20250110000048817|24.77878
20250110000148896|24.77878
20250110000248912|24.8064
20250110000348991|24.77878
20250110000449107|24.8064
20250110000549308|24.77878
20250110000649360|24.66843
20250110000749744|24.77878
20250110000849859|24.75119
20250110000949899|24.77878
20250110001049952|24.69601
20250110001150570|24.75119
20250110001250753|24.69601
20250110001350777|24.75119
20250110001450870|24.69601
20250110001550950|24.77878
20250110001650955|24.77878
20250110001750972|24.75119
20250110001851777|24.69601
20250110001951856|24.77878
20250110002052475|24.7236
20250110002152520|24.66843
20250110002252779|24.77878
20250110002352847|24.66843
20250110002452945|24.66843
20250110002553502|24.69601
20250110002653618|24.66843
20250110002753731|24.55817
20250110002854562|24.58575
20250110002954838|24.61328
20250110003054864|24.77878
20250110003155743|24.69601
20250110003255803|24.69601
20250110003355806|24.77878
20250110003455875|24.8064
20250110003555895|24.77878
20250110003656100|24.7236
20250110003756109|24.66843
20250110003856130|24.69601
20250110003957248|24.64084
20250110004057355|24.69601
20250110004157472|24.61328
20250110004257516|24.8064
20250110004357610|24.77878
20250110004457665|24.50305
20250110004557755|24.7236
20250110004657883|24.77878
20250110004757934|24.7236
20250110004858532|24.66843
20250110004958932|24.61328
20250110005059294|24.66843
20250110005159443|24.66843
20250110005259663|24.61328
20250110005359785|24.66843
20250110005459799|24.77878
20250110005559937|24.61328
20250110005700155|24.58575
20250110005800805|24.61328
20250110005901846|24.55817
20250110010001893|24.58575
20250110010101904|24.66843
20250110010202818|24.55817
20250110010302823|24.53058
20250110010402898|24.64084
20250110010502949|24.58575
20250110010603251|24.50305
20250110010703535|24.50305
20250110010803620|24.55817
20250110010903649|24.55817
20250110011003723|24.53058
20250110011103909|24.25522
20250110011204236|23.84286
20250110011304978|24.58575
20250110011405963|24.66843
20250110011506811|24.47546
20250110011606920|24.53058
20250110011706957|24.47546
20250110012947377|24.3378
20250110020103580|24.44794
20250110021436112|24.3378
20250110022341262|24.44794
20250110024016235|24.47546
20250110024239470|24.50305
20250110024339872|24.50305
20250110024439908|24.53058
20250110024539985|24.58575
20250110024640550|24.47546
20250110024740661|24.50305
20250110024840662|24.94443
20250110024940817|24.47546
20250110025041696|24.55817
20250110025141746|24.50305
20250110025241919|24.55817
20250110025341996|24.47546
20250110025442478|24.66843
20250110025542683|24.42041
20250110025642775|26.44305
20250110025742804|24.47546
20250110025842846|24.53058
20250110025942859|25.13788
20250110030042867|24.50305
20250110030142881|24.39285
20250110030242983|24.50305
20250110030342991|23.67816
20250110030443519|24.55817
20250110030543802|24.44794
20250110030643920|24.53058
20250110030743999|24.44794
20250110030844974|24.2002
20250110030945146|24.47546
20250110031045265|24.42041
20250110031145387|24.50305
20250110031245937|24.39285
20250110031346440|24.50305
20250110031446706|24.47546
20250110031546726|24.44794
20250110031646730|24.42041
20250110031746811|24.39285
20250110031846870|24.44794
20250110031946971|24.47546
20250110032047155|24.47546
20250110032147173|24.50305
20250110032247239|24.47546
20250110032347360|24.47546
20250110032447461|24.42041
20250110032547515|24.55817
20250110032647532|24.39285
20250110032747654|24.50305
20250110032847742|24.42041
20250110032947767|24.50305
20250110033047787|24.58575
20250110033147792|24.44794
20250110033247990|24.44794
20250110033348178|24.3378
20250110033448236|24.42041
20250110033548943|24.53058
20250110033649170|24.44794
20250110033749219|24.44794
20250110033849757|24.47546
20250110033949863|24.61328
20250110034049902|24.44794
20250110034149986|24.42041
20250110034249996|24.42041
20250110034350851|24.44794
20250110034450935|24.3378
20250110034551244|24.47546
20250110034651650|24.44794
20250110034751738|24.42041
20250110034851739|24.50305
20250110034951798|24.3378
20250110035051854|24.36533
20250110035152978|24.42041
20250110035253549|24.42041
20250110035353665|24.39285
20250110035453936|24.31027
20250110035553959|24.42041
20250110035653981|24.53058
20250110035753987|24.50305
20250110035854728|24.39285
20250110035954746|24.61328
20250110040054862|24.42041
20250110040154976|24.42041
20250110040255408|24.50305
20250110040355508|24.42041
20250110040455533|24.47546
20250110040555545|24.44794
20250110040655663|24.39285
20250110040755774|24.28271
20250110040855866|24.42041
20250110040955948|24.44794
20250110041057479|24.39285
20250110041157884|24.17267
20250110042810663|24.3378
20250110042941261|24.3378
20250110043041385|24.44794
20250110043141622|24.44794
20250110043241669|24.39285
20250110043341786|24.50305
20250110043441823|24.66843
20250110043541908|24.39285
20250110043641916|24.42041
20250110043742213|24.31027
20250110043842257|24.36533
20250110043942703|24.31027
20250110044042735|24.42041
20250110044142820|24.3378
20250110044242905|24.3378
20250110044342939|24.3378
20250110044443625|24.31027
20250110044544291|24.42041
20250110044644362|24.36533
20250110044744476|24.42041
20250110044844835|24.25522
20250110044944918|24.28271
20250110045044987|24.39285
20250110045145351|24.25522
20250110045245568|24.25522
20250110045345618|24.42041
20250110045445664|24.39285
20250110045545853|24.31027
20250110045645933|24.36533
20250110045746189|24.3378
20250110045846557|24.2002
20250110045946644|24.2002
20250110050046724|24.31027
20250110050146807|24.3378
20250110050246916|24.58575
20250110050347371|24.3378
20250110050447383|24.31027
20250110050547464|24.36533
20250110050647529|24.69601
20250110050747537|24.28271
20250110050847661|24.31027
20250110050947746|24.31027
20250110051048115|24.31027
20250110051148790|24.64084
20250110051248909|24.31027
20250110051348929|24.3378
20250110051449239|24.31027
20250110051549673|24.31027
20250110051649766|24.3378
20250110051749919|24.42041
20250110051850527|24.31027
20250110051950824|24.22772
20250110052050896|24.22772
20250110052151725|24.22772
20250110052251972|24.22772
20250110052352434|24.2002
20250110052452940|24.3378
20250110052552973|23.59586
20250110052653611|25.77521
20250110052753616|24.22772
20250110052853728|24.31027
20250110052953809|21.49231
20250110053053951|24.42041
20250110053153993|24.31027
20250110053254159|24.25522
20250110053354813|24.2002
20250110053454859|24.31027
20250110053554963|24.2002
20250110053655288|24.22772
20250110053755543|24.2002
20250110053855616|24.22772
20250110053955687|24.31027
20250110054055791|24.31027
20250110054155854|24.3378
20250110054255962|24.31027
20250110054356869|24.22772
20250110054456915|24.3378
20250110054556985|24.25522
20250110054657870|24.28271
20250110054757943|24.31027
20250110054857952|24.25522
20250110054957980|24.31027
20250110055058872|24.25522
20250110055158988|24.31027
20250110055259582|24.31027
20250110055359903|24.22772
20250110055459927|24.22772
20250110055559931|24.2002
20250110055659962|24.28271
20250110055800154|23.95279
20250110055900798|24.17267
20250110060000918|24.17267
20250110060101403|24.28271
20250110060202711|24.53058
20250110060302790|24.2002
20250110060402886|24.3378
20250110060502945|24.17267
20250110060602994|24.22772
20250110060703654|24.2002
20250110060803868|24.17267
20250110060903889|23.98022
20250110061003936|24.22772
20250110061104147|23.95279
20250110061204656|24.22772
20250110061304676|23.98022
20250110061404681|24.22772
20250110061504687|24.22772
20250110061604987|26.30368
20250110061705526|24.22772
20250110061805538|24.22772
20250110061905607|23.95279
20250110062005979|24.2002
20250110062106428|24.17267
20250110062206514|24.2002
20250110062306600|24.17267
20250110062406710|24.00769
20250110062506965|23.84286
20250110062607266|24.69601
20250110062708354|23.95279
20250110063652385|23.84286
20250110063752416|23.84286
20250110063852493|24.2002
20250110063952698|23.95279
20250110064052802|23.84286
20250110064152887|23.84286
20250110064252932|24.17267
20250110064353319|24.17267
20250110064453689|23.84286
20250110064553826|24.2002
20250110064653868|24.00769
20250110064753939|23.84286
20250110064854587|24.17267
20250110064954605|24.17267
20250110065054651|23.98022
20250110065154657|23.84286
20250110065254685|23.84286
20250110065354797|23.98022
20250110065454810|24.17267
20250110065555412|24.22772
20250110065655482|23.95279
20250110065755605|23.84286
20250110065856203|23.98022
20250110065956573|23.84286
20250110070056630|23.95279
20250110070156725|23.95279
20250110070256772|23.81543
20250110070356989|23.84286
20250110070457108|24.2002
20250110070557231|24.17267
20250110070657346|23.84286
20250110070757670|23.95279
20250110070857726|23.84286
20250110070957847|23.81543
20250110071057888|22.63779
20250110071157974|23.84286
20250110071257985|23.95279
20250110071358108|23.84286
20250110071458857|23.95279
20250110071558888|24.00769
20250110071658971|23.95279
20250110071759646|23.73306
20250110071859958|23.84286
20250110072000345|23.84286
20250110075136228|23.21216
20250110075236333|23.84286
20250110075336447|23.84286
20250110075436673|24.75119
20250110075536771|23.84286
20250110075636894|23.84286
20250110075737672|24.17267
20250110075837763|23.84286
20250110075937803|23.81543
20250110080037893|23.78799
20250110080138401|23.84286
20250110080238719|23.84286
20250110080338775|23.81543
20250110080438914|23.81543
20250110080538940|23.84286
20250110080639348|23.84286
20250110080739391|23.84286
20250110080839410|23.81543
20250110080939532|23.70563
20250110081039622|23.84286
20250110081139644|23.76053
20250110081240678|23.84286
20250110081340799|23.84286
20250110081440891|23.81543
20250110081540909|23.81543
20250110081640978|23.84286
20250110081741919|23.84286
20250110081841945|23.84286
20250110081942121|23.78799
20250110082042124|23.62329
20250110082142236|23.65073
20250110082242666|23.84286
20250110082342730|23.73306
20250110082442772|23.84286
20250110082542795|24.3378
20250110082643194|23.84286
20250110082743225|23.84286
20250110082843837|23.81543
20250110082943874|23.65073
20250110083043929|23.84286
20250110083143995|23.67816
20250110083244152|23.81543
20250110083344262|23.81543
20250110083444753|23.84286
20250110083544815|23.70563
20250110083644827|23.76053
20250110083744944|23.84286
20250110083845156|23.76053
20250110083945448|23.67816
20250110084045812|23.73306
20250110084145934|23.76053
20250110084245997|23.73306
20250110084346305|23.84286
20250110084446549|23.62329
20250110084546977|23.59586
20250110084647410|23.84286
20250110084747574|23.76053
20250110084848533|23.84286
20250110084948620|23.78799
20250110085048674|23.81543
20250110085148764|23.76053
20250110085248991|23.84286
20250110085349644|23.81543
20250110085449761|23.78799
20250110085550857|23.70563
20250110085650910|23.73306
20250110091457413|23.81543
20250110091558156|23.73306
20250110091658869|23.76053
20250110091758872|23.70563
20250110091858934|23.84286
20250110091958974|23.62329
20250110092059223|23.73306
20250110092159632|23.67816
20250110092259777|23.84286
20250110092359794|23.73306
20250110092459954|23.65073
20250110092600157|23.81543
20250110092700662|23.62329
20250110092800766|23.73306
20250110092900785|23.73306
20250110093000822|24.25522
20250110093100927|23.62329
20250110093200998|23.73306
20250110093301245|23.59586
20250110093401557|23.67816
20250110093501633|23.70563
20250110093601751|23.73306
20250110093701868|23.65073
20250110093801932|23.73306
20250110093901945|23.59586
20250110094001967|23.73306
20250110094101990|23.62329
20250110094202135|23.84286
20250110094302751|23.59586
20250110094403694|23.70563
20250110094503793|23.76053
20250110094603916|23.78799
20250110094704761|23.76053
20250110094804860|23.70563
20250110094904929|23.65073
20250110095005331|23.67816
20250110095105356|23.59586
20250110095205924|23.76053
20250110095305981|23.70563
20250110095406222|23.65073
20250110095506923|23.62329
20250110095606980|23.73306
20250110095707646|23.67816
20250110095807770|23.59586
20250110095907881|23.62329
20250110100007949|23.70563
20250110100108111|23.62329
20250110100208650|23.73306
20250110100308716|23.59586
20250110100408758|23.59586
20250110100508795|23.67816
20250110100608884|23.59586
20250110100708918|23.59586
20250110100808970|23.59586
20250110100909925|23.59586
20250110101009983|23.73306
20250110101110608|23.65073
20250110101210651|23.65073
20250110101310756|23.65073
20250110101411487|23.62329
20250110101511501|23.59586
20250110101611617|24.17267
20250110101711660|23.65073
20250110101811773|23.95279
20250110101911809|23.59586
20250110102011889|23.62329
20250110102113751|23.59586
20250110102213967|23.70563
20250110102314427|23.62329
20250110102414745|23.59586
20250110102514862|23.67816
20250110102614885|23.62329
20250110102714999|23.67816
20250110102815776|23.67816
20250110102916269|23.73306
20250110103016388|23.62329
20250110103116490|23.59586
20250110103216529|23.65073
20250110103316797|23.65073
20250110103416884|23.65073
20250110103516993|23.65073
20250110103616996|23.73306
20250110103717211|23.73306
20250110103817351|23.59586
20250110103917520|23.59586
20250110104017595|23.70563
20250110104117907|23.67816
20250110104217956|23.62329
20250110104319673|23.73306
20250110104419778|23.65073
20250110104519889|23.59586
20250110104619913|23.62329
20250110104719942|23.67816
20250110104820437|23.59586
20250110104920538|23.62329
20250110105020616|23.65073
20250110105121118|23.59586
20250110105221545|23.59586
20250110105321869|23.62329
20250110105421875|23.59586
20250110105521977|23.59586
20250110105622518|23.62329
20250110105722732|23.59586
20250110105822758|23.65073
20250110105922849|23.65073
20250110120019417|23.59586
20250110120119892|23.59586
20250110120220812|23.73306
20250110120320929|23.62329
20250110120420942|23.59586
20250110120521287|23.59586
20250110120621374|23.62329
20250110120721409|23.65073
20250110120821847|23.59586
20250110120921940|23.76053
20250110121022872|23.62329
20250110121122880|23.73306
20250110121222955|23.73306
20250110121324548|24.83395
20250110121424637|24.2002
20250110121524723|23.81543
20250110121624860|23.70563
20250110121724933|23.81543
20250110121825491|23.84286
20250110121925513|23.73306
20250110123106109|23.95279
20250110123206476|24.2002
20250110123306666|24.2002
20250110123406765|24.17267
20250110123506779|23.76053
20250110123606796|24.22772
20250110123834624|24.22772
20250110123934626|24.2002
20250110124145686|24.42041
20250110124246541|24.3378
20250110124455884|24.31027
20250110124555982|24.22772
20250110140352614|25.16556
20250110140452622|25.13788
20250110140552642|25.22086
20250110140652686|25.16556
20250110140752739|25.13788
20250110140852849|25.13788
20250110140953513|25.11026
20250110141053854|25.22086
20250110141153971|25.08258
20250110142044846|25.16556
20250110142144941|25.08258
20250110142244988|25.08258
20250110142345732|25.05496
20250110142445800|25.11026
20250110142545891|25.08258
20250110142645930|25.30389
20250110142745956|25.13788
20250110142846759|25.16556
20250110142946763|24.86157
20250110143046917|25.08258
20250110143147411|25.11026
20250110143247599|25.41467
20250110143512630|25.08258
20250110143613659|26.66641
20250110144740241|25.02731
20250110144840516|25.05496
20250110144940582|25.08258
20250110145040694|25.08258
20250110145140799|25.08258
20250110145240861|25.05496
20250110145340939|25.02731
20250110145441589|25.11026
20250110145541601|25.05496
20250110145641677|25.08258
20250110145741800|25.05496
20250110145841873|25.16556
20250110145941988|25.08258
20250110150042942|25.02731
20250110150142964|25.16556
20250110150243905|24.97208
20250110153724502|24.94443
20250110153824513|23.34915
20250110153924956|24.97208
20250110154024986|25.16556
20250110154125673|25.08258
20250110154225683|25.11026
20250110154325780|25.02731
20250110154425897|25.05496
20250110154525970|25.16556
20250110154626103|24.94443
20250110154726695|25.02731
20250110154826729|25.05496
20250110154926764|25.02731
20250110155026840|24.99966
20250110155126936|24.97208
20250110155227603|25.08258
20250110155327655|25.05496
20250110155427680|25.05496
20250110155527886|25.08258
20250110155627918|25.02731
20250110155728253|24.99966
20250110155828964|24.83395
20250110155929268|25.05496
20250110160029326|24.97208
20250110160129637|25.02731
20250110160229761|24.94443
20250110160329845|24.99966
20250110160429914|24.99966
20250110160530958|25.02731
20250110160631301|25.08258
20250110160731372|25.08258
20250110160831536|25.05496
20250110160931789|25.08258
20250110161031872|25.11026
20250110161131997|25.08258
20250110161232789|25.02731
20250110161332913|25.08258
20250110161433320|24.97208
20250110161533387|25.13788
20250110161633854|25.02731
20250110161733892|25.05496
20250110161834264|25.16556
20250110161934267|24.77878
20250110162034817|24.99966
20250110162134942|25.08258
20250110162236209|24.99966
20250110162336586|25.08258
20250110162436606|24.91684
20250110162536664|25.08258
20250110162636680|25.02731
20250110162736792|25.41467
20250110162836893|25.05496
20250110162936943|25.16556
20250110163037938|25.11026
20250110163138530|25.11026
20250110163238542|25.05496
20250110163338630|25.05496
20250110163438939|24.88919
20250110163538961|25.19321
20250110163639543|25.08258
20250110163739638|25.19321
20250110163839665|25.08258
20250110163939769|25.16556
20250110164039869|25.05496
20250110164139971|25.02731
20250110164240451|25.16556
20250110164340566|24.99966
20250110164440645|25.16556
20250110164540725|24.99966
20250110164640798|25.05496
20250110164740884|25.02731
20250110164841710|25.05496
20250110164941776|25.05496
20250110165041781|25.16556
20250110165141885|25.33157
20250110165241927|25.05496
20250110165341961|25.05496
20250110165442387|25.02731
20250110165542410|25.16556
20250110165642836|25.16556
20250110165742916|25.02731
20250110165842998|25.13788
20250110165943578|25.08258
20250110170043674|25.05496
20250110170143773|25.05496
20250110170243903|25.05496
20250110170343978|24.94443
20250110170444334|24.97208
20250110170544834|25.13788
20250110170644939|24.94443
20250110170744998|25.05496
20250110170845821|24.99966
20250110170945863|25.05496
20250110171045916|25.05496
20250110171146137|25.08258
20250110171246378|25.27621
20250110171346916|25.05496
20250110171447172|25.08258
20250110171547263|25.16556
20250110171647820|24.94443
20250110171747914|24.99966
20250110171847980|25.13788
20250110171948981|25.05496
20250110172049520|24.94443
20250110172149608|25.02731
20250110172249612|24.97208
20250110172349983|25.05496
20250110172450652|25.05496
20250110172550809|25.16556
20250110172650858|24.99966
20250110172750935|25.05496
20250110172850986|25.02731
20250110172951482|24.97208
20250110173051563|25.02731
20250110173151605|24.99966
20250110173251900|24.94443
20250110173351915|25.02731
20250110173451942|24.88919
20250110173552105|24.94443
20250110173652150|25.02731
20250110175336297|24.94443
20250110175436659|24.94443
20250110175536769|25.02731
20250110175636800|24.77878
20250110175736896|25.02731
20250110175836977|24.94443
20250110175936994|24.94443
20250110180037878|24.58575
20250110180137898|24.91684
20250110180237915|24.91684
20250110180338232|24.91684
20250110180438689|24.99966
20250110180538809|25.13788
20250110180638850|25.22086
20250110180738958|25.02731
20250110180839547|25.02731
20250110180939755|24.97208
20250110181039765|24.86157
20250110181139857|24.97208
20250110181239925|24.91684
20250110181340226|24.94443
20250110181440248|24.94443
20250110181540832|24.94443
20250110181640874|24.8064
20250110181740903|24.94443
20250110181840926|24.91684
20250110181941374|24.94443
20250110182041406|24.8064
20250110182141507|24.91684
20250110182241936|24.83395
20250110182342546|24.94443
20250110182442816|24.94443
20250110182543152|24.94443
20250110182643244|22.44656
20250110182743686|25.44235
20250110182843762|25.08258
20250110182943770|24.94443
20250110183043780|24.8064
20250110183143845|24.91684
20250110183243869|24.91684
20250110183343979|24.99966
20250110183444885|24.94443
20250110183544967|24.94443
20250110183644989|25.02731
20250110183744999|24.91684
20250110183845628|25.30389
20250110183945901|24.94443
20250110184045928|24.77878
20250110184146108|24.97208
20250110184246513|24.94443
20250110184346728|24.91684
20250110184447275|24.94443
20250110184547597|24.83395
20250110184647702|23.59586
20250110184747784|24.91684
20250110184847924|25.05496
20250110184947975|24.86157
20250110185048104|24.97208
20250110185148513|24.91684
20250110185249286|24.88919
20250110185349401|24.99966
20250110185449523|24.88919
20250110185549544|24.94443
20250110185649662|24.94443
20250110185749759|24.91684
20250110185849981|24.97208
20250110185950263|24.97208
20250110190050903|24.91684
20250110190150996|24.86157
20250110190251550|24.91684
20250110190351790|24.94443
20250110190451902|24.94443
20250110190551928|24.58575
20250110190652230|24.94443
20250110190752618|24.83395
20250110190852802|24.77878
20250110190952892|24.91684
20250110191053659|24.8064
20250110191153898|24.91684
20250110191253935|24.97208
20250110191354966|24.91684
20250110191454975|24.83395
20250110191555307|24.91684
20250110191655349|24.91684
20250110191755693|24.77878
20250110191855716|24.66843
20250110191955793|24.88919
20250110192055803|24.91684
20250110192155950|24.86157
20250110192256179|24.83395
20250110192356547|24.88919
20250110192456652|24.88919
20250110192556754|24.8064
20250110192656819|24.99966
20250110192756842|24.86157
20250110192856874|24.86157
20250110192956891|24.83395
20250110193057120|22.61044
20250110193157467|19.9426
20250110193257474|24.83395
20250110193357480|24.8064
20250110193457682|24.8064
20250110193557709|24.83395
20250110193657809|24.83395
20250110193757929|24.88919
20250110193857999|24.91684
20250110193958100|24.86157
20250110194058243|24.91684
20250110194158980|24.8064
20250110194259317|24.88919
20250110194359982|24.86157
20250110194500551|25.38696
20250110194600650|24.8064
20250110194700661|24.86157
20250110194800720|24.7236
20250110194900735|24.69601
20250110195001637|24.86157
20250110195101741|25.02731
20250110195201776|24.77878
20250110195301800|24.91684
20250110201106560|24.77878
20250110201206647|24.69601
20250110201306657|24.8064
20250110201406680|24.77878
20250110201506794|24.91684
20250110201606972|24.8064
20250110201706983|24.75119
20250110201807904|24.8064
20250110201907939|24.61328
20250110202007953|24.83395
20250110202108370|24.8064
20250110202208419|24.8064
20250110202308529|24.8064
20250110202408599|24.88919
20250110202508617|24.7236
20250110202608656|24.94443
20250110202708660|24.8064
20250110202808662|24.83395
20250110202908920|24.8064
20250110203008947|24.77878
20250110203108956|24.69601
20250110203209243|24.86157
20250110203309416|24.66843
20250110203409476|24.8064
20250110203509598|24.77878
20250110203609891|24.83395
20250110203709933|24.83395
20250110203810855|24.99966
20250110203910861|24.7236
20250110204010928|24.69601
20250110204111745|24.8064
20250110204211776|24.8064
20250110204311865|24.8064
20250110204411927|24.83395
20250110204512442|25.85852
20250110204612541|24.77878
20250110204712661|24.8064
20250110204812913|24.75119
20250110204912942|24.8064
20250110205013272|24.91684
20250110205113395|24.83395
20250110205213627|25.02731
20250110205313813|24.7236
20250110205413826|24.83395
20250110205513877|24.83395
20250110205613895|24.83395
20250110205713908|24.7236
20250110205814157|24.83395
20250110205914234|24.8064
20250110210014236|24.8064
20250110210114320|24.8064
20250110210214923|24.77878
20250110210314968|24.8064
20250110210414988|24.55817
20250110210515533|24.77878
20250110210616649|24.77878
20250110210716677|24.77878
20250110210816819|24.8064
20250110210916826|24.91684
20250110211016827|24.99966
20250110211121199|24.8064
20250110211221237|24.8064
20250110211321271|24.75119
20250110211422266|24.88919
20250110211522719|24.86157
20250110211622781|24.77878
20250110211722812|24.75119
20250110211822845|23.62329
20250110211922951|24.83395
20250110212022956|24.91684
20250110212123580|24.8064
20250110212223642|24.69601
20250110212323661|24.69601
20250110212423879|24.8064
20250110212523931|24.77878
20250110212623955|26.3873
20250110212723997|24.75119
20250110212824938|24.77878
20250110212925214|24.8064
20250110213025230|24.8064
20250110213125838|24.69601
20250110213225931|24.8064
20250110213325997|24.8064
20250110213426613|24.75119
20250110213526638|24.66843
20250110213626736|24.69601
20250110213726879|24.64084
20250110213826979|23.23956
20250110213926993|25.27621
20250110214027105|24.69601
20250110214127162|24.75119
20250110214227337|24.83395
20250110214327566|24.7236
20250110214427691|24.7236
20250110214527770|24.69601
20250110214627784|24.7236
20250110214727855|25.11026
20250110214827868|24.77878
20250110214927891|24.77878
20250110215027947|24.77878
20250110215128707|24.7236
20250110215228735|24.77878
20250110215328737|24.7236
20250110215428945|24.77878
20250110215529853|24.77878
20250110215629919|24.7236
20250110215729932|24.69601
20250110215829993|24.69601
20250110215930141|24.7236
20250110220030356|24.8064
20250110220130533|24.69601
20250110220230677|24.86157
20250110220330943|24.55817
20250110220431544|24.69601
20250110220531842|24.75119
20250110220631934|24.69601
20250110220732260|24.66843
20250110220832346|24.69601
20250110220932474|24.66843
20250110221032855|24.77878
20250110221515869|22.88382
20250110221615896|24.69601
20250110221715936|24.69601
20250110221815961|24.66843
20250110221916105|24.69601
20250110222016226|24.69601
20250110222116845|24.75119
20250110222217743|24.69601
20250110222317815|24.75119
20250110222417858|24.69601
20250110222517932|24.7236
20250110222618189|24.7236
20250110222718312|24.69601
20250110222818398|24.69601
20250110222918404|23.70563
20250110223018885|24.66843
20250110223118918|24.58575
20250110223218923|24.64084
20250110223319223|24.7236
20250110223419514|24.77878
20250110223519761|24.69601
20250110223620371|24.69601
20250110223720393|24.7236
20250110223820653|24.69601
20250110223920668|24.69601
20250110224020766|24.42041
20250110224120843|24.58575
20250110224220891|24.66843
20250110224320937|23.65073
20250110224420989|24.66843
20250110224521109|24.69601
20250110224621117|24.64084
20250110224721775|24.61328
20250110224821836|24.66843
20250110224921919|24.7236
20250110225021926|24.66843
20250110225122353|24.61328
20250110225222374|24.66843
20250110225322400|24.61328
20250110225422955|24.61328
20250110225523696|24.61328
20250110225623744|24.55817
20250110225723854|24.69601
20250110225823859|24.53058
20250110225924729|24.58575
20250110230024765|24.7236
20250110230124877|24.66843
20250110230224942|24.64084
20250110230325462|24.61328
20250110230425488|24.7236
20250110230525962|24.53058
20250110230625973|24.69601
20250110230725992|24.58575
20250110230826769|24.7236
20250110230926852|24.58575
20250110231026858|24.50305
20250110231127543|24.36533
20250110231227665|24.55817
20250110231327688|24.58575
20250110231427806|24.66843
20250110231527821|24.88919
20250110231627936|24.50305
20250110231728608|24.64084
20250110231828661|24.66843
20250110231928977|24.69601
20250110232029624|24.66843
20250110232129685|24.66843
20250110232229907|24.55817
20250110232329939|24.66843
20250110232430636|24.69601
20250110232530977|24.53058
20250110232631383|24.69601
20250110232731395|24.66843
20250110232831492|24.61328
20250110232931603|24.55817
20250110233031647|24.47546
20250110233131665|24.55817
20250110233231731|24.58575
20250110233331732|24.64084
20250110233431805|24.55817
20250110233531898|24.53058
20250110233631980|24.42041
20250110233732329|24.55817
20250110233832732|23.59586
20250110233932803|24.55817
20250110234032914|24.53058
20250110234132987|24.58575
20250110234233101|24.44794
20250110234333420|24.58575
20250110234433496|24.58575
20250110234533533|24.50305
20250110234633644|24.53058
20250110234733732|24.64084
20250110234834570|23.81543
20250110234934768|24.58575
20250110235034795|24.53058
20250110235134801|24.55817
20250110235234902|24.55817
20250110235334918|24.53058
20250110235434973|24.61328
20250110235535968|24.58575
20250110235636858|24.22772
20250110235736888|24.44794
20250110235836900|24.64084
20250110235936908|24.61328