20241231171205483|23.84286
20241231171305540|24.00769
20241231171405766|23.98022
20241231171505817|23.98022
20241231171605881|23.95279
20241231171705978|23.84286
20241231171806498|23.84286
20241231171906614|23.84286
20241231172006880|23.59586
20241231172106979|23.84286
20241231172207212|23.84286
20241231172307269|23.84286
20241231172407366|23.84286
20241231172507723|23.98022
20241231172607806|23.84286
20241231172707871|23.84286
20241231172807903|23.84286
20241231172907918|24.86157
20241231173007961|23.84286
20241231173108198|23.84286
20241231173208328|23.84286
20241231173308967|23.95279
20241231173409690|23.84286
20241231173509755|21.60123
20241231173609758|24.00769
20241231173709815|23.81543
20241231173809962|23.98022
20241231173910836|23.81543
20241231174010926|23.84286
20241231174111649|23.84286
20241231174212264|23.84286
20241231174312569|24.2002
20241231174412613|23.84286
20241231174512678|23.84286
20241231174612794|23.84286
20241231174712858|23.81543
20241231174812883|23.84286
20241231174912954|22.69244
20241231175013835|23.76053
20241231175113930|24.17267
20241231175213934|23.62329
20241231175313988|23.81543
20241231180734866|23.84286
20241231180834882|23.89783
20241231180934945|23.98022
20241231181035640|23.84286
20241231181135784|24.00769
20241231181235903|23.95279
20241231181335914|23.84286
20241231181435957|23.84286
20241231181536751|23.92529
20241231181636766|23.98022
20241231181736795|24.17267
20241231181836824|23.84286
20241231181936905|23.84286
20241231182036952|23.84286
20241231182136990|23.84286
20241231182237306|23.84286
20241231182337389|23.84286
20241231182437404|23.95279
20241231182537412|23.84286
20241231182637495|23.84286
20241231182737941|23.84286
20241231182837972|23.84286
20241231182938467|23.84286
20241231183038500|23.84286
20241231183138638|24.58575
20241231183238647|23.84286
20241231183338678|23.84286
20241231183438749|23.84286
20241231183538757|23.84286
20241231183638760|23.84286
20241231183738800|23.81543
20241231183838848|23.84286
20241231183939803|23.95279
20241231184039924|23.84286
20241231184140902|23.98022
20241231184240958|23.84286
20241231184340977|23.84286
20241231184441594|23.84286
20241231184541676|24.28271
20241231184641794|23.84286
20241231184741823|23.84286
20241231184841863|23.84286
20241231184941974|23.98022
20241231185042129|23.84286
20241231185142146|24.91684
20241231185242466|23.84286
20241231185343156|23.84286
20241231185443667|23.84286
20241231185543933|23.84286
20241231185644684|23.92529
20241231185744773|23.84286
20241231185844808|23.95279
20241231185944867|23.78799
20241231190044870|23.73306
20241231190144976|23.84286
20241231190245476|23.81543
20241231190345506|23.84286
20241231190445616|23.84286
20241231190545618|23.84286
20241231190645680|23.78799
20241231190745738|23.81543
20241231190845790|24.17267
20241231190945885|23.78799
20241231191045958|23.84286
20241231191145991|25.27621
20241231191246632|23.76053
20241231191346667|23.84286
20241231191446942|23.78799
20241231191547141|23.81543
20241231191647553|23.81543
20241231191747641|23.84286
20241231191847746|23.78799
20241231191947781|23.84286
20241231192047898|23.84286
20241231192147934|23.73306
20241231192248109|23.73306
20241231192348864|23.84286
20241231192448914|23.76053
20241231192548952|23.84286
20241231192649192|23.76053
20241231192749670|23.81543
20241231192849924|23.78799
20241231192950396|23.84286
20241231193050492|23.73306
20241231193150516|23.81543
20241231193250599|23.84286
20241231193350676|24.97208
20241231193450707|23.84286
20241231193550814|23.73306
20241231193650872|23.81543
20241231193750971|23.76053
20241231193851417|23.84286
20241231193951881|23.81543
20241231194051923|23.78799
20241231194151938|23.81543
20241231194251951|23.76053
20241231194352648|23.81543
20241231194453524|23.73306
20241231194553543|23.78799
20241231194653614|23.78799
20241231194753635|23.76053
20241231194853676|23.73306
20241231194953750|23.70563
20241231195053976|23.76053
20241231195153994|23.76053
20241231195254299|23.76053
20241231195354366|23.73306
20241231195454781|23.67816
20241231195554805|23.70563
20241231195654872|23.73306
20241231195754889|23.73306
20241231195854981|23.73306
20241231195955327|23.62329
20241231200055389|23.73306
20241231200155408|23.59586
20241231200255969|23.67816
20241231200356213|23.73306
20241231200456383|23.70563
20241231200556472|23.65073
20241231200656915|23.70563
20241231200800273|23.62329
20241231200900908|23.62329
20241231201001123|23.59586
20241231201101851|23.15744
20241231201201865|23.67816
20241231201301868|23.84286
20241231201401970|23.67816
20241231201501986|23.76053
20241231201602407|23.67816
20241231201702514|23.76053
20241231201802641|23.73306
20241231201902735|23.73306
20241231202002793|23.59586
20241231202102819|23.70563
20241231202202920|23.65073
20241231202303165|23.67816
20241231202403466|23.78799
20241231202503684|23.73306
20241231202603770|23.70563
20241231202703771|23.65073
20241231202803782|23.59586
20241231202903884|23.73306
20241231203004680|23.76053
20241231203104783|23.73306
20241231203204811|23.73306
20241231203304930|23.65073
20241231203406148|23.59586
20241231203506252|23.62329
20241231203606267|23.65073
20241231203706656|23.65073
20241231203806685|23.70563
20241231203906905|23.62329
20241231204006929|23.65073
20241231204106953|23.73306
20241231204207359|23.59586
20241231204307660|23.70563
20241231204407768|23.67816
20241231204507830|23.65073
20241231204607990|23.67816
20241231204708435|23.59586
20241231204808640|23.70563
20241231204908727|23.65073
20241231205008771|23.62329
20241231205108775|23.70563
20241231205208781|23.59586
20241231205308894|23.70563
20241231205408974|23.65073
20241231205509174|23.59586
20241231205609236|23.59586
20241231205709472|23.62329
20241231205809485|23.59586
20241231205909843|23.59586
20241231210009917|23.65073
20241231210109997|23.59586
20241231210210494|23.59586
20241231210310611|23.59586
20241231210410673|23.70563
20241231210510687|23.62329
20241231210610763|23.59586
20241231210710818|23.62329
20241231210810850|23.62329
20241231210910884|23.65073
20241231211010975|23.65073
20241231211111142|23.59586
20241231211211956|23.62329
20241231211312197|23.62329
20241231211412295|23.62329
20241231211512645|23.59586
20241231211612655|23.59586
20241231211712943|23.67816
20241231211812971|23.62329
20241231211912977|23.59586
20241231212013588|23.59586
20241231212113623|23.59586
20241231212213859|23.62329
20241231212313974|23.59586
20241231212414164|23.62329
20241231212514968|23.65073
20241231212615207|23.76053
20241231212715260|23.59586
20241231212815994|23.62329
20241231212916845|23.65073
20241231213016906|23.62329
20241231213116918|23.59586
20241231213217339|23.59586
20241231213317893|23.59586
20241231213417954|23.62329
20241231213517962|23.59586
20241231213618687|23.59586
20241231213718722|23.59586
20241231213818954|23.59586
20241231213918962|23.62329
20241231214019386|23.62329
20241231214119776|23.59586
20241231214219850|23.65073
20241231214319921|23.62329
20241231214420215|23.59586
20241231214520267|23.59586
20241231214620476|23.59586
20241231214720958|23.67816
20241231214821254|23.84286
20241231214921404|23.59586
20241231215021486|23.59586
20241231215121816|23.59586
20241231215221925|23.59586
20241231215321962|23.59586
20241231215422294|23.59586
20241231215522746|23.59586
20241231215622803|23.59586
20241231215722824|23.59586
20241231215822908|23.59586
20241231215923329|23.59586
20241231220023849|23.59586
20241231220124659|23.59586
20241231220224788|23.59586
20241231220324898|23.59586
20241231220424937|23.59586
20241231220525469|23.59586
20241231220625484|23.59586
20241231220725938|23.59586
20241231220826611|23.21216
20241231220927656|23.59586
20241231221027736|23.59586
20241231221127795|23.59586
20241231221227832|23.59586
20241231221327847|23.67816
20241231221427952|23.59586
20241231221528689|23.59586
20241231221628797|23.59586
20241231221728952|23.10269
20241231221828961|23.59586
20241231221929169|23.59586
20241231222029506|23.59586
20241231222129998|23.59586
20241231222230170|23.59586
20241231222330594|23.59586
20241231222430596|23.59586
20241231222530635|23.59586
20241231222630750|23.59586
20241231222730795|23.59586
20241231222830917|23.59586
20241231222930969|23.59586
20241231223030983|23.59586
20241231223131115|23.59586
20241231223231134|23.59586
20241231223331897|23.59586
20241231223432165|23.59586
20241231223532839|23.59586
20241231223632937|23.59586
20241231223732941|23.59586
20241231223833614|23.59586
20241231223933642|23.59586
20241231224033823|23.59586
20241231224133873|23.59586
20241231224234611|23.59586
20241231224334728|23.59586
20241231224434876|23.59586
20241231224534889|23.59586
20241231224635758|23.59586
20241231224735800|23.59586
20241231224835811|23.59586
20241231224935814|23.59586
20241231225035850|23.59586
20241231225135851|23.59586
20241231225235987|23.59586
20241231225336938|23.59586
20241231225437402|23.59586
20241231225537472|23.59586
20241231225637775|22.55582
20241231225737810|23.59586
20241231225837814|23.59586
20241231225937897|23.59586
20241231230038218|23.21216
20241231230138283|23.59586
20241231230238304|23.13004
20241231230338533|23.59586
20241231230439108|23.59586
20241231230539779|23.59586
20241231230639819|23.59586
20241231230740277|23.59586
20241231230840535|23.59586
20241231230940572|23.59586
20241231231040669|23.59586
20241231231140755|23.59586
20241231231240784|23.59586
20241231231340860|23.59586
20241231231440861|23.59586
20241231231540937|23.59586
20241231231640975|23.59586
20241231231741774|23.59586
20241231231841847|23.59586
20241231231941943|23.59586
20241231232042499|23.59586
20241231232142859|23.59586
20241231232242896|23.59586
20241231232342904|23.59586
20241231232443137|23.59586
20241231232543218|23.59586
20241231232643850|23.59586
20241231232743852|23.59586
20241231232843868|23.59586
20241231232943938|23.59586
20241231233044158|23.59586
20241231233144468|23.59586
20241231233244944|23.59586
20241231233345125|23.59586
20241231233445250|23.59586
20241231233545640|23.23956
20241231233645732|23.59586
20241231233745769|23.59586
20241231233845825|23.59586
20241231233945937|23.59586
20241231234046122|23.59586
20241231234146722|23.59586
20241231234246859|23.59586
20241231234346871|23.59586
20241231234446880|23.59586
20241231234546939|23.59586
20241231234646960|23.59586
20241231234747250|23.23956
20241231234847874|23.59586
20241231234947922|23.59586
20241231235047940|23.59586
20241231235148582|23.15744
20241231235249949|23.59586
20241231235350512|23.59586
20241231235450604|23.59586
20241231235550725|23.62329
20241231235650800|22.20093
20241231235750891|23.59586
20241231235850905|23.59586
20241231235950939|23.59586