20250109011424459|21.87369
20250109011553819|21.87369
20250109011653907|22.03726
20250109011753940|21.98276
20250109011853981|21.95551
20250109011954176|21.92822
20250109012054643|22.01001
20250109012154736|22.01001
20250109012254769|21.95551
20250109012355276|21.92822
20250109012455815|21.98276
20250109012555898|21.95551
20250109012655986|21.98276
20250109012756665|22.01001
20250109012856969|22.01001
20250109012957157|21.68295
20250109013057237|22.01001
20250109013157348|21.92822
20250109013257356|21.98276
20250109013357480|22.01001
20250109013457602|21.92822
20250109013557665|21.95551
20250109013657785|21.98276
20250109013757853|21.95551
20250109013857921|21.92822
20250109013957989|22.03726
20250109014058867|22.01001
20250109014158983|22.03726
20250109014259967|22.03726
20250109014400250|21.90097
20250109014500703|21.98276
20250109014600863|21.92822
20250109014700898|21.87369
20250109014801898|21.76468
20250109014901988|21.87369
20250109015002693|21.98276
20250109015102770|21.95551
20250109015202780|22.01001
20250109015302816|22.01001
20250109015403429|21.90097
20250109015503511|21.84647
20250109015603601|21.92822
20250109015703643|21.87369
20250109015803750|21.92822
20250109015903800|21.95551
20250109020003894|21.92822
20250109020103925|21.95551
20250109020204197|22.01001
20250109020304677|21.87369
20250109020404698|21.95551
20250109020504706|21.90097
20250109020604810|21.92822
20250109020704861|21.00247
20250109020804915|22.09183
20250109020905346|21.95551
20250109021005472|21.87369
20250109021105549|22.03726
20250109021205636|21.90097
20250109021305713|21.92822
20250109021405758|26.27582
20250109021505796|21.98276
20250109021605851|22.06454
20250109021705968|21.95551
20250109021806229|21.79196
20250109021906656|21.87369
20250109022006712|21.90097
20250109022106783|21.90097
20250109022206858|21.90097
20250109022306944|21.90097
20250109022407487|21.90097
20250109022507565|21.92822
20250109022607596|21.81918
20250109022707623|21.95551
20250109022807938|21.90097
20250109022908242|21.90097
20250109023008275|21.95551
20250109023109263|21.90097
20250109023209514|21.90097
20250109023309771|21.92822
20250109023409872|21.87369
20250109023509939|22.01001
20250109023609997|21.92822
20250109023710822|21.92822
20250109023810941|21.92822
20250109023911979|21.90097
20250109024011984|22.17365
20250109024112191|21.90097
20250109024212588|21.79196
20250109024312674|21.92822
20250109024412761|21.87369
20250109024512852|21.92822
20250109024612862|21.81918
20250109024712900|21.79196
20250109024813215|21.19293
20250109024913817|21.87369
20250109025013883|21.90097
20250109025113892|21.87369
20250109025213976|22.14636
20250109025313988|21.87369
20250109025414104|21.92822
20250109025514978|21.90097
20250109025615200|21.81918
20250109025715365|21.79196
20250109025815581|22.01001
20250109025915654|21.92822
20250109030015734|21.84647
20250109030115757|21.87369
20250109030216783|21.90097
20250109030316890|21.81918
20250109030416900|21.79196
20250109030516978|21.79196
20250109030616988|21.84647
20250109030717576|21.81918
20250109030817737|21.05685
20250109030917754|21.95551
20250109031017768|21.98276
20250109031118779|21.76468
20250109031218816|21.76468
20250109031318917|21.90097
20250109060722624|21.62848
20250109060837966|21.54678
20250109060938465|21.92822
20250109061038520|21.62848
20250109061138886|21.6557
20250109061238939|21.76468
20250109061338949|21.98276
20250109061439376|21.6557
20250109061539484|21.68295
20250109061639989|21.79196
20250109061739994|21.68295
20250109061840258|21.79196
20250109061940292|21.79196
20250109062040943|21.71021
20250109062141259|21.6557
20250109062241338|21.71021
20250109062341633|21.68295
20250109062441663|21.54678
20250109062541722|21.6557
20250109062641769|21.6557
20250109062741774|21.81918
20250109062841817|21.76468
20250109062941847|21.76468
20250109063041863|21.79196
20250109063141867|21.68295
20250109063241971|21.81918
20250109063341984|21.79196
20250109063442145|21.6557
20250109063542372|21.71021
20250109063642685|21.57401
20250109063742910|21.6557
20250109063842927|21.68295
20250109063943157|21.6557
20250109064043767|21.57401
20250109064143797|21.6557
20250109064243842|21.6557
20250109064343941|21.73746
20250109064444505|21.76468
20250109064544518|21.68295
20250109064644548|19.9426
20250109064744549|21.57401
20250109064844601|21.57401
20250109064944705|21.6557
20250109065044998|21.62848
20250109065145119|21.68295
20250109065245792|21.68295
20250109065345897|21.62848
20250109065445980|21.57401
20250109065546189|21.68295
20250109065646225|21.71021
20250109065746860|21.60123
20250109065846911|21.6557
20250109065946969|21.71021
20250109070047579|21.68295
20250109070147826|21.79196
20250109070247919|21.6557
20250109070347934|21.68295
20250109070448455|21.68295
20250109070548912|21.79196
20250109070649947|21.62848
20250109070750367|21.68295
20250109070850972|21.60123
20250109070951746|21.68295
20250109071051779|21.62848
20250109071151794|21.73746
20250109071252430|21.57401
20250109071352490|21.54678
20250109071452491|21.54678
20250109071552629|21.35617
20250109071652835|21.57401
20250109071752887|21.62848
20250109071852981|21.62848
20250109071953617|21.49231
20250109072054182|21.60123
20250109072154228|21.57401
20250109072254241|21.6557
20250109072354661|21.51953
20250109072454734|21.57401
20250109072554885|21.57401
20250109072654906|21.60123
20250109072754944|21.68295
20250109072854984|21.6557
20250109072955215|21.51953
20250109073055768|21.6557
20250109073155788|21.6557
20250109073255791|21.57401
20250109073355910|21.41064
2025010907