20250106000003330|23.59586
20250106000103985|23.26694
20250106000204391|23.29437
20250106000304538|23.23956
20250106000404754|23.23956
20250106000504806|23.23956
20250106000605482|23.21216
20250106000705543|23.23956
20250106000805658|23.23956
20250106000905664|23.26694
20250106001005748|23.21216
20250106001105784|23.18478
20250106001205809|23.10269
20250106001305908|23.26694
20250106001406695|23.23956
20250106001506743|23.18478
20250106001606818|23.59586
20250106001706874|23.18478
20250106001806979|23.18478
20250106001907100|23.10269
20250106002007931|23.59586
20250106002107947|23.10269
20250106002208633|23.21216
20250106002308651|23.21216
20250106002408655|23.21216
20250106002509723|23.21216
20250106002609764|23.21216
20250106002709884|23.15744
20250106002809945|23.10269
20250106002910360|23.13004
20250106003010856|23.07532
20250106003110949|23.21216
20250106003211403|22.96585
20250106003311405|23.13004
20250106003411832|23.13004
20250106003511980|23.59586
20250106003612104|23.13004
20250106003712113|23.04794
20250106003812826|20.81213
20250106003912930|23.13004
20250106004012980|23.10269
20250106004113218|22.77438
20250106004213484|23.07532
20250106004313573|23.10269
20250106004413614|23.02057
20250106004513887|23.13004
20250106004613918|23.07532
20250106004713942|23.18478
20250106004813952|23.13004
20250106004913987|22.96585
20250106005013989|23.13004
20250106005113999|23.04794
20250106005214762|23.13004
20250106005314961|23.15744
20250106005415811|23.02057
20250106005515850|23.04794
20250106005616306|23.13004
20250106005716385|23.07532
20250106005816473|23.13004
20250106005916498|23.10269
20250106010016500|22.99319
20250106010116741|23.10269
20250106010216769|23.10269
20250106010316797|23.02057
20250106010416885|23.59586
20250106010516939|23.10269
20250106010617170|22.99319
20250106010717524|23.10269
20250106010817604|23.23956
20250106010917743|23.10269
20250106011017989|23.02057
20250106011118330|23.13004
20250106011218785|23.13004
20250106011318911|23.10269
20250106011419108|23.07532
20250106011519373|23.15744
20250106011619394|23.10269
20250106011719509|23.10269
20250106011819595|23.10269
20250106011919671|23.15744
20250106012019673|23.13004
20250106012120306|23.59586
20250106012220730|23.15744
20250106012320748|23.13004
20250106012420871|23.04794
20250106012520899|23.10269
20250106012620944|23.07532
20250106012721323|23.04794
20250106012821360|23.10269
20250106012921470|23.10269
20250106013021656|23.13004
20250106013121777|23.15744
20250106013221868|22.99319
20250106013321953|23.04794
20250106013421973|23.10269
20250106013522401|24.03522
20250106013622694|23.15744
20250106013722738|23.10269
20250106013822775|23.18478
20250106013922813|23.10269
20250106014027327|22.5285
20250106014158978|22.99319
20250106014259193|22.99319
20250106014359244|23.07532
20250106014459698|23.04794
20250106014559818|23.07532
20250106014659901|23.02057
20250106014800238|23.04794
20250106014900602|23.02057
20250106015000830|23.04794
20250106015100870|22.99319
20250106015200982|22.99319
20250106015301450|23.04794
20250106015401515|23.07532
20250106015501531|23.07532
20250106015602298|23.04794
20250106015702484|22.99319
20250106015802526|22.99319
20250106015902721|23.10269
20250106020002774|22.99319
20250106020102911|23.02057
20250106020203902|22.99319
20250106020303972|23.10269
20250106020404226|23.02057
20250106020504830|23.13004
20250106020604878|23.02057
20250106020704996|23.07532
20250106020805408|23.02057
20250106020905410|23.04794
20250106021005510|23.02057
20250106021105599|23.13004
20250106021205678|23.02057
20250106021306513|23.10269
20250106021406631|23.02057
20250106021506643|23.02057
20250106021606745|23.21216
20250106021706800|22.96585
20250106021806805|23.04794
20250106021906875|23.10269
20250106022006920|22.99319
20250106022106952|23.04794
20250106022207673|22.99319
20250106022307772|22.99319
20250106022407795|23.02057
20250106022507868|23.04794
20250106022607933|22.99319
20250106022707986|22.99319
20250106022808537|22.96585
20250106022908647|22.93848
20250106023008794|22.99319
20250106023108911|22.96585
20250106023208983|22.99319
20250106023309251|22.96585
20250106023409512|23.02057
20250106023509517|22.99319
20250106023609539|22.91116
20250106023709543|22.99319
20250106023809611|23.02057
20250106023909730|22.99319
20250106024009782|22.80173
20250106024109790|22.91116
20250106024209814|22.7471
20250106024309819|22.96585
20250106024409824|22.88382
20250106024509972|22.99319
20250106024610845|22.96585
20250106024710935|22.99319
20250106024810956|23.59586
20250106024910976|22.99319
20250106025011944|22.99319
20250106025112176|22.99319
20250106025212883|22.99319
20250106025312932|22.96585
20250106025413445|22.99319
20250106025513895|22.99319
20250106025614117|22.99319
20250106025714813|22.99319
20250106025814860|22.99319
20250106025914878|22.93848
20250106030014945|22.96585
20250106030114994|22.99319
20250106030215694|22.96585
20250106030315795|22.96585
20250106030415877|22.96585
20250106030515882|23.02057
20250106030615989|23.10269
20250106030716440|22.99319
20250106030816709|22.96585
20250106030916777|22.96585
20250106031016870|22.7471
20250106031116892|22.93848
20250106031217683|22.99319
20250106031317761|22.96585
20250106031417764|22.96585
20250106031517924|22.99319
20250106031618138|22.96585
20250106031718240|22.88382
20250106031818956|22.99319
20250106031919175|22.96585
20250106032019893|23.15744
20250106032119938|22.96585
20250106032220437|22.88382
20250106032320700|22.91116
20250106032420811|22.93848
20250106032520852|22.80173
20250106032620916|22.91116
20250106032720942|22.99319
20250106032820979|23.02057
20250106032921269|22.61044
20250106033021415|23.10269
20250106033121508|22.88382
20250106033221599|22.96585
20250106033321609|22.96585
20250106033421678|22.96585
20250106033521780|22.99319
20250106033621818|22.88382
20250106033721845|22.96585
20250106033821915|22.99319
20250106033921985|22.80173
20250106034057456|22.88382
20250106034210418|22.88382
20250106034310811|22.96585
20250106034410899|22.85645
20250106034511459|22.99319
20250106034611478|22.80173
20250106034711584|24.7236
20250106034811662|23.07532
20250106034911855|22.88382
20250106035011911|22.7471
20250106035112353|22.85645
20250106035212408|22.96585
20250106035312524|22.96585
20250106035412633|22.93848
20250106035512642|22.85645
20250106035612905|22.91116
20250106035712954|22.88382
20250106035813659|22.91116
20250106035913765|22.88382
20250106040013798|22.7471
20250106040113972|22.77438
20250106040214841|22.77438
20250106040314893|22.88382
20250106040414947|22.91116
20250106040515210|22.88382
20250106040615735|22.85645
20250106040715739|22.91116
20250106040815771|22.91116
20250106040915780|22.8291
20250106041016479|22.85645
20250106041116599|22.85645
20250106041216610|22.88382
20250106041316951|22.88382
20250106041417232|22.88382
20250106041517333|23.02057
20250106041617383|22.77438
20250106041717411|22.77438
20250106041817826|22.99319
20250106041917902|22.8291
20250106042017920|22.77438
20250106042118593|22.77438
20250106042218743|22.85645
20250106042318854|22.88382
20250106042418970|22.88382
20250106042519566|22.8291
20250106042619656|22.91116
20250106042719732|22.5285
20250106042819736|23.02057
20250106042919801|22.88382
20250106043019807|22.88382
20250106043119921|22.88382
20250106043220234|22.85645
20250106043320349|22.25549
20250106043420360|22.85645
20250106043520586|22.8291
20250106043620631|22.80173
20250106043720777|22.88382
20250106043820796|22.8291
20250106043920813|22.85645
20250106044020866|22.7471
20250106044120936|22.88382
20250106044220960|22.91116
20250106044321277|22.96585
20250106044421790|22.77438
20250106044521859|22.63779
20250106044621937|22.8291
20250106044721962|22.85645
20250106044822446|22.77438
20250106044922534|22.80173
20250106045022639|22.77438
20250106045122648|22.85645
20250106045222721|22.77438
20250106045322782|22.85645
20250106045422790|22.88382
20250106045522872|22.77438
20250106045622956|22.69244
20250106045722985|22.85645
20250106045823654|22.77438
20250106045924736|22.8291
20250106050024827|22.7471
20250106050124943|22.7471
20250106050225360|22.80173
20250106050325526|22.77438
20250106050425547|22.71976
20250106050525632|22.80173
20250106050625737|22.7471
20250106050726408|22.77438
20250106050826439|22.77438
20250106050926473|22.7471
20250106051027253|22.69244
20250106051127903|22.5285
20250106051227990|22.80173
20250106051328866|22.8291
20250106051428973|22.77438
20250106051529624|22.85645
20250106051629896|22.71976
20250106051730121|22.71976
20250106051830537|22.80173
20250106051930798|22.71976
20250106052030918|22.77438
20250106052130972|22.69244
20250106052231898|22.77438
20250106052331950|22.77438
20250106052432276|22.77438
20250106052532304|22.77438
20250106052632362|22.71976
20250106052732448|22.71976
20250106052832490|22.80173
20250106052932755|22.8291
20250106053032864|22.77438
20250106053132892|22.7471
20250106053232973|22.77438
20250106053333632|22.85645
20250106053433749|22.8291
20250106053533851|22.88382
20250106053633917|22.71976
20250106053733998|22.80173
20250106053834143|22.71976
20250106053934776|22.71976
20250106054034863|22.7471
20250106054150164|23.76053
20250106054250952|22.71976
20250106054350990|22.63779
20250106054451750|22.63779
20250106054552632|22.69244
20250106054652722|22.44656
20250106054752799|22.71976
20250106054852816|22.77438
20250106054952897|22.66507
20250106055052952|22.66507
20250106055152972|22.71976
20250106055253253|22.77438
20250106055353926|22.63779
20250106055453975|22.61044
20250106055554995|22.69244
20250106055655734|22.66507
20250106055755763|22.7471
20250106055855812|22.63779
20250106055955959|22.88382
20250106060056297|22.7471
20250106060156581|22.69244
20250106060256953|22.63779
20250106060356977|22.8291
20250106060457290|22.71976
20250106060557788|22.63779
20250106060657952|22.63779
20250106060757973|22.7471
20250106060858648|22.63779
20250106060958796|22.66507
20250106061058862|22.61044
20250106061158863|22.63779
20250106061259266|22.69244
20250106061359272|22.71976
20250106061459803|22.7471
20250106061559867|22.71976
20250106061659939|22.66507
20250106061800626|22.71976
20250106061900666|22.69244
20250106062000686|22.69244
20250106062100890|22.7471
20250106062200950|22.71976
20250106062301384|22.69244
20250106062401461|22.69244
20250106062501846|22.7471
20250106062601944|22.7471
20250106062701964|22.63779
20250106062802714|22.55582
20250106062902772|22.63779
20250106063002782|22.66507
20250106063102791|22.66507
20250106063202864|22.63779
20250106063302883|22.63779
20250106063402915|22.71976
20250106063502935|22.61044
20250106063603273|22.66507
20250106063703754|22.66507
20250106063803853|22.71976
20250106063903923|22.61044
20250106064003981|22.61044
20250106064104552|22.77438
20250106064204631|22.58313
20250106064304732|22.63779
20250106064404848|22.96585
20250106064504941|22.5285
20250106064604969|22.55582
20250106064704977|22.63779
20250106064805647|22.61044
20250106064905866|22.66507
20250106065005886|22.58313
20250106065105904|22.55582
20250106065205927|22.61044
20250106065306882|22.61044
20250106065406982|22.66507
20250106065507369|22.61044
20250106065607612|22.61044
20250106065707648|22.5285
20250106065807731|22.63779
20250106065907817|22.66507
20250106070007893|22.63779
20250106070107900|22.63779
20250106070208453|22.41925
20250106070308834|22.61044
20250106070408897|22.5285
20250106070508941|22.63779
20250106070609212|22.63779
20250106070709417|22.63779
20250106070809491|22.50116
20250106070909511|22.77438
20250106071010244|22.55582
20250106071110807|22.47388
20250106071210988|22.55582
20250106071311482|22.66507
20250106071411874|22.50116
20250106071511943|22.61044
20250106071611992|22.63779
20250106071712830|22.63779
20250106071812878|22.58313
20250106071912915|22.61044
20250106072012935|22.63779
20250106072113771|22.5285
20250106072213803|22.66507
20250106072313812|22.50116
20250106072413818|22.5285
20250106072513872|22.5285
20250106072613901|22.5285
20250106072713989|22.69244
20250106072814151|22.47388
20250106072914536|22.61044
20250106073014959|22.47388
20250106073115385|22.47388
20250106073216395|22.47388
20250106073316491|22.61044
20250106073416965|22.25549
20250106073516979|22.61044
20250106073617493|22.55582
20250106073717616|22.71976
20250106073817649|22.5285
20250106073917752|22.47388
20250106074017809|22.5285
20250106074117872|22.5285
20250106074532628|22.5285
20250106074632645|22.47388
20250106074732741|22.44656
20250106074832793|22.50116
20250106074933410|22.36469
20250106075033801|22.47388
20250106075133912|22.61044
20250106075234339|22.55582
20250106075334890|22.58313
20250106075434954|22.5285
20250106075535611|22.5285
20250106075635631|22.61044
20250106075736524|22.58313
20250106075836526|22.5285
20250106075936619|20.67618
20250106080036904|22.5285
20250106080136950|22.5285
20250106080237396|22.50116
20250106080337468|22.55582
20250106080437523|22.41925
20250106080538510|22.69244
20250106080638602|22.55582
20250106080738634|22.47388
20250106080839301|22.41925
20250106080939372|22.50116
20250106081039383|22.47388
20250106081139624|22.47388
20250106081239655|22.55582
20250106081339661|22.41925
20250106081439722|22.47388
20250106081539794|22.61044
20250106081640771|22.50116
20250106081740856|22.50116
20250106081840937|22.36469
20250106081940954|22.44656
20250106082040972|22.61044
20250106082141526|22.5285
20250106082241873|22.58313
20250106082341993|22.44656
20250106082442399|22.50116
20250106082542980|22.5285
20250106082643218|22.50116
20250106082743968|22.50116
20250106082844421|22.50116
20250106082944514|22.58313
20250106083044886|22.50116
20250106083144967|22.50116
20250106083245643|22.44656
20250106083345832|22.5285
20250106083445894|22.55582
20250106083546429|22.5285
20250106083646486|22.44656
20250106083746489|22.61044
20250106083846528|22.50116
20250106083946533|22.50116
20250106084046631|22.44656
20250106084146745|22.5285
20250106084246864|22.47388
20250106084346887|22.5285
20250106084446924|22.61044
20250106084547160|22.44656
20250106084647246|22.44656
20250106084747786|22.5285
20250106084847903|22.50116
20250106084947935|22.39197
20250106085047989|22.47388
20250106085148781|22.41925
20250106085248813|22.5285
20250106085348928|22.5285
20250106085448933|22.5285
20250106085549162|22.5285
20250106085649332|22.71976
20250106085749370|22.47388
20250106085850123|22.61044
20250106085950408|22.47388
20250106090050511|22.47388
20250106090151419|22.50116
20250106090251515|22.44656
20250106090351526|22.41925
20250106090451596|22.41925
20250106090551644|22.39197
20250106090651748|22.44656
20250106090751763|22.50116
20250106090851847|22.44656
20250106090951987|22.39197
20250106091051988|22.41925
20250106091152128|22.44656
20250106091252225|22.44656
20250106091352288|22.44656
20250106091452614|22.44656
20250106091553477|22.39197
20250106091653508|22.47388
20250106091753525|22.31006
20250106091854644|22.39197
20250106091954670|22.50116
20250106092054756|22.47388
20250106092154789|22.44656
20250106092254907|22.44656
20250106092354973|22.41925
20250106092455340|22.44656
20250106092555515|22.39197
20250106092655620|22.39197
20250106092755728|22.44656
20250106092855892|22.36469
20250106092955946|22.41925
20250106093055955|22.44656
20250106093155963|22.20093
20250106093256614|22.47388
20250106093356663|22.39197
20250106093456767|22.22821
20250106093557750|22.39197
20250106093657835|22.50116
20250106093757931|22.36469
20250106093858426|22.44656
20250106093958526|22.39197
20250106094058616|22.44656
20250106094158624|22.28281
20250106094258745|22.41925
20250106094358815|22.36469
20250106094458901|22.47388
20250106094603441|22.36469
20250106094703521|22.31006
20250106094803622|22.39197
20250106094903636|22.39197
20250106095004373|22.36469
20250106095104392|22.44656
20250106095204581|22.39197
20250106095305675|22.50116
20250106095405761|22.36469
20250106095505813|21.27454
20250106095605909|22.44656
20250106095705972|22.25549
20250106095806529|22.33737
20250106095906620|22.28281
20250106100006631|22.39197
20250106100107183|22.39197
20250106100207227|22.44656
20250106100307451|22.33737
20250106100407454|22.36469
20250106100507970|22.47388
20250106100607977|22.39197
20250106100708380|22.36469
20250106100808498|22.28281
20250106100909960|22.41925
20250106101010165|22.41925
20250106101110624|22.28281
20250106101210714|22.31006
20250106101310999|22.33737
20250106101411630|22.36469
20250106101511644|22.39197
20250106101611659|22.44656
20250106101712154|22.31006
20250106101812792|22.31006
20250106101912822|22.44656
20250106102012864|22.36469
20250106102112892|22.28281
20250106102212969|22.33737
20250106102313877|22.41925
20250106102413884|22.41925
20250106102514191|22.36469
20250106102614231|22.39197
20250106102714788|22.36469
20250106102815697|22.33737
20250106102915810|22.28281
20250106103015893|22.44656
20250106103115895|22.39197
20250106103215993|22.31006
20250106103316189|22.22821
20250106103416820|22.33737
20250106103516992|22.11908
20250106103617128|22.28281
20250106103717390|22.28281
20250106103817448|22.17365
20250106103917535|22.39197
20250106104017597|22.25549
20250106104117644|22.17365
20250106104217736|21.79196
20250106104317809|22.20093
20250106104417864|22.39197
20250106104517869|22.61044
20250106104617876|22.39197
20250106104717948|22.20093
20250106104818433|22.31006
20250106104918931|22.28281
20250106105018972|22.33737
20250106105119420|22.28281
20250106105219819|22.28281
20250106105320857|22.39197
20250106105420870|22.33737
20250106105520873|22.36469
20250106105620900|22.50116
20250106105720914|22.47388
20250106105820937|22.33737
20250106105921101|22.36469
20250106110021551|22.39197
20250106110121584|22.31006
20250106110221915|22.39197
20250106110321924|22.39197
20250106110421999|23.07532
20250106110522290|22.17365
20250106110622372|22.39197
20250106110722581|21.41064
20250106110822621|22.28281
20250106110922723|22.11908
20250106111022814|22.36469
20250106111122966|22.22821
20250106111222986|22.28281
20250106111322991|22.28281
20250106111423583|22.36469
20250106111523949|22.41925
20250106111624406|22.36469
20250106111724407|22.44656
20250106111825478|22.36469
20250106111925665|22.36469
20250106112025744|22.28281
20250106112126557|22.55582
20250106112226614|22.28281
20250106112326768|22.20093
20250106112426871|22.33737
20250106112526979|22.36469
20250106112626984|22.28281
20250106112727324|22.25549
20250106112827400|22.25549
20250106112927731|22.28281
20250106113027793|22.33737
20250106113127870|22.25549
20250106113228576|22.31006
20250106113328661|22.44656
20250106113428840|22.33737
20250106113528878|22.33737
20250106113628890|22.39197
20250106113728897|22.11908
20250106113829614|22.31006
20250106113929677|22.44656
20250106114029724|22.36469
20250106114129997|22.50116
20250106114230415|22.28281
20250106114330449|22.28281
20250106114430493|22.33737
20250106114530607|22.28281
20250106114634511|22.17365
20250106114734863|22.28281
20250106114834981|22.33737
20250106114935726|22.25549
20250106115035821|22.25549
20250106115135880|22.22821
20250106115235976|22.33737
20250106115336757|22.28281
20250106115436777|22.22821
20250106115536861|22.33737
20250106115636929|22.31006
20250106115736970|22.39197
20250106115837144|21.95551
20250106115937549|22.39197
20250106120037813|22.33737
20250106120137866|22.39197
20250106120237971|22.28281
20250106120337978|20.24142
20250106120438342|22.50116
20250106120538393|22.36469
20250106120638489|22.41925
20250106120738540|22.44656
20250106120838698|22.50116
20250106120938721|22.63779
20250106121038980|22.44656
20250106121139981|22.50116
20250106121240953|22.47388
20250106121341446|22.58313
20250106121441716|22.58313
20250106121542193|22.5285
20250106121642789|22.50116
20250106121742877|22.5285
20250106121842922|22.58313
20250106121942971|22.61044
20250106122043199|22.63779
20250106122143397|22.50116
20250106122243400|22.5285
20250106122343896|22.61044
20250106122443910|22.88382
20250106122544582|22.03726
20250106122644822|22.71976
20250106122744846|22.71976
20250106122844909|22.7471
20250106122945172|22.80173
20250106123045301|22.80173
20250106123145879|22.71976
20250106123245988|22.85645
20250106123346785|22.66507
20250106123446868|22.91116
20250106123546947|22.88382
20250106123646982|22.91116
20250106123747102|22.88382
20250106123847864|22.91116
20250106123947970|22.91116
20250106124048738|22.96585
20250106124148739|22.96585
20250106124248773|22.93848
20250106124348868|23.02057
20250106124448943|23.02057
20250106124549685|22.99319
20250106124649783|22.96585
20250106124749849|23.07532
20250106124850761|23.10269
20250106124950869|23.10269
20250106125050893|23.07532
20250106125150905|23.15744
20250106125250927|23.21216
20250106125350983|23.07532
20250106125451259|23.13004
20250106125551358|23.59586
20250106125651406|23.18478
20250106125751505|23.13004
20250106125851533|23.10269
20250106125951651|23.26694
20250106130051780|23.59586
20250106130151855|23.59586
20250106130251890|23.59586
20250106130351955|23.59586
20250106130451963|23.59586
20250106130552171|23.59586
20250106130652750|23.59586
20250106130752767|23.59586
20250106130852769|23.59586
20250106130952864|23.59586
20250106131053977|23.59586
20250106131154380|23.59586
20250106131254771|23.59586
20250106131354957|23.59586
20250106131455593|23.84286
20250106131555880|23.59586
20250106131655911|23.59586
20250106131755954|23.84286
20250106131856297|25.63644
20250106131956366|23.59586
20250106132056478|23.65073
20250106132157263|23.59586
20250106132257376|23.78799
20250106132357493|23.73306
20250106132457528|23.59586
20250106132557624|23.67816
20250106132657742|23.73306
20250106132757971|23.73306
20250106132858828|23.73306
20250106132959112|23.70563
20250106133059463|23.81543
20250106133159532|23.73306
20250106133259545|23.84286
20250106133359613|23.81543
20250106133459885|23.84286
20250106133559925|23.84286
20250106133659929|23.84286
20250106133759988|24.17267
20250106133859994|23.84286
20250106134000342|23.84286
20250106134100833|23.98022
20250106134200926|24.17267
20250106134301285|24.2002
20250106134402819|24.22772
20250106134502908|24.17267
20250106134603183|23.98022
20250106134659863|23.95279
20250106134759915|24.2002
20250106134900266|24.2002
20250106135000531|24.22772
20250106135100566|24.22772
20250106135200680|24.31027
20250106135300841|24.31027
20250106135400918|24.31027
20250106135501282|24.50305
20250106135601350|23.73306
20250106135701473|24.31027
20250106135801488|24.86157
20250106135901676|24.39285
20250106140001787|24.36533
20250106140101857|24.50305
20250106140201903|24.44794
20250106140301984|24.3378
20250106140402725|24.44794
20250106140502771|24.36533
20250106140602894|24.44794
20250106140703146|24.47546
20250106140803681|24.69601
20250106140903769|24.50305
20250106141003797|24.50305
20250106141103842|24.50305
20250106141203905|24.3378
20250106141303917|24.58575
20250106141404694|24.50305
20250106141504774|24.55817
20250106141604802|24.36533
20250106141704868|24.44794
20250106141804907|24.58575
20250106141904995|24.44794
20250106142005516|24.53058
20250106142105578|24.53058
20250106142205727|24.47546
20250106142305802|24.36533
20250106142405872|25.27621
20250106142506367|24.55817
20250106142606724|23.23956
20250106142706759|24.44794
20250106142806766|24.44794
20250106142906879|24.55817
20250106143006891|24.58575
20250106143106955|24.53058
20250106143207457|24.64084
20250106143307520|24.53058
20250106143407544|24.64084
20250106143507772|24.55817
20250106143607797|24.42041
20250106143707816|24.55817
20250106143807906|24.44794
20250106143907941|24.50305
20250106144007977|24.50305
20250106144108163|24.42041
20250106144208739|24.44794
20250106144308773|24.58575
20250106144408886|24.50305
20250106144508971|24.64084
20250106144608984|24.50305
20250106144709266|24.55817
20250106144809372|24.44794
20250106144909476|24.50305
20250106145009530|24.50305
20250106145109642|24.44794
20250106145209865|24.75119
20250106145309899|24.47546
20250106145409927|24.39285
20250106145510391|24.47546
20250106145610625|24.47546
20250106145710964|24.50305
20250106145810965|24.44794
20250106145911202|24.55817
20250106150011948|24.44794
20250106150112720|24.44794
20250106150212868|24.50305
20250106150312948|24.50305
20250106150413393|24.44794
20250106150513513|24.31027
20250106150613808|24.47546
20250106150713823|24.3378
20250106150813865|23.59586
20250106150913939|23.59586
20250106151013948|24.42041
20250106151114248|24.66843
20250106151214260|24.17267
20250106151314781|24.50305
20250106151414866|24.44794
20250106151514951|25.30389
20250106151615749|24.44794
20250106151715800|24.50305
20250106151816894|24.2002
20250106151916942|24.66843
20250106152017590|24.44794
20250106152117633|24.50305
20250106152217663|25.66415
20250106152317997|24.50305
20250106152418416|24.50305
20250106152518534|24.50305
20250106152618613|24.58575
20250106152718637|24.53058
20250106152818746|24.44794
20250106152919295|24.47546
20250106153019882|24.50305
20250106153119904|24.50305
20250106153219905|24.50305
20250106153320104|24.44794
20250106153420970|24.69601
20250106153521753|24.44794
20250106153621870|24.50305
20250106153721912|24.47546
20250106153821947|24.50305
20250106153922466|24.47546
20250106154022582|24.47546
20250106154122598|24.55817
20250106154222725|24.44794
20250106154322768|24.53058
20250106154422773|24.44794
20250106154522818|24.47546
20250106154622933|24.44794
20250106154728716|24.44794
20250106154829682|24.50305
20250106154929792|24.50305
20250106155029916|24.44794
20250106155130286|24.50305
20250106155230674|24.44794
20250106155330796|24.44794
20250106155430811|24.3378
20250106155530875|24.47546
20250106155630995|24.8064
20250106155731801|24.3378
20250106155831869|24.44794
20250106155931901|24.44794
20250106160031908|24.44794
20250106160131996|24.47546
20250106160232513|24.42041
20250106160332599|24.53058
20250106160432603|24.47546
20250106160532661|24.53058
20250106160632880|24.50305
20250106160732991|24.53058
20250106160833100|24.42041
20250106160933697|24.44794
20250106161033731|24.50305
20250106161133812|24.50305
20250106161233925|24.42041
20250106161334606|24.53058
20250106161434626|24.61328
20250106161534744|23.10269
20250106161635743|24.44794
20250106161735865|24.77878
20250106161835925|24.44794
20250106161935926|24.53058
20250106162035986|24.44794
20250106162136604|24.44794
20250106162236668|24.50305
20250106162336725|24.44794
20250106162436795|24.44794
20250106162536913|24.44794
20250106162636956|24.42041
20250106162737961|24.50305
20250106162838106|24.42041
20250106162938475|24.50305
20250106163038481|24.44794
20250106163138768|24.50305
20250106163238819|24.47546
20250106163338868|24.47546
20250106163438920|24.3378
20250106163538985|24.39285
20250106163639108|24.50305
20250106163739359|24.42041
20250106163839621|24.47546
20250106163939866|24.58575
20250106164039937|24.50305
20250106164140686|24.47546
20250106164240859|24.44794
20250106164340951|24.47546
20250106164441393|24.42041
20250106164541806|24.42041
20250106164641895|24.44794
20250106165101310|24.39285
20250106165201354|24.47546
20250106165301399|24.42041
20250106165401787|24.53058
20250106165501907|24.42041
20250106165601929|24.42041
20250106165702341|24.3378
20250106165803138|24.3378
20250106165903226|24.31027
20250106170003236|23.84286
20250106170103345|24.42041
20250106170203375|24.50305
20250106170303479|24.44794
20250106170403482|24.42041
20250106170503535|24.39285
20250106170603547|24.42041
20250106170703821|24.3378
20250106170803933|24.39285
20250106170903984|24.3378
20250106171004517|24.42041
20250106171104634|24.3378
20250106171204653|24.42041
20250106171304756|24.39285
20250106171404786|24.42041
20250106171505675|24.42041
20250106171605794|24.44794
20250106171705802|24.42041
20250106171805805|24.39285
20250106171905867|24.44794
20250106172005986|24.42041
20250106172106670|24.28271
20250106172206683|24.31027
20250106172306726|24.3378
20250106172406727|24.31027
20250106172506748|24.3378
20250106172607114|24.3378
20250106172707427|23.62329
20250106172807742|24.3378
20250106172907814|24.36533
20250106173007855|24.42041
20250106173107999|24.44794
20250106173208512|24.31027
20250106173308533|24.22772
20250106173408714|24.44794
20250106173508800|24.66843
20250106173608866|24.42041
20250106173709946|24.3378
20250106173810276|24.44794
20250106173910902|25.19321
20250106174010976|24.25522
20250106174110983|24.22772
20250106174212363|24.31027
20250106174312678|24.31027
20250106174412752|24.36533
20250106174512987|24.31027
20250106174613814|24.44794
20250106174713915|24.36533
20250106174814346|24.42041
20250106174914401|23.76053
20250106175014713|24.31027
20250106175114998|24.28271
20250106175215400|24.66843
20250106175315697|24.31027
20250106175415749|24.31027
20250106175515862|24.39285
20250106175616207|24.42041
20250106175716584|24.3378
20250106175816805|24.3378
20250106175916942|24.22772
20250106180017544|24.44794
20250106180117909|24.22772
20250106180218186|24.36533
20250106180318739|23.84286
20250106180418856|24.3378
20250106180518950|24.36533
20250106180618975|24.31027
20250106180719310|24.22772
20250106180819859|24.31027
20250106180919902|24.31027
20250106181019937|24.31027
20250106181120558|24.31027
20250106181220695|24.44794
20250106181320785|24.22772
20250106181420813|24.28271
20250106181521526|24.3378
20250106181621647|24.31027
20250106181721831|24.22772
20250106181821950|23.10269
20250106181922441|23.84286
20250106182022471|24.3378
20250106182122533|24.28271
20250106182222542|24.3378
20250106182322654|24.28271
20250106182422690|24.22772
20250106182522757|24.36533
20250106182622780|24.28271
20250106182722880|24.22772
20250106182822948|24.50305
20250106182923696|24.42041
20250106183023757|24.17267
20250106183123840|24.31027
20250106183223878|24.3378
20250106183323882|24.3378
20250106183424650|24.44794
20250106183524954|24.25522
20250106183624987|24.2002
20250106183725109|24.22772
20250106183825405|24.31027
20250106183925514|24.22772
20250106184025623|24.31027
20250106184125881|24.36533
20250106184225936|24.3378
20250106184326820|24.31027
20250106184426894|24.25522
20250106184526972|24.3378
20250106184627317|24.31027
20250106184727381|23.84286
20250106184827511|24.28271
20250106184927524|24.22772
20250106185027547|24.2002
20250106185128931|24.22772
20250106185228959|24.31027
20250106185329439|24.2002
20250106185429483|24.22772
20250106185529683|24.28271
20250106185629757|24.22772
20250106185729877|24.3378
20250106185829996|23.04794
20250106185930448|24.28271
20250106190030500|24.50305
20250106190130616|24.31027
20250106190230639|24.2002
20250106190330668|24.25522
20250106190430722|24.31027
20250106190530783|24.31027
20250106190630956|24.31027
20250106190730976|24.22772
20250106190831348|24.22772
20250106190931385|24.31027
20250106191031481|24.22772
20250106191131598|24.31027
20250106191231635|24.17267
20250106191331895|24.2002
20250106191431951|24.2002
20250106191532433|24.22772
20250106191632487|24.22772
20250106191732508|24.28271
20250106191832571|23.84286
20250106191932643|24.17267
20250106192032657|24.22772
20250106192132737|23.84286
20250106192232850|24.50305
20250106192332884|24.28271
20250106192432898|24.22772
20250106192532980|24.2002
20250106192633428|24.2002
20250106192733564|24.00769
20250106192833662|24.31027
20250106192934598|24.55817
20250106193034600|24.25522
20250106193134728|24.31027
20250106193235442|24.17267
20250106193335714|24.2002
20250106193435763|24.22772
20250106193535785|24.25522
20250106193635804|24.25522
20250106193735823|24.22772
20250106193835902|24.36533
20250106193935946|24.2002
20250106194036655|24.17267
20250106194136668|24.2002
20250106194236789|24.17267
20250106194337634|24.17267
20250106194437653|24.2002
20250106194537685|24.2002
20250106194637796|24.2002
20250106194737883|24.2002
20250106194837917|24.2002
20250106194938406|24.31027
20250106195038428|24.31027
20250106195138738|23.84286
20250106195238892|24.31027
20250106195338998|23.84286
20250106195439101|24.2002
20250106195539313|24.17267
20250106195639622|24.17267
20250106195739684|24.25522
20250106195839742|24.22772
20250106195939813|24.22772
20250106200039864|24.2002
20250106200139987|24.22772
20250106200240765|24.2002
20250106200340783|24.2002
20250106200440872|24.22772
20250106200540897|23.84286
20250106200640898|24.2002
20250106200740924|24.17267
20250106200840959|24.22772
20250106200940973|24.00769
20250106201041350|24.17267
20250106201141699|23.98022
20250106201241781|24.28271
20250106201341887|24.22772
20250106201442488|24.22772
20250106201542531|24.17267
20250106201642634|24.17267
20250106201742739|24.2002
20250106201842791|24.3378
20250106201942911|24.53058
20250106202043356|24.17267
20250106202143570|24.28271
20250106202243598|24.2002
20250106202343678|24.17267
20250106202443802|24.00769
20250106202543869|24.22772
20250106202643973|24.17267
20250106202744639|24.22772
20250106202844681|23.84286
20250106202944746|24.03522
20250106203044829|24.17267
20250106203144845|24.22772
20250106203244857|24.17267
20250106203344941|24.00769
20250106203444980|24.00769
20250106203545348|24.17267
20250106203645389|24.2002
20250106203745555|23.98022
20250106203845671|24.17267
20250106203945679|24.2002
20250106204045688|23.98022
20250106204145769|24.17267
20250106204245876|24.22772
20250106204345983|24.03522
20250106204446458|24.17267
20250106204546496|24.17267
20250106204646618|24.00769
20250106204746673|24.00769
20250106204846867|24.2002
20250106204946941|23.98022
20250106205046983|24.00769
20250106205200371|23.84286
20250106205300493|24.00769
20250106205400602|23.95279
20250106205500811|23.84286
20250106205601622|24.17267
20250106205701720|24.17267
20250106205801782|24.3378
20250106205902492|23.84286
20250106210002608|24.2002
20250106210102766|23.92529
20250106210202858|23.95279
20250106210302865|24.50305
20250106210402890|24.22772
20250106210502969|23.81543
20250106210603664|23.98022
20250106210703723|23.84286
20250106210803760|23.92529
20250106210903761|23.92529
20250106211004305|24.17267
20250106211104329|24.2002
20250106211204348|24.17267
20250106211304904|23.95279
20250106211404977|23.95279
20250106211504995|23.98022
20250106211605889|24.2002
20250106211705922|24.00769
20250106211806319|24.00769
20250106211906590|24.00769
20250106212006676|23.84286
20250106212106723|23.84286
20250106212206803|23.95279
20250106212306992|23.84286
20250106212407848|24.00769
20250106212507925|23.81543
20250106212608297|23.95279
20250106212708365|23.84286
20250106212808478|23.84286
20250106212908757|24.17267
20250106213008823|24.17267
20250106213108847|23.95279
20250106213208943|23.84286
20250106213309600|23.98022
20250106213409656|23.84286
20250106213509745|23.73306
20250106213609797|23.84286
20250106213709913|23.98022
20250106213809915|23.98022
20250106213909992|24.00769
20250106214010944|23.84286
20250106214111181|23.98022
20250106214211858|23.84286
20250106214311912|23.78799
20250106214412230|23.76053
20250106214512247|23.84286
20250106214613143|23.84286
20250106214713981|23.84286
20250106214814581|23.84286
20250106214914649|26.10873
20250106215014746|23.78799
20250106215114960|24.3378
20250106215215104|23.95279
20250106215315282|23.84286
20250106215415453|23.84286
20250106215515541|23.95279
20250106215615913|23.84286
20250106215715917|23.84286
20250106215815980|23.84286
20250106215916288|23.84286
20250106220016970|23.62329
20250106220117227|23.84286
20250106220217822|23.84286
20250106220318427|23.84286
20250106220418478|23.84286
20250106220518508|23.84286
20250106220618601|23.84286
20250106220718615|24.2002
20250106220818638|23.76053
20250106220919199|23.84286
20250106221019304|23.84286
20250106221119803|23.81543
20250106221219823|23.84286
20250106221319920|24.22772
20250106221419960|23.76053
20250106221520322|22.61044
20250106221620942|23.84286
20250106221721187|23.84286
20250106221821390|23.84286
20250106221921402|23.84286
20250106222021520|23.81543
20250106222121750|23.84286
20250106222221793|23.84286
20250106222321913|23.81543
20250106222422171|23.84286
20250106222522576|23.81543
20250106222622771|24.61328
20250106222722819|23.78799
20250106222823317|23.84286
20250106222923402|23.84286
20250106223023483|23.78799
20250106223123662|23.84286
20250106223223771|23.84286
20250106223323795|23.84286
20250106223423816|23.98022
20250106223523893|23.84286
20250106223624321|23.84286
20250106223724811|23.84286
20250106223824937|23.70563
20250106223924978|23.73306
20250106224025102|23.84286
20250106224125445|23.84286
20250106224225473|23.81543
20250106224325499|25.19321
20250106224425834|23.81543
20250106224525846|23.84286
20250106224625860|23.84286
20250106224725971|23.84286
20250106224826378|23.84286
20250106224926470|23.78799
20250106225026620|23.76053
20250106225126938|23.84286
20250106225229411|23.78799
20250106225329412|23.76053
20250106225429623|23.84286
20250106225529632|23.81543
20250106225629786|23.84286
20250106225729823|23.84286
20250106225829830|23.81543
20250106225930769|23.78799
20250106230030844|23.78799
20250106230130920|23.76053
20250106230230922|23.73306
20250106230331305|23.73306
20250106230431360|23.76053
20250106230531395|23.84286
20250106230631886|23.76053
20250106230732618|23.84286
20250106230832638|23.81543
20250106230932651|23.81543
20250106231032739|23.78799
20250106231132804|23.84286
20250106231232866|23.81543
20250106231332900|23.81543
20250106231432978|23.73306
20250106231533360|23.78799
20250106231633392|23.81543
20250106231733544|23.81543
20250106231833666|23.73306
20250106231933770|23.84286
20250106232033877|23.78799
20250106232133940|23.73306
20250106232233946|23.81543
20250106232333958|23.70563
20250106232433960|23.59586
20250106232533961|23.81543
20250106232633989|23.76053
20250106232734812|23.84286
20250106232834883|23.78799
20250106232934895|23.84286
20250106233034970|23.81543
20250106233135117|23.81543
20250106233235316|23.81543
20250106233335590|23.81543
20250106233435671|23.76053
20250106233535685|23.84286
20250106233635749|23.81543
20250106233735869|23.78799
20250106233835888|23.73306
20250106233935901|23.81543
20250106234035973|23.73306
20250106234136824|23.78799
20250106234236847|23.73306
20250106234336882|23.73306
20250106234436894|23.73306
20250106234536901|23.73306
20250106234636989|23.81543
20250106234737560|23.81543
20250106234837937|23.59586
20250106234937941|23.73306
20250106235038405|23.73306
20250106235138653|23.70563
20250106235238768|23.70563
20250106235338880|23.70563
20250106235438985|23.73306
20250106235539811|23.81543
20250106235639903|23.70563
20250106235739993|23.59586
20250106235840137|23.76053
20250106235940340|23.84286