20250111000036986|24.55817
20250111000137454|24.55817
20250111000237992|24.55817
20250111000338602|24.50305
20250111000439125|24.53058
20250111000539228|24.47546
20250111000639520|24.55817
20250111000739521|24.55817
20250111000839828|24.50305
20250111000939850|24.55817
20250111001039933|24.64084
20250111001139979|24.44794
20250111001240428|24.50305
20250111001340484|24.55817
20250111001440542|24.2002
20250111003246969|24.47546
20250111004132297|24.42041
20250111004951930|24.39285
20250111005653256|24.42041
20250111005809783|24.3378
20250111005909875|24.42041
20250111010009935|24.3378
20250111010110348|24.50305
20250111010210751|24.42041
20250111010310901|24.42041
20250111010410923|24.47546
20250111010510934|24.55817
20250111010611345|24.44794
20250111010711354|24.42041
20250111010811474|24.3378
20250111010912499|24.58575
20250111011012508|24.44794
20250111011112749|24.22772
20250111011212996|24.44794
20250111011313106|24.39285
20250111011413437|24.44794
20250111011513486|24.53058
20250111011613492|24.50305
20250111011713519|24.42041
20250111011813604|24.44794
20250111011913647|24.44794
20250111012013856|24.42041
20250111012113871|24.66843
20250111012213971|24.55817
20250111012315677|24.44794
20250111012415768|24.44794
20250111012515857|24.47546
20250111012615882|24.44794
20250111012715887|24.44794
20250111012815976|24.44794
20250111012916883|24.47546
20250111013016978|26.91806
20250111013116993|24.44794
20250111013217968|24.36533
20250111013318591|24.31027
20250111013418861|24.39285
20250111013518932|24.31027
20250111013618957|24.3378
20250111013719486|24.50305
20250111013819496|24.44794
20250111013919620|24.22772
20250111014019722|24.42041
20250111014119780|24.31027
20250111014219928|24.39285
20250111014320171|24.44794
20250111014420280|24.36533
20250111014520365|24.44794
20250111014620572|24.17267
20250111014720578|24.39285
20250111014820663|24.39285
20250111014920948|24.44794
20250111015021612|24.42041
20250111015121625|24.31027
20250111015221730|24.36533
20250111015322516|24.3378
20250111015422694|24.39285
20250111015522735|24.47546
20250111015623816|24.36533
20250111015723908|24.3378
20250111015823939|24.44794
20250111015923976|24.25522
20250111020023993|24.42041
20250111020124770|24.42041
20250111020224885|24.42041
20250111020325290|24.44794
20250111020425418|24.58575
20250111020525496|24.42041
20250111020625639|24.17267
20250111020725732|24.3378
20250111020825801|24.44794
20250111020925927|24.42041
20250111021026177|24.36533
20250111021126608|24.42041
20250111021226680|24.2002
20250111021326755|24.3378
20250111021426997|24.44794
20250111021527656|24.44794
20250111021628775|24.3378
20250111021728874|24.3378
20250111021828937|24.31027
20250111021929507|24.3378
20250111022029569|24.47546
20250111022129654|24.3378
20250111022229961|24.25522
20250111022330685|24.3378
20250111022430733|24.3378
20250111022530791|24.31027
20250111022630911|24.3378
20250111022730944|24.3378
20250111022831476|24.25522
20250111022931498|24.36533
20250111023031543|24.3378
20250111023131660|24.3378
20250111023231763|24.31027
20250111023332782|24.36533
20250111023432811|24.42041
20250111023532907|24.36533
20250111023633281|24.25522
20250111023733631|24.55817
20250111023833742|24.3378
20250111023933847|24.36533
20250111024033898|24.22772
20250111024134176|24.28271
20250111024234298|24.31027
20250111024334397|24.31027
20250111024434412|24.39285
20250111024534510|24.3378
20250111024634812|24.3378
20250111024734815|24.31027
20250111024834856|24.17267
20250111024934928|24.3378
20250111025034987|24.25522
20250111025135102|24.31027
20250111025235202|24.31027
20250111025335607|24.28271
20250111025435672|24.28271
20250111025535674|24.22772
20250111025635972|24.28271
20250111031721939|24.42041
20250111031858602|24.17267
20250111031958725|24.22772
20250111032058767|23.98022
20250111032158865|24.22772
20250111032258898|24.31027
20250111032358913|24.22772
20250111032458993|24.2002
20250111032559102|24.17267
20250111032659325|24.22772
20250111032759810|24.31027
20250111032859901|23.59586
20250111032959914|24.3378
20250111033100369|24.17267
20250111033200961|24.36533
20250111033301754|24.25522
20250111033401779|24.22772
20250111033501889|24.31027
20250111033601937|24.31027
20250111033702203|24.22772
20250111033802269|24.2002
20250111033902302|24.22772
20250111034002354|24.17267
20250111034102534|24.31027
20250111034202736|24.2002
20250111034302783|24.22772
20250111034402785|24.2002
20250111034502800|24.31027
20250111034602861|22.5285
20250111034702896|24.22772
20250111034803732|24.25522
20250111034903943|23.95279
20250111035004424|23.15744
20250111035104479|24.22772
20250111035204525|24.25522
20250111035304743|24.2002
20250111035404779|24.2002
20250111035504894|24.22772
20250111035604928|24.28271
20250111035704942|24.22772
20250111035804978|24.22772
20250111035905327|23.95279
20250111040005378|24.22772
20250111040105485|24.22772
20250111040205498|24.17267
20250111040305579|24.17267
20250111040405771|24.2002
20250111040505797|23.98022
20250111040605867|24.17267
20250111040705885|23.81543
20250111040806794|24.22772
20250111040906857|24.17267
20250111041006935|24.2002
20250111041106955|24.2002
20250111041207580|24.22772
20250111041307639|24.2002
20250111041408811|24.25522
20250111041508922|24.2002
20250111041609354|24.17267
20250111041709447|24.22772
20250111041809484|24.22772
20250111041909605|24.00769
20250111042009638|24.17267
20250111042109675|23.59586
20250111042209780|23.92529
20250111042309890|24.2002
20250111042409922|24.2002
20250111042510317|24.2002
20250111042610382|24.17267
20250111042710603|24.53058
20250111042810721|24.17267
20250111042910891|24.2002
20250111043010990|24.2002
20250111043111495|24.17267
20250111043211501|24.17267
20250111043311858|24.2002
20250111043412348|24.17267
20250111043512392|24.17267
20250111043612513|23.95279
20250111043712544|24.17267
20250111043812617|24.17267
20250111043912723|23.92529
20250111044012772|24.17267
20250111044112862|24.17267
20250111044212866|24.22772
20250111044312928|24.00769
20250111044412979|24.17267
20250111044513381|23.84286
20250111044613995|23.98022
20250111044714100|24.17267
20250111044814892|23.84286
20250111044914930|23.98022
20250111045015411|24.00769
20250111045115911|24.17267
20250111045215944|23.95279
20250111045316152|23.84286
20250111045416872|24.42041
20250111045516903|24.2002
20250111045617512|23.98022
20250111045717533|23.84286
20250111045817642|23.84286
20250111045917819|24.17267
20250111050017917|23.84286
20250111050117973|23.98022
20250111050218288|24.00769
20250111050318372|23.84286
20250111050418483|23.84286
20250111050518667|23.98022
20250111050618787|24.17267
20250111050718891|23.84286
20250111050818954|23.98022
20250111050919652|23.84286
20250111051019682|24.31027
20250111051119772|24.17267
20250111051219881|24.17267
20250111051320423|23.84286
20250111051420514|23.95279
20250111051520805|24.00769
20250111051620886|24.2002
20250111052635642|23.84286
20250111052735816|24.17267
20250111052835877|23.84286
20250111052935896|23.84286
20250111053035978|24.17267
20250111053136564|23.84286
20250111053236674|23.81543
20250111053336733|25.08258
20250111053436849|23.84286
20250111053536930|23.84286
20250111053636966|23.98022
20250111053737421|23.84286
20250111053837894|23.95279
20250111053938163|24.17267
20250111054038645|23.81543
20250111054138943|23.84286
20250111054239461|24.00769
20250111054339480|23.81543
20250111054439503|23.62329
20250111054539611|23.84286
20250111054639652|23.84286
20250111054739725|23.95279
20250111054839750|23.84286
20250111054939819|24.17267
20250111055039913|23.84286
20250111055139954|23.98022
20250111055240199|23.84286
20250111055340424|23.84286
20250111055440590|23.89783
20250111055540664|23.84286
20250111055640951|23.95279
20250111055741313|23.84286
20250111055841396|23.81543
20250111055941482|23.84286
20250111060041836|23.84286
20250111060141943|23.81543
20250111060241982|23.84286
20250111060342102|23.73306
20250111060442114|23.84286
20250111060542121|23.84286
20250111060642465|23.84286
20250111060742535|23.84286
20250111060842612|23.84286
20250111060942670|23.84286
20250111061043769|23.92529
20250111061143796|23.84286
20250111061243989|23.84286
20250111061343993|23.84286
20250111061444435|23.73306
20250111061544521|23.81543
20250111061644620|23.84286
20250111061744623|23.84286
20250111061845542|23.84286
20250111061945660|23.73306
20250111062045725|23.84286
20250111062145912|23.84286
20250111062245970|23.95279
20250111062346502|23.59586
20250111062446521|23.81543
20250111062546652|23.84286
20250111062646680|23.84286
20250111062746703|23.84286
20250111062846730|23.84286
20250111062946780|23.84286
20250111063046811|23.81543
20250111063146970|23.84286
20250111063247873|23.98022
20250111063347914|23.84286
20250111070138875|23.67816
20250111070238879|23.78799
20250111070338900|23.84286
20250111070438977|23.78799
20250111070539385|23.81543
20250111070639403|23.81543
20250111070739404|23.84286
20250111070839637|23.73306
20250111070939822|23.81543
20250111071039898|23.81543
20250111071139942|23.84286
20250111071240545|23.81543
20250111071340639|23.76053
20250111071440671|23.84286
20250111071540673|23.78799
20250111071640686|23.76053
20250111071740756|26.05313
20250111071840782|23.73306
20250111071941373|23.78799
20250111072041410|23.73306
20250111072141922|23.73306
20250111072242460|23.84286
20250111072342932|23.78799
20250111072443402|23.70563
20250111072543463|23.78799
20250111072643720|23.70563
20250111072743798|23.76053
20250111072843860|23.81543
20250111072943896|23.84286
20250111073044266|23.73306
20250111073144270|23.81543
20250111073244364|23.76053
20250111073344384|23.76053
20250111073444635|23.73306
20250111073544733|23.78799
20250111073644812|23.73306
20250111073744897|23.84286
20250111073844981|22.99319
20250111073945688|23.81543
20250111074045723|23.76053
20250111074145764|23.84286
20250111074245817|23.81543
20250111074345885|23.76053
20250111074446987|23.73306
20250111074547758|23.70563
20250111074647845|23.62329
20250111074747897|23.62329
20250111074847986|23.73306
20250111074948709|23.81543
20250111075048939|23.84286
20250111075149362|23.73306
20250111075249715|23.62329
20250111075349880|23.73306
20250111075449988|23.81543
20250111075550772|23.78799
20250111075650872|23.81543
20250111075750975|23.70563
20250111075851957|23.73306
20250111075951973|23.70563
20250111080051992|23.84286
20250111080152260|23.59586
20250111080252848|23.67816
20250111080352862|23.67816
20250111080452920|23.67816
20250111080553251|23.73306
20250111080653590|23.76053
20250111080753928|23.76053
20250111080854282|23.78799
20250111080954919|23.73306
20250111081054935|23.73306
20250111081154985|23.84286
20250111081255452|23.70563
20250111081355489|23.70563
20250111081455531|23.65073
20250111081556533|23.70563
20250111081656549|23.67816
20250111081756865|23.67816
20250111081856882|23.73306
20250111081956929|23.73306
20250111082057854|23.73306
20250111082157887|23.65073
20250111082258367|23.67816
20250111082359841|23.76053
20250111082459867|23.59586
20250111082559970|23.59586
20250111082700245|23.84286
20250111082800613|23.65073
20250111082900676|23.73306
20250111083000779|22.7471
20250111083100794|23.59586
20250111083200875|23.62329
20250111083300999|23.70563
20250111083401120|23.67816
20250111083501380|23.62329
20250111083601572|23.59586
20250111083701659|23.70563
20250111083801725|23.70563
20250111083901815|23.67816
20250111084001879|23.59586
20250111084101991|23.70563
20250111084201992|23.62329
20250111084302680|23.62329
20250111084402684|23.62329
20250111084502794|23.62329
20250111084602804|23.65073
20250111084702907|23.62329
20250111084802913|23.70563
20250111084902981|23.73306
20250111085003636|23.73306
20250111085103655|23.62329
20250111085203682|23.78799
20250111085303914|23.62329
20250111085404365|23.65073
20250111085504906|23.65073
20250111085604971|23.70563
20250111085705645|23.59586
20250111085805975|23.59586
20250111085905978|23.59586
20250111090006844|23.62329
20250111090106922|23.65073
20250111091140524|23.59586
20250111091241535|23.23956
20250111091341631|23.59586
20250111091441661|23.59586
20250111091541675|23.59586
20250111091641724|23.59586
20250111091741793|23.65073
20250111091841911|23.59586
20250111091941957|23.59586
20250111092042533|23.59586
20250111092142657|23.59586
20250111092242665|23.59586
20250111092342950|23.62329
20250111092442961|23.59586
20250111092543198|23.59586
20250111092643891|23.59586
20250111092743973|23.59586
20250111092844611|23.59586
20250111092944633|23.59586
20250111093044635|23.59586
20250111093144646|23.59586
20250111093244815|23.59586
20250111093344915|23.59586
20250111093444983|23.59586
20250111093545818|23.59586
20250111093645821|23.59586
20250111093745873|23.59586
20250111093845918|23.62329
20250111093946204|23.62329
20250111094046518|23.59586
20250111094146820|23.59586
20250111094246848|23.59586
20250111094346899|23.59586
20250111094446996|23.59586
20250111094547186|23.59586
20250111094647620|23.59586
20250111094747654|23.59586
20250111094847836|23.59586
20250111094947873|23.59586
20250111095047916|23.59586
20250111095147948|23.59586
20250111095248198|23.59586
20250111095348759|23.59586
20250111095448844|23.59586
20250111095548940|23.59586
20250111095648968|23.59586
20250111095748984|23.26694
20250111095849103|23.73306
20250111095949476|23.59586
20250111100049527|23.59586
20250111100149540|23.59586
20250111100249603|23.59586
20250111100349625|23.59586
20250111100449668|23.59586
20250111100549673|23.59586
20250111100649766|23.59586
20250111100749886|22.85645
20250111100849933|23.59586
20250111100949941|23.59586
20250111101050104|23.59586
20250111101150955|23.59586
20250111101251753|23.59586
20250111101351787|23.59586
20250111101451792|23.59586
20250111101551907|23.59586
20250111101651995|23.59586
20250111101752893|23.59586
20250111101852949|23.59586
20250111101953261|23.59586
20250111102053970|23.59586
20250111102154638|22.66507
20250111102254868|23.59586
20250111102354977|23.59586
20250111102455887|23.59586
20250111102555910|23.59586
20250111102655927|23.59586
20250111102756314|23.59586
20250111102856743|23.59586
20250111102956960|23.59586
20250111103057181|23.59586
20250111103157238|23.59586
20250111103257434|23.59586
20250111103357655|23.59586
20250111103457761|23.59586
20250111103557883|23.59586
20250111103657886|23.18478
20250111103757900|23.81543
20250111103857948|23.59586
20250111103957981|23.59586
20250111104058817|23.59586
20250111104159887|23.59586
20250111104259968|23.59586
20250111104400207|23.59586
20250111104501147|23.59586
20250111104601752|23.59586
20250111104701800|23.59586
20250111104801870|23.59586
20250111104901941|23.59586
20250111105002581|23.59586
20250111105102599|23.21216
20250111105202999|23.59586
20250111105303981|23.59586
20250111105404331|23.59586
20250111105504350|23.59586
20250111105604405|23.59586
20250111105704672|23.59586
20250111105804778|23.59586
20250111105904882|23.62329
20250111110004953|23.59586
20250111110105166|23.59586
20250111110205382|23.59586
20250111110305394|23.59586
20250111110405537|23.59586
20250111110505624|23.59586
20250111110605969|23.59586
20250111110705980|23.21216
20250111110806909|23.59586
20250111110907209|23.59586
20250111111007518|23.59586
20250111111107634|23.59586
20250111112657642|23.59586
20250111112757727|23.59586
20250111112857773|23.59586
20250111112958532|23.59586
20250111113058546|23.59586
20250111113158798|23.59586
20250111113258904|23.59586
20250111113358969|23.59586
20250111113459939|23.59586
20250111113600452|23.59586
20250111113700491|23.59586
20250111122049188|23.23956
20250111122150347|23.59586
20250111122250366|23.59586
20250111122350454|23.59586
20250111122450517|23.32175
20250111122550544|23.59586
20250111122650568|23.59586
20250111122750676|23.59586
20250111122850723|23.59586
20250111122950726|23.59586
20250111123050739|23.59586
20250111123150782|23.59586
20250111123250869|23.59586
20250111123350890|23.59586
20250111123450945|23.26694
20250111123551167|23.59586
20250111123651848|23.59586
20250111123751940|23.59586
20250111123852146|23.29437
20250111123952206|23.59586
20250111124052264|23.59586
20250111124152357|23.59586
20250111124252417|23.59586
20250111124352525|23.21216
20250111124452645|23.10269
20250111124552730|23.23956
20250111124652807|23.59586
20250111124752899|23.59586
20250111124852935|23.59586
20250111124953115|23.59586
20250111125053712|23.13004
20250111125153769|23.59586
20250111125253858|23.59586
20250111125353897|23.59586
20250111125454197|23.23956
20250111125554615|23.59586
20250111125654960|23.59586
20250111125755255|23.59586
20250111125855977|23.59586
20250111125956876|23.26694
20250111130056974|23.59586
20250111130157447|23.23956
20250111130257782|23.59586
20250111130357941|23.59586
20250111130458172|23.59586
20250111130558679|23.59586
20250111130658735|23.59586
20250111130758810|23.59586
20250111130859575|23.29437
20250111130959646|23.59586
20250111131059967|23.23956
20250111131200847|23.59586
20250111131300877|23.23956
20250111131400934|23.59586
20250111131500945|23.59586
20250111131601304|23.23956
20250111131701330|23.59586
20250111131801538|23.29437
20250111131901699|23.23956
20250111132001802|23.84286
20250111132101916|23.59586
20250111132201953|23.59586
20250111132302493|23.59586
20250111132402749|23.59586
20250111132502783|23.59586
20250111132603497|23.23956
20250111132703508|23.59586
20250111132803932|23.59586
20250111132904105|23.59586
20250111133004226|23.59586
20250111133104826|23.59586
20250111133204897|23.59586
20250111133304924|23.59586
20250111133405526|23.26694
20250111133505605|23.59586
20250111133605659|23.29437
20250111133705740|23.26694
20250111133805806|23.59586
20250111133905817|23.23956
20250111134005996|23.59586
20250111134106812|23.23956
20250111134206907|23.59586
20250111134307197|23.26694
20250111134407227|23.59586
20250111134507859|23.59586
20250111134607979|23.21216
20250111134708986|23.59586
20250111134809144|23.59586
20250111134909460|23.23956
20250111135009524|23.21216
20250111135109633|23.23956
20250111135209671|23.59586
20250111135309788|24.94443
20250111135409860|23.26694
20250111135509863|23.59586
20250111135609909|23.59586
20250111135709927|23.10269
20250111135809985|23.23956
20250111135910794|23.13004
20250111140010915|23.59586
20250111140110969|23.59586
20250111140211869|23.32175
20250111140311930|23.26694
20250111140411973|23.59586
20250111140512247|23.26694
20250111140612269|23.23956
20250111140712845|23.21216
20250111140812870|23.29437
20250111140912992|23.23956
20250111141013345|23.59586
20250111141113358|23.59586
20250111141213475|23.26694
20250111141313686|23.23956
20250111141413847|23.23956
20250111141513881|23.23956
20250111141614994|23.21216
20250111141715360|23.32175
20250111141815477|23.29437
20250111141915496|23.59586
20250111142015559|23.29437
20250111143103352|23.23956
20250111143204533|23.59586
20250111143304546|23.21216
20250111143404548|23.32175
20250111143504569|23.59586
20250111143604758|23.59586
20250111143704805|23.59586
20250111143804971|23.59586
20250111143905518|23.26694
20250111144005519|23.21216
20250111144105607|23.59586
20250111144205636|23.59586
20250111144305749|23.59586
20250111144405855|23.23956
20250111144505935|23.29437
20250111144606402|23.59586
20250111144706920|23.59586
20250111144806921|23.59586
20250111144907530|23.59586
20250111145007587|23.59586
20250111145107955|23.59586
20250111145207959|23.59586
20250111145308211|23.59586
20250111145408774|23.59586
20250111145508790|23.59586
20250111145608866|23.59586
20250111145708886|23.59586
20250111145809132|23.59586
20250111145909944|23.59586
20250111150009983|23.59586
20250111150110385|23.59586
20250111150210403|23.59586
20250111150311248|23.59586
20250111150411732|23.59586
20250111150511783|23.59586
20250111150611808|23.59586
20250111150711981|23.59586
20250111150811986|23.59586
20250111150912213|23.59586
20250111151012257|23.59586
20250111151112925|23.59586
20250111151212951|23.59586
20250111151313637|23.59586
20250111151413742|23.59586
20250111151513782|23.59586
20250111151613899|23.59586
20250111151713992|23.65073
20250111151814772|23.62329
20250111151915851|23.62329
20250111152015962|23.65073
20250111152115972|23.65073
20250111152216428|23.65073
20250111152316458|23.59586
20250111152416773|23.73306
20250111152516795|23.67816
20250111152616819|23.62329
20250111152716940|23.65073
20250111152817148|23.62329
20250111152917234|23.65073
20250111153018122|23.65073
20250111153118245|23.62329
20250111153218805|23.65073
20250111153318864|23.62329
20250111153418959|23.59586
20250111153518978|23.76053
20250111153619509|23.70563
20250111153719519|23.62329
20250111153819527|23.67816
20250111153919723|23.70563
20250111154019770|23.70563
20250111154119807|23.73306
20250111154219932|23.73306
20250111154320552|23.62329
20250111154420642|23.59586
20250111154520716|23.62329
20250111154620757|23.62329
20250111154720846|23.62329
20250111154820941|23.70563
20250111154920971|23.65073
20250111155021324|23.70563
20250111155121359|23.59586
20250111155221362|23.59586
20250111155321882|23.62329
20250111155421890|23.62329
20250111155521988|23.59586
20250111155622363|23.70563
20250111155722533|23.59586
20250111155822543|23.59586
20250111155922640|23.70563
20250111160022658|23.65073
20250111160122662|23.70563
20250111160222670|23.59586
20250111160322738|23.62329
20250111160423558|23.59586
20250111160523608|23.62329
20250111160623652|23.62329
20250111160723673|23.59586
20250111160823781|23.59586
20250111160923876|23.70563
20250111161023986|23.73306
20250111161124510|23.67816
20250111161224554|23.70563
20250111161324832|23.59586
20250111161424868|23.59586
20250111161524982|23.81543
20250111161624987|23.65073
20250111161725640|23.59586
20250111161826503|23.59586
20250111161926507|23.67816
20250111162026531|23.59586
20250111162126635|23.65073
20250111162226678|23.59586
20250111162326960|23.59586
20250111162427650|23.59586
20250111162527678|23.59586
20250111162627933|23.62329
20250111162728523|23.70563
20250111162828525|23.59586
20250111162928603|23.59586
20250111163028747|23.62329
20250111170011938|23.59586
20250111170111977|23.59586
20250111170212808|23.62329
20250111170312847|23.59586
20250111170412856|23.59586
20250111170512903|23.04794
20250111170612979|23.59586
20250111173649182|23.59586
20250111173749188|23.59586
20250111173849706|23.62329
20250111173949748|23.65073
20250111174049853|23.59586
20250111174149948|23.59586
20250111174250686|23.59586
20250111174350710|23.62329
20250111174450812|23.59586
20250111174550882|23.59586
20250111174650933|23.59586
20250111174751435|23.59586
20250111174851524|23.62329
20250111174951620|23.62329
20250111175051735|23.59586
20250111175151786|23.59586
20250111175251908|23.59586
20250111175351927|23.59586
20250111175452946|23.59586
20250111181051373|23.59586
20250111181151921|23.59586
20250111181251938|23.59586
20250111181351973|23.59586
20250111181451996|23.59586
20250111181552329|23.59586
20250111181652428|23.62329
20250111181752859|23.59586
20250111181852940|23.59586
20250111181953353|23.59586
20250111182054452|23.59586
20250111182154514|23.59586
20250111182426236|23.59586
20250111182526246|23.29437
20250111182626364|23.59586
20250111182726398|23.59586
20250111182826406|23.59586
20250111182926477|23.59586
20250111183027113|23.59586
20250111183127122|23.59586
20250111183227245|23.59586
20250111183327812|23.59586
20250111183427854|23.59586
20250111183527858|23.59586
20250111183627960|23.59586
20250111183728395|23.59586
20250111183828949|23.59586
20250111183929688|23.59586
20250111184029810|23.59586
20250111184130605|23.59586
20250111184230736|23.59586
20250111184330744|23.59586
20250111184430751|23.59586
20250111184530787|23.59586
20250111184630789|23.59586
20250111184730863|23.59586
20250111184830870|23.59586
20250111184930938|23.59586
20250111185030991|23.59586
20250111185131759|23.59586
20250111185232765|23.59586
20250111185332804|23.59586
20250111185432876|23.59586
20250111185533543|23.59586
20250111185633865|23.59586
20250111185733899|23.59586
20250111185833952|23.59586
20250111185934488|23.59586
20250111190034701|22.7471
20250111190134751|23.59586
20250111190234941|23.59586
20250111190334969|23.59586
20250111190435758|23.59586
20250111190535859|23.59586
20250111190635928|23.59586
20250111190736702|23.59586
20250111190837599|23.59586
20250111190937669|23.59586
20250111191037732|23.59586
20250111191137847|23.59586
20250111191238727|23.59586
20250111191338778|23.59586
20250111195250392|23.59586
20250111195350852|23.59586
20250111195450902|23.59586
20250111195550907|23.59586
20250111195650986|23.59586
20250111195751195|23.59586
20250111195851635|23.59586
20250111195951945|23.59586
20250111200051996|23.59586
20250111200152864|23.59586
20250111200252902|23.59586
20250111200352939|23.59586
20250111200453446|23.59586
20250111200553533|23.59586
20250111200653831|23.26694
20250111200753847|23.59586
20250111200853933|23.59586
20250111200953990|23.59586
20250111201054262|23.59586
20250111201154346|23.59586
20250111201254360|23.59586
20250111201354369|23.59586
20250111201454491|23.59586
20250111201554834|23.59586
20250111201654850|23.59586
20250111201754889|23.59586
20250111201854975|23.59586
20250111201955191|23.59586
20250111202055394|23.59586
20250111202155493|23.59586
20250111202255599|23.59586
20250111202355920|23.59586
20250111202455985|23.59586
20250111202556583|23.59586
20250111202656657|23.59586
20250111202756772|25.02731
20250111202856786|23.59586
20250111202957430|23.59586
20250111203057712|23.59586
20250111203157784|23.59586
20250111203257873|23.59586
20250111203357985|23.62329
20250111203458282|23.32175
20250111203558902|23.59586
20250111203659322|23.59586
20250111203759890|23.59586
20250111203859996|23.59586
20250111204000105|23.29437
20250111204100113|23.59586
20250111204200570|23.23956
20250111204300626|23.59586
20250111204400646|23.59586
20250111204500927|23.13004
20250111204601260|23.59586
20250111204701342|23.59586
20250111204801871|23.59586
20250111204901944|23.59586
20250111205001983|23.59586
20250111205102727|23.59586
20250111205203103|23.59586
20250111205303499|23.59586
20250111205403547|23.59586
20250111205503640|23.59586
20250111205603680|22.09183
20250111205703761|23.59586
20250111205803789|23.59586
20250111205903913|23.23956
20250111210003981|23.59586
20250111210103996|23.59586
20250111210204105|23.59586
20250111210304868|23.59586
20250111210405359|23.59586
20250111210505370|23.59586
20250111210605594|23.59586
20250111210705827|23.59586
20250111210805863|23.26694
20250111210905883|23.59586
20250111211005968|23.59586
20250111211106342|23.59586
20250111211206382|23.59586
20250111211306579|23.15744
20250111211406839|23.59586
20250111211506893|23.59586
20250111211606942|23.59586
20250111211706965|23.59586
20250111211807716|23.59586
20250111211907722|23.59586
20250111212007763|23.21216
20250111212108531|23.26694
20250111212208635|23.59586
20250111212308669|23.59586
20250111212408808|23.26694
20250111212508914|23.02057
20250111212608993|23.59586
20250111212709416|23.59586
20250111212809519|23.59586
20250111212909639|23.59586
20250111213009732|23.26694
20250111213109749|23.59586
20250111213209765|23.59586
20250111213309854|23.59586
20250111213409873|23.23956
20250111213509886|23.59586
20250111213609936|23.59586
20250111213710290|23.59586
20250111213810799|23.59586
20250111213910812|22.99319
20250111214010923|23.59586
20250111214110973|23.59586
20250111214211570|23.59586
20250111214311745|23.26694
20250111214411818|23.59586
20250111214511824|23.59586
20250111214611930|23.29437
20250111214711943|23.23956
20250111214812351|23.59586
20250111214912922|23.23956
20250111215012968|23.59586
20250111215113157|23.59586
20250111215213237|23.59586
20250111222313348|23.59586
20250111222413440|23.21216
20250111222513458|23.21216
20250111222613527|23.59586
20250111231859138|23.13004
20250111231959569|23.18478
20250111232059643|23.21216
20250111232159768|23.23956
20250111232259882|23.15744
20250111232359975|23.29437
20250111232500743|23.26694
20250111232600804|23.59586
20250111232700836|23.10269
20250111232800879|23.15744
20250111232900924|23.26694
20250111233000998|23.62329
20250111233101117|23.13004
20250111233201238|23.13004
20250111233301834|23.13004
20250111233401951|23.23956
20250111233503391|23.15744
20250111233603407|23.18478
20250111233703519|23.26694
20250111233803675|23.23956
20250111233903784|23.18478
20250111234003859|23.26694
20250111235529575|23.15744
20250111235629627|23.15744
20250111235729651|23.15744
20250111235829723|23.10269
20250111235929769|23.18478