20250104000038115|22.14636
20250104000138492|22.44656
20250104000238510|22.47388
20250104000338588|22.28281
20250104000438788|22.47388
20250104000538870|22.41925
20250104000638926|22.44656
20250104000738986|22.39197
20250104000839269|22.50116
20250104000939348|22.39197
20250104001039527|22.28281
20250104001139653|22.25549
20250104001239670|22.44656
20250104001339674|22.50116
20250104001439756|22.5285
20250104001539857|22.36469
20250104001639921|22.50116
20250104001739928|22.41925
20250104001839950|22.44656
20250104001940410|22.41925
20250104002040490|22.44656
20250104002140492|22.36469
20250104002240704|22.31006
20250104002340776|22.39197
20250104002440972|22.36469
20250104002541964|22.39197
20250104002642508|22.58313
20250104002742538|22.36469
20250104002842623|22.47388
20250104002942660|22.39197
20250104003042661|22.33737
20250104003142956|22.39197
20250104003243452|22.41925
20250104003343491|22.41925
20250104003443560|22.36469
20250104003543634|22.39197
20250104003643978|22.36469
20250104003744434|22.39197
20250104003844535|22.41925
20250104003944586|22.36469
20250104004044738|22.36469
20250104004144859|22.36469
20250104004244935|22.36469
20250104004345411|22.36469
20250104004445522|22.28281
20250104004545828|22.39197
20250104004645887|22.31006
20250104004745974|21.6557
20250104004846616|22.25549
20250104004946666|22.39197
20250104005046736|22.39197
20250104005146794|22.28281
20250104005246858|22.33737
20250104005346890|22.36469
20250104005447801|22.33737
20250104005547861|22.44656
20250104005647881|22.39197
20250104005747950|22.41925
20250104005847979|22.36469
20250104005947990|22.36469
20250104010048287|22.36469
20250104010148683|22.33737
20250104010248944|22.41925
20250104010349576|22.33737
20250104010449608|22.36469
20250104010549724|22.36469
20250104010649771|22.20093
20250104010749862|22.33737
20250104010850522|22.39197
20250104010950538|22.36469
20250104011050608|22.36469
20250104011150647|22.31006
20250104011250756|22.41925
20250104011350811|22.36469
20250104011451927|22.36469
20250104012224221|22.20093
20250104012352767|22.25549
20250104012452942|22.28281
20250104012552979|22.11908
20250104012653808|22.41925
20250104012753914|22.44656
20250104012854382|22.28281
20250104012954486|22.17365
20250104013054500|22.33737
20250104013154915|22.25549
20250104013254988|22.31006
20250104013355431|22.20093
20250104013455881|22.17365
20250104013555910|21.87369
20250104013655926|22.25549
20250104013756920|22.39197
20250104013856929|22.22821
20250104013956938|22.22821
20250104014057480|22.31006
20250104014157485|22.20093
20250104014257644|22.7471
20250104014357669|22.14636
20250104014457742|22.25549
20250104014558764|22.28281
20250104014658771|22.22821
20250104014758821|22.31006
20250104014858908|22.25549
20250104014958942|22.25549
20250104015059364|22.31006
20250104015159873|22.36469
20250104015259996|22.39197
20250104015400489|22.36469
20250104015500597|22.22821
20250104015600665|22.20093
20250104015700733|22.14636
20250104015800805|22.28281
20250104015900993|22.28281
20250104020001528|22.25549
20250104020101560|22.33737
20250104020201650|22.31006
20250104020302686|22.03726
20250104020402785|22.14636
20250104020502814|21.41064
20250104020602890|22.17365
20250104020702891|22.25549
20250104020802907|22.25549
20250104020902912|22.31006
20250104021003119|22.17365
20250104021103555|22.20093
20250104021203593|22.25549
20250104021303997|22.17365
20250104021404236|22.17365
20250104021504412|22.17365
20250104021604782|22.20093
20250104021704811|22.25549
20250104021804876|22.25549
20250104021904990|22.17365
20250104022005755|22.20093
20250104022105799|22.28281
20250104022205812|22.20093
20250104022305871|22.20093
20250104022406937|22.31006
20250104022507453|22.25549
20250104022607490|22.17365
20250104022707514|22.22821
20250104022807598|22.20093
20250104022907695|22.14636
20250104023007966|22.17365
20250104023108474|22.28281
20250104023208538|22.17365
20250104023308619|22.17365
20250104023408659|22.55582
20250104023508668|22.14636
20250104023608760|22.11908
20250104023708883|22.25549
20250104023808940|22.14636
20250104023908981|22.17365
20250104024009879|22.17365
20250104024110192|22.14636
20250104024210265|22.25549
20250104024310407|22.17365
20250104024410533|22.14636
20250104024510614|22.11908
20250104024610633|22.25549
20250104024710636|22.14636
20250104024810678|22.17365
20250104024911764|22.20093
20250104025011776|22.11908
20250104025111868|22.17365
20250104025211877|22.09183
20250104025311932|22.39197
20250104025411984|21.92822
20250104025512180|22.22821
20250104025612841|22.22821
20250104025712877|22.17365
20250104025812910|22.14636
20250104025912976|22.14636
20250104030012984|22.17365
20250104030113137|22.17365
20250104030213994|22.11908
20250104030314868|22.14636
20250104030414903|22.17365
20250104030514910|22.14636
20250104030615167|24.91684
20250104030715462|22.14636
20250104030815508|22.17365
20250104030915694|22.25549
20250104031015707|22.14636
20250104031115864|22.55582
20250104031215871|22.17365
20250104031315884|22.14636
20250104031415903|22.14636
20250104031515953|22.09183
20250104031616131|22.14636
20250104031716233|22.14636
20250104031816663|22.11908
20250104031916771|22.17365
20250104032016851|22.17365
20250104032116891|22.09183
20250104032216932|22.36469
20250104032254863|22.17365
20250104032407647|22.14636
20250104032507735|22.06454
20250104032607766|22.17365
20250104032707790|22.11908
20250104032807903|22.03726
20250104032908706|22.14636
20250104033008780|22.11908
20250104033108879|22.17365
20250104033209244|22.17365
20250104033309333|22.14636
20250104033409701|22.17365
20250104033509798|22.17365
20250104033609853|22.14636
20250104033709913|22.14636
20250104033810580|22.09183
20250104033910601|22.17365
20250104034010660|21.90097
20250104034110766|22.11908
20250104034210882|22.09183
20250104034310952|22.17365
20250104034410982|22.11908
20250104034511630|21.41064
20250104034611684|22.5285
20250104034711765|22.17365
20250104034811803|22.58313
20250104034911924|22.11908
20250104035012218|22.14636
20250104035112758|21.87369
20250104035212849|22.17365
20250104035312870|22.09183
20250104035413785|22.14636
20250104035513808|22.22821
20250104035613861|22.25549
20250104035713966|22.09183
20250104035814706|22.09183
20250104035914811|22.09183
20250104040014912|22.11908
20250104040114977|22.14636
20250104040215126|22.17365
20250104040315378|22.11908
20250104040415746|22.11908
20250104040515773|22.11908
20250104040615813|22.11908
20250104040715891|22.14636
20250104040815945|22.11908
20250104040916503|22.14636
20250104041016614|22.14636
20250104041116642|22.09183
20250104041216683|22.03726
20250104041316897|22.17365
20250104041416919|22.06454
20250104041516974|22.01001
20250104041617269|22.31006
20250104041717385|22.11908
20250104041817411|22.01001
20250104041917522|22.06454
20250104042017950|22.03726
20250104042117953|22.03726
20250104042218742|22.11908
20250104042318826|22.01001
20250104042418851|22.03726
20250104042518916|21.98276
20250104042618980|22.09183
20250104042719941|21.98276
20250104042820741|22.11908
20250104042920809|22.09183
20250104043020850|22.06454
20250104043120940|23.18478
20250104043220947|22.06454
20250104043320969|21.95551
20250104043420978|22.03726
20250104043521251|22.03726
20250104043621265|22.11908
20250104043721905|22.22821
20250104043821925|22.14636
20250104043921934|21.13849
20250104044022485|22.11908
20250104044122489|22.01001
20250104044222612|22.11908
20250104044322652|22.50116
20250104044422900|22.14636
20250104044522979|22.09183
20250104044623765|22.06454
20250104044723887|22.03726
20250104044823935|22.03726
20250104044923988|22.03726
20250104045024506|22.03726
20250104045124607|22.14636
20250104045224654|22.17365
20250104045324742|22.14636
20250104045424798|22.11908
20250104045524802|22.06454
20250104045624819|22.06454
20250104045725391|22.09183
20250104045825918|22.03726
20250104045925956|21.95551
20250104050026457|21.92822
20250104050126684|22.03726
20250104050226756|22.03726
20250104050326800|22.06454
20250104050426824|22.09183
20250104050526880|22.01001
20250104050626996|22.11908
20250104050727320|22.03726
20250104050827896|22.06454
20250104050927954|22.09183
20250104051028273|22.03726
20250104051128397|22.06454
20250104051228806|22.11908
20250104051328929|22.03726
20250104051428976|22.01001
20250104051529340|22.03726
20250104051630802|22.11908
20250104051730895|21.98276
20250104051830971|21.60123
20250104051931705|21.92822
20250104052031762|22.01001
20250104052131847|22.11908
20250104052231884|22.03726
20250104052324326|22.03726
20250104052424748|22.06454
20250104052524815|22.03726
20250104052624856|22.01001
20250104052725703|21.92822
20250104052825826|22.06454
20250104052925853|22.09183
20250104053025927|22.01001
20250104053126270|22.06454
20250104053226670|22.11908
20250104053326735|22.01001
20250104053426846|22.11908
20250104053527316|22.03726
20250104053627979|22.01001
20250104053728317|21.95551
20250104053828385|22.06454
20250104053928696|22.03726
20250104054028715|21.98276
20250104054128801|22.01001
20250104054228915|22.03726
20250104054329228|22.03726
20250104054429647|22.20093
20250104054529720|22.61044
20250104054629810|22.01001
20250104054729816|22.01001
20250104054829855|22.01001
20250104054929951|21.95551
20250104055030591|22.01001
20250104055130849|22.03726
20250104055230853|22.03726
20250104055330944|21.92822
20250104055431728|22.01001
20250104055531772|22.01001
20250104055631781|22.03726
20250104055731869|21.98276
20250104055831899|21.92822
20250104055932945|22.03726
20250104060033531|21.95551
20250104060133641|21.90097
20250104060233721|21.92822
20250104060333730|21.95551
20250104060433746|22.01001
20250104060534606|21.90097
20250104060634722|22.01001
20250104060734730|22.01001
20250104060834794|21.90097
20250104060934862|22.09183
20250104061034893|22.01001
20250104061134986|21.98276
20250104061235581|21.92822
20250104061335619|22.01001
20250104061435737|21.95551
20250104061535986|22.01001
20250104061635996|21.92822
20250104061736890|21.98276
20250104061836947|21.54678
20250104061937517|21.92822
20250104062037592|21.95551
20250104062137602|22.58313
20250104062237673|22.03726
20250104062337723|21.84647
20250104062437848|21.87369
20250104062537901|21.87369
20250104062637915|22.01001
20250104062738298|21.90097
20250104062838369|21.95551
20250104062938879|21.92822
20250104063039282|21.98276
20250104063139398|21.95551
20250104063239514|22.01001
20250104063339545|21.90097
20250104063439606|21.87369
20250104063539678|21.98276
20250104063639690|21.90097
20250104063739733|21.84647
20250104063839771|22.01001
20250104063939828|21.92822
20250104064039927|21.95551
20250104064140214|21.92822
20250104064241264|21.90097
20250104064341371|21.95551
20250104064441481|21.81918
20250104064541528|21.95551
20250104064641530|21.98276
20250104064741619|21.95551
20250104064841638|21.90097
20250104064941744|21.92822
20250104065041816|22.01001
20250104065141893|22.03726
20250104065241910|21.71021
20250104065341920|21.90097
20250104065441988|22.01001
20250104065542865|21.90097
20250104065642906|21.92822
20250104065742924|21.98276
20250104065842930|21.95551
20250104065943332|21.87369
20250104070043693|21.92822
20250104070143936|21.90097
20250104070244898|21.95551
20250104070344943|21.95551
20250104070444950|21.90097
20250104070544963|22.03726
20250104070645402|21.92822
20250104070745488|21.92822
20250104070845563|21.92822
20250104070945649|21.92822
20250104071045727|21.87369
20250104071145781|21.81918
20250104071245882|21.92822
20250104071345934|21.84647
20250104071445955|21.87369
20250104071546253|21.79196
20250104071646519|22.01001
20250104071746598|21.90097
20250104071846637|21.95551
20250104071947367|21.87369
20250104072047383|21.98276
20250104072147924|21.92822
20250104072247994|21.81918
20250104072353179|21.87369
20250104072453236|22.14636
20250104072553424|21.98276
20250104072653506|21.81918
20250104072753581|21.90097
20250104072853611|21.90097
20250104072953768|21.87369
20250104073053790|21.79196
20250104073153852|21.87369
20250104073253936|21.76468
20250104073353952|21.79196
20250104073454365|21.90097
20250104073554440|21.84647
20250104073654463|21.90097
20250104073754912|21.87369
20250104073855219|21.87369
20250104073955511|21.92822
20250104074055609|21.92822
20250104074155677|21.95551
20250104074255775|21.76468
20250104074355814|21.87369
20250104074456200|21.84647
20250104074556241|21.92822
20250104074656496|21.81918
20250104074756520|21.76468
20250104074856622|21.87369
20250104074956662|21.95551
20250104075056783|21.90097
20250104075156882|21.87369
20250104075257439|21.84647
20250104075357476|21.87369
20250104075457936|21.90097
20250104075557938|21.87369
20250104075658220|22.01001
20250104075758529|21.81918
20250104075858638|21.90097
20250104075958743|21.87369
20250104080058926|21.79196
20250104080158955|21.79196
20250104080259320|21.79196
20250104080400356|21.95551
20250104080500879|21.79196
20250104080600976|21.87369
20250104080701152|21.81918
20250104080801227|21.76468
20250104080901337|22.06454
20250104081001367|21.87369
20250104081101376|21.84647
20250104081201762|21.92822
20250104081301771|21.90097
20250104081401775|21.81918
20250104081501883|21.84647
20250104081601923|21.6557
20250104081701959|21.84647
20250104081802758|21.76468
20250104081902795|21.76468
20250104082002881|21.79196
20250104082102892|21.79196
20250104082202912|21.76468
20250104082303169|21.81918
20250104082403261|21.87369
20250104082503883|21.73746
20250104082603975|21.79196
20250104082704457|21.81918
20250104082804755|21.79196
20250104082905298|21.79196
20250104083005365|21.76468
20250104083105488|21.76468
20250104083205522|21.84647
20250104083305991|21.79196
20250104083406172|21.76468
20250104083506796|21.87369
20250104083606849|21.84647
20250104083706968|21.79196
20250104083807519|22.7471
20250104083907614|21.81918
20250104084007655|21.71021
20250104084107876|21.87369
20250104084207935|21.84647
20250104084307974|21.27454
20250104084408857|21.81918
20250104084508865|20.64899
20250104084608984|21.79196
20250104084709399|21.81918
20250104084809511|21.87369
20250104084909567|21.68295
20250104085009967|21.81918
20250104085110167|21.84647
20250104085210422|21.73746
20250104085310535|21.76468
20250104085411225|21.81918
20250104085511694|21.76468
20250104085611758|21.90097
20250104085711774|21.68295
20250104085811889|21.84647
20250104085911894|21.79196
20250104090012142|21.68295
20250104090112244|21.41064
20250104090212964|21.76468
20250104090313713|21.49231
20250104090413783|21.68295
20250104090513880|21.71021
20250104090613937|21.54678
20250104090713978|21.76468
20250104090814468|21.76468
20250104090914971|21.73746
20250104091015527|21.60123
20250104091115537|21.51953
20250104091215631|21.73746
20250104091315659|21.79196
20250104091415674|21.79196
20250104091515731|21.79196
20250104091615911|21.62848
20250104091716261|21.79196
20250104091816357|21.68295
20250104091916914|21.79196
20250104092017390|21.73746
20250104092117696|21.81918
20250104092217731|21.6557
20250104092317847|21.71021
20250104092421308|21.6557
20250104092521698|21.76468
20250104092621873|21.76468
20250104092721937|22.41925
20250104092821943|21.57401
20250104092922142|21.76468
20250104093022289|21.76468
20250104093122574|21.71021
20250104093222659|21.68295
20250104093322748|21.68295
20250104093422935|21.84647
20250104093523357|21.79196
20250104093623523|21.6557
20250104093723660|21.79196
20250104093823749|21.51953
20250104093923850|21.68295
20250104094023948|21.73746
20250104094124211|21.71021
20250104094224883|21.79196
20250104094324899|21.76468
20250104094424950|21.79196
20250104094524962|21.68295
20250104094625540|21.76468
20250104094725604|21.62848
20250104094826283|21.6557
20250104094926399|21.71021
20250104095026657|21.76468
20250104095126682|21.60123
20250104095226734|21.73746
20250104095326781|21.6557
20250104095426799|21.71021
20250104095526847|21.62848
20250104095626877|21.71021
20250104095726990|21.68295
20250104095827683|21.68295
20250104095927884|21.68295
20250104100027924|21.98276
20250104100128380|21.76468
20250104100228399|21.6557
20250104100328511|21.71021
20250104100428545|21.6557
20250104100528692|21.60123
20250104100628797|21.6557
20250104100728918|21.68295
20250104100828990|21.76468
20250104100929453|22.28281
20250104101029985|21.51953
20250104101130251|21.68295
20250104101230753|21.68295
20250104101330777|21.68295
20250104101430815|21.73746
20250104101530875|21.68295
20250104101630883|21.68295
20250104101731560|21.6557
20250104101831955|21.6557
20250104101932141|21.68295
20250104102032798|21.68295
20250104102132896|21.6557
20250104102232900|21.6557
20250104102332925|21.6557
20250104102432978|21.6557
20250104102533639|21.6557
20250104102633676|21.60123
20250104102733722|21.76468
20250104102833803|21.76468
20250104102933844|21.6557
20250104103033860|21.6557
20250104103133981|21.68295
20250104103234521|21.6557
20250104103334610|21.6557
20250104103434722|21.6557
20250104103534968|21.62848
20250104103634989|21.73746
20250104103735476|21.60123
20250104103835857|21.6557
20250104103935886|21.6557
20250104104035926|21.6557
20250104104136187|21.4379
20250104104236332|21.6557
20250104104336385|21.68295
20250104104436601|21.68295
20250104104536669|21.60123
20250104104637564|21.54678
20250104104737667|21.54678
20250104104837914|21.6557
20250104104937987|21.6557
20250104105038999|21.6557
20250104105139569|21.54678
20250104105239706|21.6557
20250104105339773|21.57401
20250104105439994|21.60123
20250104105540152|21.6557
20250104105640849|21.60123
20250104105740859|21.62848
20250104105840899|21.76468
20250104105941232|21.60123
20250104110041245|21.6557
20250104110141273|21.62848
20250104110241352|21.57401
20250104110341875|21.54678
20250104110441890|21.57401
20250104110542666|21.68295
20250104110642770|21.57401
20250104110742805|21.6557
20250104110842910|21.71021
20250104110942919|21.60123
20250104111043204|21.57401
20250104111143768|21.60123
20250104111243811|21.60123
20250104111343853|21.62848
20250104111443904|21.95551
20250104111543974|21.68295
20250104111643977|21.68295
20250104111744403|21.60123
20250104111844604|21.57401
20250104111945529|21.60123
20250104112045545|21.57401
20250104112145612|21.71021
20250104112245650|21.6557
20250104112345763|21.54678
20250104112451436|21.57401
20250104112551493|21.62848
20250104112651975|21.57401
20250104112752677|21.57401
20250104112852720|21.54678
20250104112952761|21.60123
20250104113052782|21.51953
20250104113153548|21.62848
20250104113253617|21.57401
20250104113353647|21.6557
20250104113453666|21.68295
20250104113553755|21.57401
20250104113653762|21.60123
20250104113753868|21.71021
20250104113853940|21.57401
20250104113953943|21.57401
20250104114054171|21.54678
20250104114154520|21.57401
20250104114254525|21.6557
20250104114354642|21.51953
20250104114454735|21.62848
20250104114554893|21.6557
20250104114654911|21.57401
20250104114755326|21.73746
20250104114855390|21.71021
20250104114955767|21.68295
20250104115055792|21.60123
20250104115156103|21.62848
20250104115256831|21.57401
20250104115356912|21.62848
20250104115456985|21.54678
20250104115557159|21.51953
20250104115657345|21.54678
20250104115757596|20.97531
20250104115857657|21.57401
20250104115957747|21.60123
20250104120057784|21.54678
20250104120157885|21.6557
20250104120258657|21.79196
20250104120358774|21.54678
20250104120458845|21.57401
20250104120559757|21.54678
20250104120659874|21.6557
20250104120759888|21.57401
20250104120859955|21.51953
20250104120959976|21.54678
20250104121059983|21.51953
20250104121159997|21.51953
20250104121300617|21.54678
20250104121400762|21.49231
20250104121500862|21.49231
20250104121600977|21.51953
20250104121701575|21.49231
20250104121801740|21.62848
20250104121901756|21.6557
20250104122001845|21.49231
20250104122101901|21.6557
20250104122202163|21.54678
20250104122302562|21.54678
20250104122402635|21.54678
20250104122502680|21.49231
20250104122602682|21.60123
20250104122702805|21.51953
20250104122802893|21.6557
20250104122902928|21.46512
20250104123002941|21.51953
20250104123103103|21.51953
20250104123203496|21.46512
20250104123303851|21.60123
20250104123403945|21.41064
20250104123503955|21.54678
20250104123604536|21.6557
20250104123704646|21.57401
20250104123804754|21.51953
20250104123904771|21.27454
20250104124005940|21.41064
20250104124106342|21.57401
20250104124206869|21.54678
20250104124306939|21.54678
20250104124406973|21.54678
20250104124507451|21.57401
20250104124607592|21.57401
20250104124707663|21.57401
20250104124807756|21.46512
20250104124907855|21.51953
20250104125007951|21.49231
20250104125108673|21.54678
20250104125208741|21.51953
20250104125309386|21.49231
20250104125409537|21.46512
20250104125509634|21.38342
20250104125609682|21.4379
20250104125709758|21.49231
20250104125809881|21.54678
20250104125909978|21.51953
20250104130010102|21.49231
20250104130110110|21.49231
20250104130210234|21.51953
20250104130310270|21.41064
20250104130410558|21.46512
20250104130510662|21.51953
20250104130610737|21.54678
20250104130710766|21.46512
20250104130810772|21.27454
20250104130910783|21.54678
20250104131010897|21.4379
20250104131110912|21.4379
20250104131210999|21.49231
20250104131311722|21.49231
20250104131411807|21.51953
20250104131511863|21.38342
20250104131611889|21.41064
20250104131711940|21.54678
20250104131812508|21.51953
20250104131912511|21.46512
20250104132012536|21.49231
20250104132113634|21.46512
20250104132213757|21.51953
20250104132313942|21.4379
20250104132413983|21.54678
20250104132517532|21.60123
20250104132617642|21.54678
20250104132717678|21.32898
20250104132817780|21.4379
20250104132917940|21.49231
20250104133018465|21.41064
20250104133118514|21.4379
20250104133218747|21.54678
20250104133318968|21.51953
20250104133419399|21.4379
20250104133519508|21.54678
20250104133619683|21.49231
20250104133719904|21.46512
20250104133819994|21.30173
20250104133920258|21.4379
20250104134020312|21.38342
20250104134120881|21.49231
20250104134220916|21.46512
20250104134320956|21.4379
20250104134421685|21.46512
20250104134521756|21.41064
20250104134621768|21.41064
20250104134721783|21.38342
20250104134821861|21.41064
20250104134921925|21.4379
20250104135021930|21.4379
20250104135121970|21.49231
20250104135221996|21.41064
20250104135322107|21.41064
20250104135422146|21.49231
20250104135522596|21.4379
20250104135622671|21.41064
20250104135722758|21.41064
20250104135822782|21.46512
20250104135922884|21.46512
20250104140023502|21.30173
20250104140123525|21.4379
20250104140223630|21.46512
20250104140323708|21.46512
20250104140423766|21.35617
20250104140523818|21.4379
20250104140623840|21.49231
20250104140723888|21.38342
20250104140824107|21.4379
20250104140924969|21.38342
20250104141025382|21.41064
20250104141125402|21.38342
20250104141225490|21.4379
20250104141325737|21.27454
20250104141425844|21.41064
20250104141525867|21.4379
20250104141625950|21.51953
20250104141725958|21.51953
20250104141826190|21.32898
20250104141926934|21.41064
20250104142026968|21.46512
20250104142127119|21.41064
20250104142227258|21.4379
20250104142327364|21.4379
20250104142427389|21.38342
20250104142527933|21.4379
20250104142628435|21.6557
20250104142728530|21.35617
20250104142828655|21.46512
20250104142928715|21.41064
20250104143028970|21.30173
20250104143129277|21.46512
20250104143229348|21.46512
20250104143329398|21.46512
20250104143429410|21.32898
20250104143529497|21.41064
20250104143629533|21.6557
20250104143729652|21.32898
20250104143829761|21.35617
20250104143929803|21.46512
20250104144030788|21.32898
20250104144130795|21.41064
20250104144230811|21.22012
20250104144331694|21.51953
20250104144431758|21.38342
20250104144531784|21.4379
20250104144631790|21.41064
20250104144731889|21.41064
20250104144831939|21.41064
20250104144931993|21.41064
20250104145032105|21.32898
20250104145132515|21.30173
20250104145232592|21.41064
20250104145332886|21.27454
20250104145433402|21.32898
20250104145533489|21.27454
20250104145633717|21.35617
20250104145733805|21.38342
20250104145833863|21.30173
20250104145933931|21.41064
20250104150033988|21.51953
20250104150134773|21.4379
20250104150234881|21.35617
20250104150334882|21.32898
20250104150434914|21.38342
20250104150535397|21.35617
20250104150635747|21.41064
20250104150735796|21.35617
20250104150835897|21.46512
20250104150935918|21.41064
20250104151035937|21.38342
20250104151136387|21.27454
20250104151236488|21.30173
20250104151337417|21.41064
20250104151437531|21.22012
20250104151537942|21.30173
20250104151638202|21.27454
20250104151738606|21.32898
20250104151838728|21.38342
20250104151938831|21.30173
20250104152038890|21.41064
20250104152138932|21.41064
20250104152238947|21.57401
20250104152339210|21.32898
20250104152439574|21.35617
20250104152548283|21.08408
20250104152649265|21.4379
20250104152749360|21.32898
20250104152849401|21.30173
20250104152949514|21.51953
20250104153049636|21.32898
20250104153149964|21.24731
20250104153249984|21.32898
20250104153350785|21.16568
20250104153450792|21.30173
20250104153550903|21.16568
20250104153651144|21.6557
20250104153751685|21.4379
20250104153851772|21.38342
20250104153951869|21.32898
20250104154051922|21.32898
20250104154151941|21.35617
20250104154251973|21.38342
20250104154352531|21.38342
20250104154452669|21.32898
20250104154552734|21.46512
20250104154652735|21.27454
20250104154752775|21.35617
20250104154853146|21.32898
20250104154953226|21.27454
20250104155053262|21.51953
20250104155154881|21.4379
20250104155254988|21.32898
20250104155354997|21.24731
20250104155455697|21.35617
20250104155555773|21.32898
20250104155655814|21.30173
20250104155755914|21.30173
20250104155855922|21.38342
20250104155956110|21.30173
20250104160056498|21.32898
20250104160156517|21.30173
20250104160256519|21.19293
20250104160356617|21.32898
20250104160456649|21.32898
20250104160556739|20.56744
20250104160656755|21.30173
20250104160756862|21.27454
20250104160856975|21.41064
20250104160957515|21.30173
20250104161057619|21.38342
20250104161157655|21.51953
20250104161257656|21.19293
20250104161357670|21.27454
20250104161457756|21.30173
20250104161557773|21.30173
20250104161658647|21.22012
20250104161758974|21.27454
20250104161859503|21.38342
20250104161959619|21.00247
20250104162059634|21.35617
20250104162159727|21.24731
20250104162259780|21.6557
20250104162359791|21.32898
20250104162459869|21.30173
20250104162559871|21.24731
20250104162659908|21.27454
20250104162759996|21.32898
20250104162900589|21.30173
20250104163000610|21.19293
20250104163100664|21.24731
20250104163200772|21.30173
20250104163300999|21.27454
20250104163401461|21.30173
20250104163501481|21.38342
20250104163601606|21.41064
20250104163701728|21.24731
20250104163801751|21.32898
20250104163901799|21.30173
20250104164001922|21.32898
20250104164102320|21.30173
20250104164202367|21.22012
20250104164302858|21.32898
20250104164402875|21.30173
20250104164502985|21.19293
20250104164603944|21.30173
20250104164704472|21.35617
20250104164804477|21.16568
20250104164904507|21.22012
20250104165004529|21.27454
20250104165104666|21.30173
20250104165204734|21.16568
20250104165304966|21.24731
20250104165405513|21.24731
20250104165505593|21.16568
20250104165605672|21.30173
20250104165705880|21.41064
20250104165805933|21.19293
20250104165905942|21.22012
20250104170006209|21.32898
20250104170106245|21.19293
20250104170206618|21.13849
20250104170306619|21.27454
20250104170406741|21.22012
20250104170506920|21.13849
20250104170607216|21.24731
20250104170707706|22.31006
20250104170807803|21.35617
20250104170907910|21.19293
20250104171007934|21.30173
20250104171109315|21.30173
20250104171209403|21.27454
20250104171309987|21.22012
20250104171410429|21.30173
20250104171510825|21.24731
20250104171610852|21.19293
20250104171710937|21.41064
20250104171810985|21.11127
20250104171911195|21.11127
20250104172011825|21.13849
20250104172111869|21.02966
20250104172212492|21.16568
20250104172312553|21.19293
20250104172412803|21.35617
20250104172512872|21.05685
20250104172618393|21.11127
20250104172718453|21.11127
20250104172818481|21.08408
20250104172918489|21.57401
20250104173018546|21.19293
20250104173118598|21.98276
20250104173218617|21.19293
20250104173318838|21.19293
20250104173418870|21.13849
20250104173518994|21.24731
20250104173619809|21.30173
20250104173719900|21.24731
20250104173819997|21.19293
20250104173920580|21.08408
20250104174020669|21.19293
20250104174120740|21.16568
20250104174220994|21.13849
20250104174321963|21.27454
20250104174422212|21.19293
20250104174522461|21.19293
20250104174622977|21.19293
20250104174723100|21.19293
20250104174823105|21.11127
20250104174923639|21.22012
20250104175023750|21.16568
20250104175123798|21.19293
20250104175223908|21.16568
20250104175323974|21.19293
20250104175424567|21.16568
20250104175524816|21.13849
20250104175624847|21.16568
20250104175725771|21.08408
20250104175825793|21.19293
20250104175925900|21.19293
20250104180025991|21.19293
20250104180126792|21.19293
20250104180226826|21.13849
20250104180326857|21.19293
20250104180426919|21.19293
20250104180526928|21.19293
20250104180626972|21.16568
20250104180726985|21.05685
20250104180827452|21.13849
20250104180927596|21.13849
20250104181027670|21.16568
20250104181128383|21.13849
20250104181228743|20.89368
20250104181328868|21.08408
20250104181428928|21.24731
20250104181528957|21.08408
20250104181629582|20.15991
20250104181729637|21.16568
20250104181829761|21.19293
20250104181930511|21.05685
20250104182030947|21.05685
20250104182131190|21.13849
20250104182231645|21.05685
20250104182331681|21.08408
20250104182431779|21.19293
20250104182531871|21.11127
20250104182631940|21.08408
20250104182731957|21.19293
20250104182832776|21.13849
20250104182932822|21.16568
20250104183032893|21.16568
20250104183132940|21.08408
20250104183233514|21.08408
20250104183333733|21.27454
20250104183433930|21.11127
20250104183534298|21.13849
20250104183635413|21.05685
20250104183735620|21.22012
20250104183835647|21.08408
20250104183935756|21.11127
20250104184035775|21.16568
20250104184135887|21.02966
20250104184235981|21.19293
20250104184336433|21.08408
20250104184436989|21.16568
20250104184537748|21.08408
20250104184637898|21.08408
20250104184737946|21.16568
20250104184838447|21.19293
20250104184938822|21.13849
20250104185038853|18.23209
20250104185138881|21.16568
20250104185238912|21.16568
20250104185339259|20.9209
20250104185439894|21.16568
20250104185539970|21.05685
20250104185639996|21.11127
20250104185740108|21.05685
20250104185840670|21.05685
20250104185940757|21.22012
20250104190040817|21.05685
20250104190141234|21.19293
20250104190241959|21.05685
20250104190341994|21.11127
20250104190442848|21.11127
20250104190542912|21.16568
20250104190642929|21.08408
20250104190743259|21.16568
20250104190843696|21.08408
20250104190943720|21.08408
20250104191043727|21.08408
20250104191143788|21.05685
20250104191243926|21.05685
20250104191343928|20.86652
20250104191444510|21.05685
20250104191544516|21.00247
20250104191644526|21.05685
20250104191744641|21.11127
20250104191844714|21.08408
20250104191944765|20.59467
20250104192044882|21.19293
20250104192144919|20.97531
20250104192245262|21.11127
20250104192345515|21.05685
20250104192445740|21.08408
20250104192545890|21.19293
20250104192645492|21.08408
20250104192745740|21.08408
20250104192845773|21.08408
20250104192945884|21.00247
20250104193045912|21.00247
20250104193145985|21.11127
20250104193245991|21.05685
20250104193346945|21.08408
20250104193447166|21.16568
20250104193547345|21.11127
20250104193647752|21.02966
20250104193747771|21.05685
20250104193847891|20.94806
20250104193947994|21.05685
20250104194048535|20.97531
20250104194148602|21.05685
20250104194248676|21.05685
20250104194348931|21.02966
20250104194449542|21.00247
20250104194549986|21.05685
20250104194650621|20.97531
20250104194750690|21.35617
20250104194850774|21.08408
20250104194950809|21.00247
20250104195050864|20.83936
20250104195150959|20.94806
20250104195250994|21.00247
20250104195350997|21.00247
20250104195451901|20.97531
20250104195551907|21.00247
20250104195651912|20.97531
20250104195751934|20.83936
20250104195852374|20.97531
20250104195952441|21.05685
20250104200052463|21.00247
20250104200152542|20.94806
20250104200252655|21.00247
20250104200352720|20.9209
20250104200452784|21.00247
20250104200552881|20.94806
20250104200653955|21.05685
20250104200754222|21.11127
20250104200854372|20.9209
20250104200954493|21.05685
20250104201054547|21.27454
20250104201154627|21.24731
20250104201254802|21.05685
20250104201354861|21.00247
20250104201454982|20.97531
20250104201555469|21.05685
20250104201655669|20.94806
20250104201756433|21.05685
20250104201856529|20.97531
20250104201956601|21.00247
20250104202056602|20.9209
20250104202156839|21.00247
20250104202256896|21.00247
20250104202356916|20.97531
20250104202456951|20.9209
20250104202557128|20.9209
20250104202657610|20.9209
20250104202757836|20.9209
20250104202857943|20.9209
20250104202958608|20.97531
20250104203058673|21.00247
20250104203158829|21.00247
20250104203258929|21.00247
20250104203359134|21.00247
20250104203459736|20.9209
20250104203559860|20.94806
20250104203659945|20.94806
20250104203800555|20.83936
20250104203900623|21.00247
20250104204000728|21.05685
20250104204100803|21.00247
20250104204200825|21.00247
20250104204300877|21.02966
20250104204400988|21.00247
20250104204501891|20.94806
20250104204601892|20.97531
20250104204701921|21.00247
20250104204802446|21.22012
20250104204902832|21.05685
20250104205002928|20.94806
20250104205103544|21.00247
20250104205203860|21.00247
20250104205303899|20.94806
20250104205403999|20.9209
20250104205504580|21.02966
20250104205604635|20.89368
20250104205704650|19.88831
20250104205804722|21.00247
20250104205904759|20.86652
20250104210005674|20.94806
20250104210105773|21.00247
20250104210205813|20.94806
20250104210305815|21.00247
20250104210405853|20.94806
20250104210505898|20.94806
20250104210606860|20.9209
20250104210706936|20.83936
20250104210807348|21.00247
20250104210907383|20.94806
20250104211007726|20.89368
20250104211107742|20.94806
20250104211207788|20.97531
20250104211307906|21.00247
20250104211408667|20.73056
20250104211508771|20.83936
20250104211608889|20.9209
20250104211708943|20.94806
20250104211809627|20.94806
20250104211909741|20.9209
20250104212009787|20.9209
20250104212109818|20.9209
20250104212209917|20.81213
20250104212309956|20.86652
20250104212409976|21.05685
20250104212510606|20.83936
20250104212610765|20.86652
20250104212719872|20.94806
20250104212819912|20.86652
20250104212919952|21.00247
20250104213020299|20.94806
20250104213120404|20.89368
20250104213220847|20.97531
20250104213320905|20.94806
20250104213420952|20.83936
20250104213520998|20.70337
20250104213621550|20.97531
20250104213721605|23.81543
20250104213821638|20.9209
20250104213921715|20.78494
20250104214021766|21.00247
20250104214121873|20.94806
20250104214221970|21.05685
20250104214321990|20.94806
20250104214422103|20.83936
20250104214522948|20.94806
20250104214622955|20.94806
20250104214722970|20.89368
20250104214823537|20.9209
20250104214923540|21.00247
20250104215023641|20.94806
20250104215123658|20.9209
20250104215223747|20.86652
20250104215323789|20.83936
20250104215423837|22.7471
20250104215523924|20.94806
20250104215624859|20.9209
20250104215724886|20.89368
20250104215824990|20.9209
20250104215925757|21.00247
20250104220025859|20.9209
20250104220125874|20.89368
20250104220225903|20.9209
20250104220325992|20.9209
20250104220426104|20.9209
20250104220526776|20.9209
20250104220626864|21.02966
20250104220726938|20.86652
20250104220826959|20.86652
20250104220927567|20.94806
20250104221027734|20.9209
20250104221127813|20.86652
20250104221227821|20.81213
20250104221327902|21.08408
20250104221427995|20.94806
20250104221528476|20.83936
20250104221628588|20.9209
20250104221728722|20.83936
20250104221828747|20.81213
20250104221928771|20.83936
20250104222028894|20.9209
20250104222128988|20.9209
20250104222229520|20.83936
20250104222329551|21.16568
20250104222429852|20.89368
20250104222529896|20.81213
20250104222629921|20.83936
20250104222729936|20.73056
20250104222830894|20.83936
20250104222930935|20.83936
20250104223030939|20.94806
20250104223131193|20.86652
20250104223231233|20.86652
20250104223331268|20.81213
20250104223431391|20.78494
20250104223531474|19.83398
20250104223631534|20.83936
20250104223731536|20.86652
20250104223831831|20.9209
20250104223931868|20.9209
20250104224031932|19.50815
20250104224132798|20.78494
20250104224232904|20.83936
20250104224332952|20.86652
20250104224433389|20.83936
20250104224533541|20.81213
20250104224633622|20.9209
20250104224733738|20.83936
20250104224833852|20.83936
20250104224933919|20.89368
20250104225033920|19.9426
20250104225133972|20.94806
20250104225234199|20.81213
20250104225334862|20.83936
20250104225434908|20.78494
20250104225534980|20.81213
20250104225635214|21.02966
20250104225735269|20.81213
20250104225835314|20.75775
20250104225935992|21.05685
20250104230036794|20.78494
20250104230136884|20.81213
20250104230237350|20.89368
20250104230337469|20.9209
20250104230437782|20.83936
20250104230537804|19.61676
20250104230638238|20.81213
20250104230738827|20.83936
20250104230838918|20.70337
20250104230938936|20.86652
20250104231038999|20.83936
20250104231139674|20.83936
20250104231239748|20.89368
20250104231339846|20.83936
20250104231440169|20.78494
20250104231540317|20.81213
20250104231640331|20.73056
20250104231740373|20.70337
20250104231840404|20.73056
20250104231940518|20.83936
20250104232040902|20.78494
20250104232141172|20.83936
20250104232241432|20.78494
20250104232341525|20.83936
20250104232441633|20.75775
20250104232541725|20.81213
20250104232641741|20.78494
20250104232744885|20.70337
20250104232845238|20.78494
20250104232945242|20.75775
20250104233045937|20.81213
20250104233146324|20.81213
20250104233246573|20.81213
20250104233346639|20.83936
20250104233446723|20.81213
20250104233546758|20.70337
20250104233646774|20.70337
20250104233746783|20.78494
20250104233846863|20.81213
20250104233947635|20.75775
20250104234047656|20.81213
20250104234147727|20.81213
20250104234248561|20.83936
20250104234348638|20.81213
20250104234448748|20.51309
20250104234548779|20.73056
20250104234648868|20.83936
20250104234748875|20.81213
20250104234848888|20.86652
20250104234948933|20.75775
20250104235049796|20.81213
20250104235149920|20.78494
20250104235249922|20.73056
20250104235350161|20.89368
20250104235450225|20.83936
20250104235550420|20.83936
20250104235650992|20.67618
20250104235751952|20.81213
20250104235852692|20.75775
20250104235952906|20.75775