20250107000040488|23.78799
20250107000140544|23.78799
20250107000240656|23.67816
20250107000340712|23.76053
20250107000440805|23.70563
20250107000540877|23.76053
20250107000640883|23.62329
20250107000740993|23.84286
20250107000841696|23.65073
20250107000941800|23.73306
20250107001041888|23.81543
20250107001141924|23.78799
20250107001242234|23.70563
20250107001342355|23.62329
20250107001442358|23.62329
20250107001542402|23.76053
20250107001642480|23.73306
20250107001742512|23.62329
20250107001842569|23.76053
20250107001942652|23.59586
20250107002042740|23.73306
20250107002142779|23.70563
20250107002242871|23.65073
20250107002343954|23.70563
20250107002444481|23.59586
20250107002544522|23.62329
20250107002645732|23.62329
20250107002745794|23.65073
20250107002845800|23.59586
20250107002945911|23.65073
20250107003045968|23.62329
20250107003146221|23.81543
20250107003246247|23.70563
20250107003346934|23.65073
20250107003447231|23.59586
20250107003547245|23.73306
20250107003647929|23.65073
20250107003747938|23.70563
20250107003847969|23.67816
20250107003948763|23.65073
20250107004048858|23.62329
20250107004148944|23.76053
20250107004248980|23.62329
20250107004348981|23.73306
20250107004449873|23.67816
20250107004550162|23.73306
20250107004650197|23.59586
20250107004750529|23.81543
20250107004850877|23.62329
20250107004950885|23.59586
20250107005050954|23.59586
20250107005151682|24.22772
20250107005610651|23.59586
20250107005745248|23.59586
20250107005845358|23.59586
20250107005945815|23.67816
20250107010046376|23.65073
20250107010146492|23.59586
20250107010246544|23.59586
20250107010346979|23.59586
20250107010446982|23.59586
20250107010546988|23.67816
20250107010647993|23.65073
20250107010748428|23.59586
20250107010848529|23.59586
20250107010948742|23.70563
20250107011048795|23.62329
20250107011148854|23.59586
20250107011248937|23.67816
20250107011349124|23.59586
20250107011449261|23.65073
20250107011549846|23.59586
20250107011649890|23.59586
20250107011749891|23.59586
20250107011849998|23.67816
20250107011950316|23.59586
20250107012050351|23.59586
20250107012150960|23.59586
20250107012251124|23.59586
20250107012351387|23.59586
20250107012451473|23.67816
20250107012551492|23.59586
20250107012651752|23.59586
20250107012751852|23.62329
20250107012851936|23.59586
20250107012952239|23.62329
20250107013052807|23.59586
20250107013152875|23.59586
20250107013252928|23.62329
20250107013352936|23.59586
20250107013453352|23.59586
20250107013553398|23.59586
20250107013653802|23.59586
20250107013753870|23.62329
20250107013853888|23.65073
20250107013954485|23.59586
20250107014054601|23.59586
20250107014154717|23.59586
20250107014254817|23.59586
20250107014354845|23.62329
20250107014454856|23.67816
20250107014554909|23.59586
20250107014654912|23.59586
20250107014754991|26.91806
20250107014855232|23.59586
20250107014955992|23.62329
20250107015056602|23.59586
20250107015156665|23.65073
20250107015256764|23.65073
20250107015356791|23.59586
20250107015456872|23.59586
20250107015556909|23.59586
20250107015656970|23.59586
20250107015757834|23.59586
20250107015857941|23.59586
20250107015957975|23.67816
20250107020058800|23.59586
20250107020158912|23.59586
20250107020258930|23.59586
20250107020359411|23.59586
20250107020459777|23.59586
20250107020559860|23.59586
20250107020659934|23.59586
20250107020759944|23.62329
20250107020900489|23.59586
20250107021000560|23.59586
20250107021100618|23.59586
20250107021201303|23.62329
20250107021301771|23.59586
20250107021401816|23.59586
20250107021501900|23.59586
20250107021601913|24.39285
20250107021701992|23.59586
20250107021801994|23.59586
20250107021902286|23.59586
20250107022002373|23.59586
20250107022102393|23.59586
20250107022202474|23.59586
20250107022302873|23.23956
20250107022402930|23.59586
20250107022503530|23.59586
20250107022603618|23.59586
20250107022703651|23.59586
20250107022803746|23.59586
20250107022903780|23.59586
20250107023003787|23.59586
20250107023103807|22.22821
20250107023203902|23.59586
20250107023303988|23.59586
20250107023404374|23.59586
20250107023504565|23.59586
20250107023604631|23.59586
20250107023704747|23.62329
20250107023805639|23.23956
20250107023905780|23.59586
20250107024005947|23.59586
20250107024106528|23.59586
20250107024206624|23.59586
20250107024306639|23.59586
20250107024406773|23.59586
20250107024506802|23.59586
20250107024607355|23.59586
20250107024707797|23.59586
20250107024807871|23.59586
20250107024908802|23.59586
20250107025008811|23.59586
20250107025108910|23.59586
20250107025208998|23.59586
20250107025309878|23.59586
20250107025409919|23.59586
20250107025509940|23.59586
20250107025639516|23.59586
20250107025752109|23.59586
20250107025852208|23.59586
20250107025952233|23.59586
20250107030052349|23.59586
20250107030152351|22.77438
20250107030252585|23.59586
20250107030352632|23.59586
20250107030452671|23.59586
20250107030552739|23.59586
20250107030652770|23.59586
20250107030752849|23.59586
20250107030852897|23.59586
20250107030952948|22.8291
20250107031053136|23.59586
20250107031153354|23.59586
20250107031253571|23.59586
20250107031353644|23.59586
20250107031453674|23.59586
20250107031553773|23.59586
20250107031653815|23.59586
20250107031753890|22.85645
20250107031853981|23.59586
20250107031954610|23.21216
20250107032054624|23.59586
20250107032154643|23.59586
20250107032254741|23.59586
20250107032354855|23.59586
20250107032454907|23.59586
20250107032555183|23.59586
20250107032655264|23.59586
20250107032755673|23.59586
20250107032855746|23.59586
20250107032955849|23.59586
20250107033055916|23.59586
20250107033155932|23.59586
20250107033255941|23.59586
20250107033356251|23.59586
20250107033456265|23.21216
20250107033556459|23.59586
20250107033656513|23.59586
20250107033756867|23.59586
20250107033856868|23.59586
20250107033957316|23.59586
20250107034057396|23.59586
20250107034157498|23.59586
20250107034257537|23.59586
20250107034357928|23.59586
20250107034457969|23.59586
20250107034558616|23.59586
20250107034658639|23.59586
20250107034758754|23.59586
20250107034858808|23.59586
20250107034958923|23.59586
20250107035058980|23.59586
20250107035159442|23.59586
20250107035259526|23.59586
20250107035359639|23.59586
20250107035459663|23.59586
20250107035559748|23.59586
20250107035659865|23.59586
20250107035759883|23.59586
20250107035859999|23.59586
20250107040000634|23.59586
20250107040100733|23.59586
20250107040200740|23.59586
20250107040300854|23.59586
20250107040400882|23.59586
20250107040500892|23.59586
20250107040600949|23.59586
20250107040700961|23.59586
20250107040800965|23.59586
20250107040900989|23.59586
20250107041001338|23.59586
20250107041101560|23.59586
20250107041201790|23.23956
20250107041301802|23.59586
20250107041401883|23.59586
20250107041501929|23.59586
20250107041602543|23.59586
20250107041702955|23.59586
20250107041802982|23.59586
20250107041903292|23.59586
20250107042003731|23.59586
20250107042103748|23.81543
20250107042203955|23.59586
20250107042303974|23.59586
20250107042404325|23.59586
20250107042504395|23.59586
20250107042604519|23.59586
20250107042704547|23.59586
20250107042804763|23.59586
20250107042904784|23.59586
20250107043004864|23.59586
20250107043104908|23.59586
20250107043204925|23.59586
20250107043305422|23.73306
20250107043405486|23.59586
20250107043505534|23.23956
20250107043605645|23.59586
20250107043705770|23.59586
20250107043805871|23.26694
20250107043905914|23.23956
20250107044006768|23.59586
20250107044106809|23.59586
20250107044206827|23.32175
20250107044306923|23.59586
20250107044406973|22.66507
20250107044507143|23.18478
20250107044607248|23.59586
20250107044707778|23.59586
20250107044807847|23.59586
20250107044907868|23.32175
20250107045007972|23.65073
20250107045107986|23.23956
20250107045208910|23.23956
20250107045309106|23.59586
20250107045409691|23.59586
20250107045509772|22.99319
20250107045609859|23.23956
20250107045712719|23.59586
20250107045812728|23.59586
20250107045912773|23.59586
20250107050012804|23.32175
20250107050113376|23.59586
20250107050213563|23.23956
20250107050313650|23.59586
20250107050413740|23.23956
20250107050513753|23.26694
20250107050613787|23.59586
20250107050713803|23.23956
20250107050813904|23.32175
20250107050913914|23.59586
20250107051013953|23.10269
20250107051114436|23.26694
20250107051215282|23.59586
20250107051315350|23.59586
20250107051415387|23.59586
20250107051515985|23.59586
20250107051616435|23.23956
20250107051716483|23.23956
20250107051816516|23.59586
20250107051916608|23.26694
20250107052017256|23.59586
20250107052117733|23.29437
20250107052217757|23.59586
20250107052317846|23.59586
20250107052417944|23.59586
20250107052517969|23.07532
20250107052618867|23.32175
20250107052718952|23.59586
20250107052819113|23.23956
20250107052919901|23.23956
20250107053019996|23.26694
20250107053120453|23.59586
20250107053220483|23.21216
20250107053320493|23.23956
20250107053420539|23.59586
20250107053520843|23.26694
20250107053620936|23.59586
20250107053721604|23.29437
20250107053821617|23.29437
20250107053921651|23.21216
20250107054021673|23.23956
20250107054121679|23.23956
20250107054221767|23.21216
20250107054321788|23.59586
20250107054421820|23.23956
20250107054521863|23.21216
20250107054621935|23.59586
20250107054721970|23.23956
20250107054821980|23.23956
20250107054921985|23.02057
20250107055021994|24.44794
20250107055122300|23.23956
20250107055222353|23.13004
20250107055323399|23.04794
20250107055423610|23.23956
20250107055523724|23.59586
20250107055623815|23.18478
20250107055723864|23.23956
20250107055823940|23.21216
20250107055924343|23.26694
20250107060024792|23.13004
20250107060124889|23.21216
20250107060224994|23.13004
20250107060325197|23.23956
20250107060425259|23.21216
20250107060525883|23.10269
20250107060625934|23.15744
20250107060725954|23.10269
20250107060826562|23.15744
20250107060926828|23.21216
20250107061026901|23.23956
20250107061126907|23.13004
20250107061226972|23.21216
20250107061327365|23.23956
20250107061427592|23.21216
20250107061527654|23.21216
20250107061627763|23.21216
20250107061727784|23.21216
20250107061827866|23.15744
20250107061927895|23.21216
20250107062027973|23.10269
20250107062128238|23.23956
20250107062228435|23.59586
20250107062328512|23.21216
20250107062428672|23.13004
20250107062528682|23.21216
20250107062628926|23.21216
20250107062729482|23.04794
20250107062829538|23.59586
20250107062929633|23.13004
20250107063029678|23.21216
20250107063129740|23.26694
20250107063229785|23.15744
20250107063329838|23.21216
20250107063429963|23.18478
20250107063530816|23.10269
20250107063630888|23.10269
20250107063730971|23.15744
20250107063831170|23.21216
20250107063931243|23.18478
20250107064031723|23.21216
20250107064132290|23.23956
20250107064232854|23.21216
20250107064332902|23.02057
20250107064432922|23.13004
20250107064533207|23.10269
20250107064633565|23.21216
20250107064733734|23.13004
20250107064833785|23.23956
20250107064933861|23.15744
20250107065033870|23.07532
20250107065133872|23.18478
20250107065233953|23.15744
20250107065334339|23.13004
20250107065434375|23.10269
20250107065534603|22.39197
20250107065634676|23.10269
20250107065741817|22.99319
20250107065841849|22.99319
20250107065941919|23.10269
20250107070041958|23.04794
20250107070141991|23.18478
20250107070242771|23.07532
20250107070342849|23.07532
20250107070442871|23.13004
20250107070542987|23.02057
20250107070643656|23.10269
20250107070743772|23.10269
20250107070843872|23.10269
20250107070943918|23.07532
20250107071043923|23.07532
20250107071143932|23.13004
20250107071244535|23.02057
20250107071344616|23.10269
20250107071444869|23.29437
20250107071544936|23.02057
20250107071644943|23.02057
20250107071744948|23.07532
20250107071845723|23.07532
20250107071945767|23.04794
20250107072045802|22.99319
20250107072145826|23.59586
20250107072245930|23.13004
20250107072345977|23.07532
20250107072445983|22.96585
20250107072545988|22.99319
20250107072645990|23.04794
20250107072746180|23.10269
20250107072846446|22.99319
20250107072946513|23.10269
20250107073046523|23.07532
20250107073146639|23.21216
20250107073246756|23.59586
20250107073346815|23.13004
20250107073446854|23.04794
20250107073546948|23.21216
20250107073647307|23.04794
20250107073747351|23.04794
20250107073847372|23.10269
20250107073947801|23.10269
20250107074047902|23.13004
20250107074147939|23.04794
20250107074248139|23.10269
20250107074348351|23.10269
20250107074448448|23.10269
20250107074548495|23.10269
20250107074649410|23.02057
20250107074749412|23.07532
20250107074849485|22.99319
20250107074949530|22.96585
20250107075049620|22.80173
20250107075149732|22.99319
20250107075249804|23.02057
20250107075349904|22.77438
20250107075449950|22.99319
20250107075550625|23.02057
20250107075650746|22.99319
20250107075750763|22.99319
20250107075850770|23.10269
20250107075950885|23.07532
20250107080050935|23.02057
20250107080150977|23.10269
20250107080251741|23.02057
20250107080352489|22.99319
20250107080452938|22.96585
20250107080552992|23.10269
20250107080653950|23.15744
20250107080754156|23.07532
20250107080854457|23.10269
20250107080954543|22.99319
20250107081054612|22.99319
20250107081154682|22.96585
20250107081254776|23.04794
20250107081354880|22.96585
20250107081454933|22.99319
20250107081554979|22.99319
20250107081655569|22.99319
20250107081755693|23.07532
20250107081855792|22.99319
20250107081955859|23.02057
20250107082055888|22.99319
20250107082155924|23.10269
20250107082256988|23.02057
20250107082357545|22.99319
20250107082457735|22.99319
20250107082557756|23.07532
20250107082657791|23.02057
20250107082757803|22.99319
20250107082857812|22.88382
20250107082957919|23.02057
20250107083057935|22.96585
20250107083157975|22.88382
20250107083257981|22.99319
20250107083358551|22.96585
20250107083458569|22.99319
20250107083558608|22.99319
20250107083659389|22.96585
20250107083759487|22.99319
20250107083859536|23.02057
20250107083959852|22.99319
20250107084059925|23.02057
20250107084200118|22.99319
20250107084300588|22.99319
20250107084400667|23.02057
20250107084501399|22.99319
20250107084601658|22.99319
20250107084701667|23.10269
20250107084801788|22.99319
20250107084901869|22.85645
20250107085001919|22.99319
20250107085102181|22.96585
20250107085202421|23.02057
20250107085302476|22.96585
20250107085402782|23.02057
20250107085502886|22.96585
20250107085602904|22.99319
20250107085702960|22.93848
20250107085809620|22.96585
20250107085909796|22.96585
20250107090009812|22.96585
20250107090109927|22.93848
20250107090209995|22.99319
20250107090310572|22.99319
20250107090410797|22.99319
20250107090510867|22.99319
20250107090610915|23.13004
20250107090711355|22.99319
20250107090811553|22.8291
20250107090911633|22.96585
20250107091011660|22.99319
20250107091111759|22.99319
20250107091211801|22.88382
20250107091311847|22.96585
20250107091411856|22.93848
20250107091511918|22.93848
20250107091611923|22.85645
20250107091712472|22.88382
20250107091812507|22.99319
20250107091912936|22.99319
20250107092013594|22.96585
20250107092113624|22.88382
20250107092213650|22.96585
20250107092313682|22.85645
20250107092413775|22.99319
20250107092513956|22.99319
20250107092613962|22.88382
20250107092713989|22.41925
20250107092814408|22.93848
20250107092914498|22.96585
20250107093014536|22.96585
20250107093114654|22.85645
20250107093214748|22.88382
20250107093314855|22.91116
20250107093414920|22.99319
20250107093515444|22.93848
20250107093616238|22.96585
20250107093716429|22.96585
20250107093816481|22.96585
20250107093916541|22.77438
20250107094016640|22.85645
20250107094116723|22.96585
20250107094216778|22.85645
20250107094316791|22.96585
20250107094416888|22.91116
20250107094516973|22.85645
20250107094616996|22.91116
20250107094717361|22.93848
20250107094817394|22.85645
20250107094917453|22.77438
20250107095017606|22.91116
20250107095117818|22.93848
20250107095217860|22.99319
20250107095318923|22.88382
20250107095419434|22.93848
20250107095519508|22.88382
20250107095619687|22.96585
20250107095719799|22.80173
20250107095819888|22.88382
20250107095920636|22.96585
20250107100020666|22.93848
20250107100120671|22.93848
20250107100220828|22.96585
20250107100320870|22.88382
20250107100420978|22.85645
20250107100521516|22.93848
20250107100621638|22.91116
20250107100721934|22.91116
20250107100821954|22.55582
20250107100921972|22.91116
20250107101022360|22.88382
20250107101122472|22.88382
20250107101222725|22.8291
20250107101322739|22.7471
20250107101422778|22.85645
20250107101522873|22.91116
20250107101622905|22.77438
20250107101722935|22.85645
20250107101823901|22.99319
20250107101923991|22.93848
20250107102024122|22.88382
20250107102124499|22.71976
20250107102224526|22.85645
20250107102324546|22.88382
20250107102424812|22.77438
20250107102524903|22.99319
20250107102624942|22.77438
20250107102724950|22.96585
20250107102825111|22.88382
20250107102926939|22.88382
20250107103026960|22.8291
20250107103127686|22.85645
20250107103227776|22.99319
20250107103327792|22.7471
20250107103427803|22.8291
20250107103527911|22.88382
20250107103627938|22.8291
20250107103728602|22.7471
20250107103828607|22.85645
20250107103928885|22.77438
20250107104028935|22.80173
20250107104128972|22.7471
20250107104228995|22.85645
20250107104329109|22.77438
20250107104429708|22.77438
20250107104529808|22.85645
20250107104629915|22.80173
20250107104730174|22.8291
20250107104830787|22.77438
20250107104930814|22.80173
20250107105030934|22.85645
20250107105131140|22.8291
20250107105231727|22.85645
20250107105331783|22.77438
20250107105431854|22.77438
20250107105531977|22.7471
20250107105632122|22.8291
20250107105732978|22.88382
20250107163950416|22.44656
20250107164050946|22.44656
20250107164150957|22.44656
20250107164251694|22.50116
20250107164351734|22.44656
20250107164451746|22.47388
20250107164551763|22.28281
20250107164651787|22.44656
20250107164751850|22.44656
20250107164851940|22.41925
20250107164951946|22.47388
20250107165052568|22.50116
20250107165152694|22.44656
20250107165252777|22.39197
20250107165352839|22.39197
20250107165826255|22.36469
20250107165926904|22.47388
20250107170026956|22.63779
20250107170127937|22.41925
20250107170227995|22.44656
20250107172337386|22.47388
20250107172437408|22.44656
20250107172537483|22.41925
20250107172637806|22.41925
20250107172738748|22.44656
20250107172838790|22.25549
20250107172938950|22.20093
20250107173038972|22.41925
20250107173139810|22.39197
20250107173239861|22.36469
20250107173340645|22.39197
20250107173440738|21.51953
20250107173540741|22.44656
20250107173640848|22.5285
20250107173740901|22.33737
20250107173841613|22.31006
20250107173941619|22.39197
20250107174041646|22.33737
20250107174141763|22.33737
20250107174241799|22.41925
20250107174341847|22.36469
20250107174441863|22.36469
20250107174541948|22.33737
20250107174642958|22.31006
20250107174742997|22.28281
20250107174843448|22.36469
20250107174943480|22.36469
20250107175043911|22.28281
20250107175143968|22.31006
20250107175244163|22.17365
20250107175344918|21.95551
20250107175444982|22.17365
20250107175545297|22.36469
20250107175645954|22.36469
20250107175746322|22.28281
20250107175846818|22.36469
20250107175946872|22.25549
20250107180046946|22.36469
20250107180147497|22.20093
20250107180247517|22.31006
20250107180347595|21.4379
20250107180447675|22.22821
20250107180547748|22.33737
20250107180647773|22.28281
20250107180747790|22.28281
20250107180847859|22.31006
20250107180947899|22.14636
20250107181047994|22.17365
20250107181148116|22.20093
20250107181248357|22.33737
20250107181348475|22.14636
20250107181448726|22.36469
20250107181548747|22.14636
20250107181648968|22.22821
20250107181749710|22.25549
20250107181849789|22.28281
20250107181949804|22.20093
20250107182049868|22.17365
20250107182149919|22.28281
20250107182249953|22.09183
20250107182350600|22.28281
20250107182450656|22.25549
20250107182550678|22.36469
20250107182650768|22.25549
20250107182751738|22.14636
20250107182851770|22.28281
20250107182951818|22.20093
20250107183051921|22.33737
20250107183152380|22.25549
20250107183252479|22.31006
20250107183352604|22.28281
20250107183452610|22.25549
20250107183552805|22.20093
20250107183652812|22.25549
20250107183752935|22.14636
20250107183852948|22.22821
20250107183953463|22.25549
20250107184053538|22.20093
20250107184153643|22.25549
20250107184253821|21.22012
20250107184353860|22.28281
20250107184453937|22.39197
20250107184553942|22.17365
20250107184653976|22.17365
20250107184754601|22.17365
20250107184854660|22.14636
20250107184954800|22.17365
20250107185054904|22.71976
20250107185155288|22.20093
20250107185255873|22.11908
20250107185355884|22.11908
20250107185456165|21.98276
20250107185556229|22.11908
20250107185656529|22.25549
20250107185756606|22.25549
20250107185856642|22.31006
20250107185956848|22.28281
20250107190056964|22.25549
20250107190156986|22.25549
20250107190257575|22.22821
20250107190357659|22.03726
20250107190457664|22.14636
20250107190557780|21.92822
20250107190657789|22.01001
20250107190757811|22.63779
20250107190857852|22.25549
20250107190957907|22.17365
20250107191058305|22.20093
20250107191158384|22.22821
20250107191258867|22.17365
20250107191358982|22.20093
20250107191459981|22.17365
20250107191600105|22.17365
20250107191700116|22.17365
20250107191800815|22.22821
20250107191900848|22.01001
20250107192000873|22.17365
20250107192100987|22.14636
20250107192201216|22.25549
20250107192301752|22.17365