20250113000021950|22.99319
20250113000121979|22.91116
20250113000222595|22.88382
20250113000322718|22.93848
20250113000422791|23.07532
20250113000522823|22.85645
20250113000622915|22.91116
20250113000722952|22.96585
20250113000822955|22.96585
20250113000923845|22.80173
20250113001023850|22.88382
20250113001123927|22.85645
20250113001223983|23.23956
20250113001324146|22.88382
20250113001424370|22.85645
20250113001524494|22.88382
20250113001624755|22.85645
20250113001724803|22.93848
20250113001824959|22.69244
20250113001924992|22.88382
20250113002025710|23.02057
20250113002125826|22.88382
20250113002225870|22.91116
20250113002325957|22.85645
20250113002426155|22.88382
20250113002526335|21.30173
20250113002626753|22.77438
20250113002726803|22.85645
20250113002826847|22.77438
20250113002927850|22.8291
20250113003027873|22.88382
20250113003127954|22.96585
20250113003229387|22.8291
20250113003329604|22.91116
20250113003429614|22.91116
20250113003529654|22.88382
20250113003629733|22.88382
20250113003729774|22.8291
20250113003829793|22.88382
20250113003929876|22.88382
20250113004030726|22.85645
20250113004130787|22.88382
20250113004230885|22.8291
20250113004330926|22.77438
20250113004431335|22.91116
20250113004531517|22.93848
20250113004631586|22.85645
20250113004731933|22.77438
20250113004831981|22.77438
20250113004932592|22.8291
20250113005032633|22.7471
20250113005132726|22.7471
20250113005232744|22.71976
20250113005332812|22.88382
20250113005432880|22.88382
20250113005532982|22.8291
20250113005633505|22.85645
20250113005733541|22.7471
20250113005833544|22.80173
20250113005933741|22.77438
20250113010034141|22.91116
20250113010134288|22.77438
20250113010234372|22.85645
20250113010334400|22.80173
20250113010434487|23.02057
20250113010534510|22.8291
20250113010634546|22.66507
20250113010734636|22.8291
20250113010834730|22.93848
20250113010934736|22.85645
20250113011034848|23.04794
20250113011134920|22.85645
20250113011235304|22.85645
20250113011335518|22.77438
20250113011435627|22.8291
20250113011535737|22.85645
20250113011635894|22.91116
20250113011736129|22.77438
20250113011836848|22.77438
20250113011936933|22.7471
20250113012037449|22.8291
20250113012137993|22.77438
20250113012238198|22.77438
20250113012338407|22.77438
20250113012438957|22.85645
20250113012539496|22.8291
20250113012639530|23.13004
20250113012739570|22.80173
20250113012840176|22.85645
20250113012940248|22.80173
20250113013040258|22.85645
20250113013140398|22.8291
20250113013240492|22.85645
20250113013340563|22.85645
20250113013441366|22.8291
20250113013541595|22.88382
20250113013641622|22.91116
20250113013741633|22.85645
20250113013841648|22.80173
20250113013941705|22.69244
20250113014041794|22.7471
20250113014141867|22.69244
20250113014241920|22.88382
20250113014342448|22.8291
20250113014442494|22.96585
20250113014542544|22.7471
20250113014642659|22.80173
20250113014756564|22.7471
20250113014930561|22.69244
20250113015030606|22.85645
20250113015130707|22.77438
20250113015230766|22.85645
20250113015330818|22.88382
20250113015430819|22.80173
20250113015530913|22.71976
20250113015630925|22.80173
20250113015730995|23.18478
20250113015831109|22.77438
20250113015931232|22.80173
20250113020031328|22.8291
20250113020131383|22.77438
20250113020231965|22.85645
20250113020332758|22.88382
20250113020432848|22.85645
20250113020532851|22.71976
20250113020632923|22.77438
20250113020733550|22.7471
20250113020833656|22.80173
20250113020934309|22.77438
20250113021034729|22.77438
20250113021134769|22.7471
20250113021234785|22.7471
20250113021334796|22.71976
20250113021434908|23.59586
20250113021534956|22.77438
20250113021634993|22.7471
20250113021735763|22.7471
20250113021835807|22.85645
20250113021935925|22.77438
20250113022035945|22.99319
20250113022136149|22.77438
20250113022236525|22.80173
20250113022336566|22.77438
20250113022436650|22.77438
20250113022536682|22.7471
20250113022636854|22.77438
20250113022736930|22.85645
20250113022837349|22.7471
20250113022937601|22.71976
20250113023037663|22.7471
20250113023137722|22.69244
20250113023237788|22.77438
20250113023337984|22.91116
20250113023438379|22.66507
20250113023538424|22.77438
20250113023638842|22.61044
20250113023738937|22.71976
20250113023839614|22.80173
20250113023939736|22.71976
20250113024039966|22.66507
20250113024140326|20.75775
20250113024240697|22.77438
20250113024340736|22.7471
20250113024440757|22.50116
20250113024540776|22.7471
20250113024640860|22.88382
20250113024740908|22.80173
20250113024840956|22.71976
20250113024941265|22.7471
20250113025041349|23.59586
20250113025141396|22.77438
20250113025241980|22.66507
20250113025342862|22.91116
20250113025442908|22.77438
20250113025542952|22.69244
20250113025643127|22.71976
20250113025743242|22.7471
20250113025843268|22.7471
20250113025943378|22.7471
20250113030043893|22.69244
20250113030144976|22.71976
20250113030245278|22.7471
20250113030345439|22.7471
20250113030445563|22.66507
20250113030545647|22.71976
20250113030645763|22.71976
20250113030745784|22.71976
20250113030845917|22.7471
20250113030945931|22.71976
20250113031045990|22.71976
20250113031146243|22.63779
20250113031246291|22.71976
20250113031346358|22.71976
20250113031446408|22.63779
20250113031546518|22.7471
20250113031646613|22.7471
20250113031746638|22.61044
20250113031846674|22.69244
20250113031946739|22.7471
20250113032046743|22.88382
20250113032146758|22.71976
20250113032246790|22.7471
20250113032346845|22.7471
20250113032446873|22.63779
20250113032546916|22.66507
20250113032646946|22.61044
20250113032746957|22.7471
20250113032847431|22.63779
20250113032947494|22.7471
20250113033047807|22.66507
20250113033147899|22.7471
20250113033247924|22.77438
20250113033348134|22.63779
20250113033448726|21.6557
20250113033548801|22.71976
20250113033648866|22.66507
20250113033748920|22.61044
20250113033848994|22.61044
20250113033949354|22.71976
20250113034049412|22.77438
20250113034149485|23.59586
20250113034249506|22.85645
20250113034349507|22.71976
20250113034449928|22.61044
20250113034549947|22.7471
20250113034650138|22.69244
20250113034829685|22.99319
20250113034947109|22.66507
20250113035047334|22.58313
20250113035147387|22.50116
20250113035247498|22.66507
20250113035347519|22.66507
20250113035447640|22.71976
20250113035547684|22.41925
20250113035647807|22.69244
20250113035747923|22.63779
20250113035848334|22.66507
20250113035948399|22.7471
20250113040048927|22.63779
20250113040149474|22.61044
20250113040249531|22.66507
20250113040350279|22.55582
20250113040450851|22.63779
20250113040550920|22.69244
20250113040650978|22.71976
20250113040751133|22.66507
20250113040851425|22.61044
20250113040951491|22.63779
20250113041051606|22.61044
20250113041151678|22.58313
20250113041251687|22.61044
20250113041351745|22.5285
20250113041451809|22.58313
20250113041551852|22.71976
20250113041651953|23.02057
20250113041751981|22.63779
20250113041852221|22.63779
20250113041952712|22.69244
20250113042053276|22.58313
20250113042153924|22.63779
20250113042253943|22.85645
20250113042353955|22.63779
20250113042454207|22.71976
20250113042554647|22.61044
20250113042654679|22.63779
20250113042754742|22.58313
20250113042854744|22.63779
20250113042954783|22.66507
20250113043054856|23.73306
20250113043154955|22.63779
20250113043255688|22.66507
20250113043355753|22.71976
20250113043455859|22.61044
20250113043555943|22.61044
20250113043656106|22.61044
20250113043756867|22.69244
20250113043856893|22.66507
20250113043956980|22.58313
20250113044057338|22.47388
20250113044157404|22.63779
20250113044257986|22.61044
20250113044358939|22.5285
20250113044458977|22.55582
20250113044559696|22.63779
20250113044659729|22.58313
20250113044759819|22.50116
20250113044859858|22.5285
20250113044959900|22.61044
20250113045059909|22.58313
20250113045200526|22.69244
20250113045300648|22.5285
20250113045400654|22.61044
20250113045500775|22.63779
20250113045600851|22.7471
20250113045700908|22.61044
20250113045800999|22.61044
20250113045901338|22.50116
20250113050001675|22.55582
20250113050101789|22.61044
20250113050201820|22.44656
20250113050301899|22.69244
20250113050402598|22.61044
20250113050502641|22.61044
20250113050602749|22.61044
20250113050702802|22.7471
20250113050802870|21.32898
20250113050902969|22.63779
20250113051003259|22.58313
20250113051103313|22.5285
20250113051203839|22.69244
20250113051303932|22.61044
20250113051404585|22.61044
20250113051504633|22.47388
20250113051604750|22.5285
20250113051704964|22.55582
20250113051804993|22.63779
20250113051905324|22.5285
20250113052005863|22.61044
20250113052105930|22.63779
20250113052205981|22.58313
20250113052306403|22.61044
20250113052406481|22.55582
20250113052506528|22.5285
20250113052606797|22.44656
20250113052706854|21.6557
20250113052806945|22.7471
20250113052907119|22.58313
20250113053007227|22.47388
20250113053107907|22.58313
20250113053207928|22.55582
20250113053308332|22.5285
20250113053408462|22.63779
20250113053508522|22.5285
20250113053608938|22.55582
20250113053708979|22.50116
20250113053808994|22.44656
20250113053909364|22.55582
20250113054009414|22.5285
20250113054109920|22.63779
20250113054210617|22.69244
20250113054310842|22.44656
20250113054410966|22.61044
20250113054511761|22.71976
20250113054611819|22.5285
20250113054711940|22.5285
20250113054905592|22.63779
20250113055005923|22.55582
20250113055105937|22.39197
20250113055206137|22.55582
20250113055306339|22.58313
20250113055406738|22.63779
20250113055506785|22.55582
20250113055606844|22.61044
20250113055706930|22.61044
20250113055806947|22.55582
20250113055906974|22.5285
20250113060007679|22.58313
20250113060107734|22.5285
20250113060207738|22.58313
20250113060307766|22.5285
20250113060408625|22.63779
20250113060508697|22.58313
20250113060608835|22.61044
20250113060708897|22.41925
20250113060808920|22.63779
20250113060908992|22.58313
20250113061009383|22.61044
20250113061109484|22.44656
20250113061209524|22.5285
20250113061309644|22.61044
20250113061409728|22.55582
20250113061509732|22.61044
20250113061609777|22.5285
20250113061709892|22.61044
20250113061809990|22.55582
20250113061910470|22.55582
20250113062010492|22.50116
20250113062110501|22.50116
20250113062210602|22.44656
20250113062310622|22.63779
20250113062410993|22.58313
20250113062511110|22.50116
20250113062611224|22.44656
20250113062711603|22.55582
20250113062811627|22.25549
20250113062911735|22.5285
20250113063011854|22.50116
20250113063111956|22.47388
20250113063212422|22.5285
20250113063312508|22.5285
20250113063412509|22.58313
20250113063512544|22.61044
20250113063612832|22.55582
20250113063712896|22.50116
20250113063813377|22.5285
20250113063913814|22.47388
20250113064013848|22.50116
20250113064113977|22.61044
20250113064214795|22.58313
20250113064314866|22.5285
20250113064414890|22.61044
20250113064515586|22.55582
20250113064615700|22.58313
20250113064715787|22.58313
20250113064815795|22.36469
20250113064915902|22.61044
20250113065016874|22.55582
20250113065116882|22.61044
20250113065216895|22.55582
20250113065317168|22.61044
20250113065417829|22.61044
20250113065517854|22.5285
20250113065617941|22.55582
20250113065718424|22.55582
20250113065818844|22.50116
20250113065918955|22.5285
20250113070018997|22.5285
20250113070119856|22.80173
20250113070219865|22.5285
20250113070319871|22.55582
20250113070419940|22.5285
20250113070520339|22.50116
20250113070620376|22.50116
20250113070720620|22.44656
20250113070820757|22.44656
20250113070920861|21.32898
20250113071020874|22.5285
20250113071120924|22.39197
20250113071220951|22.5285
20250113071321379|22.25549
20250113071421562|22.39197
20250113071521950|22.61044
20250113071622259|22.39197
20250113071722359|22.55582
20250113071822397|22.50116
20250113071922406|22.55582
20250113072022526|22.50116
20250113072122609|22.39197
20250113072222758|22.5285
20250113072322762|22.50116
20250113072422805|22.20093
20250113072522915|22.33737
20250113072622930|22.50116
20250113072722952|22.5285
20250113072823932|22.36469
20250113072924370|22.50116
20250113073024734|22.50116
20250113073124736|22.77438
20250113073224794|22.44656
20250113073324848|22.69244
20250113073424930|22.39197
20250113073524991|22.33737
20250113073625256|22.5285
20250113073725664|22.50116
20250113073825736|22.47388
20250113073925780|22.50116
20250113074026367|22.50116
20250113074126389|22.5285
20250113074226886|22.41925
20250113074326910|22.47388
20250113074426941|22.5285
20250113074527550|22.44656
20250113074627665|22.5285
20250113074727945|22.44656
20250113074827994|22.44656
20250113074933767|22.39197
20250113075034472|22.63779
20250113075134540|22.50116
20250113075234592|22.44656
20250113075334662|22.36469
20250113075434768|22.39197
20250113075534802|22.47388
20250113075634918|22.96585
20250113075735239|22.50116
20250113075835360|22.47388
20250113075935799|22.5285
20250113080035896|22.50116
20250113080135996|22.91116
20250113080236802|22.44656
20250113080336880|22.17365
20250113080436909|22.17365
20250113080536914|22.5285
20250113080636920|22.5285
20250113080736973|22.44656
20250113080836978|22.50116
20250113080936991|22.5285
20250113081037304|22.39197
20250113081137451|22.55582
20250113081238119|22.58313
20250113081338452|22.44656
20250113081438483|22.50116
20250113081538564|22.44656
20250113081638589|22.41925
20250113081738613|22.47388
20250113081838650|22.50116
20250113081938915|22.36469
20250113082038924|22.44656
20250113082138995|22.39197
20250113082239629|22.47388
20250113082339731|22.39197
20250113082439795|22.50116
20250113082539813|22.50116
20250113082639982|22.50116
20250113082740885|22.44656
20250113082840908|22.44656
20250113082940933|22.47388
20250113083040976|22.39197
20250113083141676|22.5285
20250113083241727|21.57401
20250113083341978|22.44656
20250113083442739|22.5285
20250113083542860|22.41925
20250113083642975|22.50116
20250113083743369|22.80173
20250113083843406|22.44656
20250113083943407|22.47388
20250113084043480|22.61044
20250113084143536|22.44656
20250113084243621|22.44656
20250113084343997|22.63779
20250113084444457|22.44656
20250113084544591|22.28281
20250113084644667|22.44656
20250113084744782|22.44656
20250113084845435|22.5285
20250113084945717|22.50116
20250113085045805|22.50116
20250113085145884|22.66507
20250113085245975|22.44656
20250113085346270|22.39197
20250113085446555|22.44656
20250113085546816|22.44656
20250113085646934|22.44656
20250113085746936|22.44656
20250113085846981|22.41925
20250113085947923|22.44656
20250113090048462|22.36469
20250113090148984|22.39197
20250113090249852|22.55582
20250113090349880|22.5285
20250113090449929|21.73746
20250113090549975|22.44656
20250113090650837|22.44656
20250113090750919|22.36469
20250113090850968|22.39197
20250113090950973|22.22821
20250113091050983|22.61044
20250113091151872|22.36469
20250113091251925|22.50116
20250113091351941|22.44656
20250113091452232|21.90097
20250113091552417|22.44656
20250113091652497|22.44656
20250113091752499|22.36469
20250113091852859|22.25549
20250113091952973|22.39197
20250113092053389|22.55582
20250113092153400|22.55582
20250113092253479|22.44656
20250113092353570|22.61044
20250113092453766|22.39197
20250113092553977|22.39197
20250113092653983|22.41925
20250113092754437|22.63779
20250113092855478|22.36469
20250113092955486|22.36469
20250113093055608|22.44656
20250113093155849|22.39197
20250113093255888|22.39197
20250113093355894|22.36469
20250113093455909|22.44656
20250113093555986|22.36469
20250113093656106|22.5285
20250113093756117|22.41925
20250113093856987|22.39197
20250113093957784|22.50116
20250113094057888|22.41925
20250113094157981|22.44656
20250113094258993|22.39197
20250113094359170|22.39197
20250113094459476|22.44656
20250113094559517|22.39197
20250113094659634|22.66507
20250113094759642|22.39197
20250113094859647|22.50116
20250113095004526|22.36469
20250113095104686|22.66507
20250113095204757|22.41925
20250113095304810|22.44656
20250113095404938|22.36469
20250113095505537|24.58575
20250113095605638|22.47388
20250113095705731|22.39197
20250113095805754|22.41925
20250113095905855|22.44656
20250113100005859|22.36469
20250113100105974|22.50116
20250113100206687|22.39197
20250113100306760|22.44656
20250113100406882|22.39197
20250113100507484|22.39197
20250113100607540|22.41925
20250113100707737|22.36469
20250113100807791|22.36469
20250113100907815|22.44656
20250113101007855|22.36469
20250113101107875|22.39197
20250113101207943|22.31006
20250113101308104|22.39197
20250113101408407|22.36469
20250113101508493|22.36469
20250113101608588|22.36469
20250113101708644|22.39197
20250113101808757|22.41925
20250113101909455|22.36469
20250113102009539|22.5285
20250113102109622|22.33737
20250113102209637|22.31006
20250113102309753|22.28281
20250113102409804|22.39197
20250113102509976|22.25549
20250113102610671|22.36469
20250113102710749|22.39197
20250113102810795|22.25549
20250113102910850|22.61044
20250113103010872|22.36469
20250113103110906|22.41925
20250113103210921|22.28281
20250113103310947|22.36469
20250113103411310|22.36469
20250113103511355|22.47388
20250113103611483|22.39197
20250113103711888|22.39197
20250113103811929|22.44656
20250113103911946|22.36469
20250113104011975|22.50116
20250113104112330|22.36469
20250113104212382|22.36469
20250113104312941|22.25549
20250113104413256|22.39197
20250113104513271|22.44656
20250113104613375|22.5285
20250113104713553|21.4379
20250113104813795|22.39197
20250113104914663|22.33737
20250113105014766|22.36469
20250113105114860|22.44656
20250113105214944|22.41925
20250113105314963|22.39197
20250113105415621|22.41925
20250113105515979|22.39197
20250113105616292|22.31006
20250113105716395|22.28281
20250113105816487|22.39197
20250113105916508|22.25549
20250113110016524|22.36469
20250113110116551|22.36469
20250113110216919|22.36469
20250113110316972|22.36469
20250113110417718|22.33737
20250113110517727|22.31006
20250113110617734|22.33737
20250113110717789|22.36469
20250113110817816|22.11908
20250113110918454|22.33737
20250113111018530|22.33737
20250113111118609|22.33737
20250113111219292|22.36469
20250113111319298|22.20093
20250113111419960|22.39197
20250113111519988|22.36469
20250113111620816|22.44656
20250113111720901|22.33737
20250113111820933|22.36469
20250113111920967|22.36469
20250113112021936|22.33737
20250113112122531|22.31006
20250113112222656|22.44656
20250113112322666|22.31006
20250113112422678|22.39197
20250113112522798|22.17365
20250113112622858|22.28281
20250113112722894|22.25549
20250113112822897|22.25549
20250113112922898|22.25549
20250113113022916|22.31006
20250113113122987|22.33737
20250113113223216|22.28281
20250113113323226|22.44656
20250113113423244|22.33737
20250113113523271|22.36469
20250113113623384|22.31006
20250113113723458|22.28281
20250113113823539|22.25549
20250113113923658|22.39197
20250113114024607|22.25549
20250113114124641|22.11908
20250113114224716|22.25549
20250113114324829|22.28281
20250113114424903|22.33737
20250113114525184|22.25549
20250113114625677|22.36469
20250113114725796|22.25549
20250113114825850|22.63779
20250113114925952|22.28281
20250113115031872|22.20093
20250113115132644|22.22821
20250113115232653|22.28281
20250113115332654|22.36469
20250113115432746|22.31006
20250113115532808|22.28281
20250113115632903|22.36469
20250113115732984|22.14636
20250113115832990|22.28281
20250113115933926|22.33737
20250113120033989|22.36469
20250113120134364|22.20093
20250113120234367|22.25549
20250113120334384|22.28281
20250113120434483|22.20093
20250113120534971|22.31006
20250113120635534|22.36469
20250113120735881|22.28281
20250113120835954|22.17365
20250113120936729|22.28281
20250113121036846|22.31006
20250113121136969|22.31006
20250113121237429|22.28281
20250113121338368|22.20093
20250113121438721|22.20093
20250113121538798|22.28281
20250113121638850|22.06454
20250113121738924|22.25549
20250113121838937|22.31006
20250113121939318|22.14636
20250113122039398|22.31006
20250113122139430|22.28281
20250113122239613|20.73056
20250113122339689|22.25549
20250113122439799|22.31006
20250113122539811|22.25549
20250113122639910|22.33737
20250113122740791|22.14636
20250113122840808|22.22821
20250113122940899|22.20093
20250113123040938|22.20093
20250113123140951|22.28281
20250113123241497|22.22821
20250113123341694|22.25549
20250113123441876|22.22821
20250113123542825|22.20093
20250113123642924|22.17365
20250113123743443|22.25549
20250113123843472|22.25549
20250113123943985|24.50305
20250113124043999|22.39197
20250113124144821|22.11908
20250113124244833|22.5285
20250113124345848|22.14636
20250113124445906|22.17365
20250113124545907|21.32898
20250113124645958|22.33737
20250113124746685|22.31006
20250113124846789|22.20093
20250113124946860|22.36469
20250113125046952|22.25549
20250113125146974|22.17365
20250113125247573|22.20093
20250113125347746|22.22821
20250113125447861|22.33737
20250113125547983|22.22821
20250113125648829|21.95551
20250113125749891|22.31006
20250113125849936|22.22821
20250113125950711|22.14636
20250113130050804|22.25549
20250113130150879|22.25549
20250113130250892|22.22821
20250113130351262|22.20093
20250113130451786|22.20093
20250113130551973|22.17365
20250113130651991|22.17365
20250113130752214|22.28281
20250113130852629|22.25549
20250113130952675|22.25549
20250113131052759|22.20093
20250113131152807|22.25549
20250113131252887|22.17365
20250113131352898|22.28281
20250113131452998|22.22821
20250113131553838|22.17365
20250113131654900|22.17365
20250113131754923|22.14636
20250113131854937|22.25549
20250113131954988|22.11908
20250113132055335|22.14636
20250113132155436|22.20093
20250113132255492|22.22821
20250113132355540|22.39197
20250113132455896|22.20093
20250113132555995|22.17365
20250113132656793|22.22821
20250113132756875|22.25549
20250113132856901|22.14636
20250113132956931|22.22821
20250113133057643|22.20093
20250113133157728|22.22821
20250113133257804|22.17365
20250113133357907|22.5285
20250113133458114|22.20093
20250113133558379|22.14636
20250113133658493|22.22821
20250113133758507|22.17365
20250113133858547|22.17365
20250113133958778|22.14636
20250113134058795|22.20093
20250113134159288|22.25549
20250113134259321|22.14636
20250113134359785|22.22821
20250113134459871|22.17365
20250113134559942|22.14636
20250113134659963|22.28281
20250113134800833|22.25549
20250113134900859|22.25549
20250113135000896|22.22821
20250113135102108|22.11908
20250113135202269|22.03726
20250113135302352|22.20093
20250113135402373|22.11908
20250113135502716|22.20093
20250113135602828|22.14636
20250113135702948|22.09183
20250113135803636|22.17365
20250113135903648|22.14636
20250113140003770|22.22821
20250113140103917|22.14636
20250113140204100|22.17365
20250113140304681|22.11908
20250113140404750|21.95551
20250113140504774|22.06454
20250113140604794|22.03726
20250113140704884|22.20093
20250113140804927|22.14636
20250113140904949|22.06454
20250113141005493|22.14636
20250113141105495|22.14636
20250113141206267|22.14636
20250113141306456|20.48593
20250113141406534|22.09183
20250113141506615|22.11908
20250113141606984|22.14636
20250113141706994|22.14636
20250113141807568|22.14636
20250113141907891|22.09183
20250113142007955|22.17365
20250113142108565|22.11908
20250113142208635|22.11908
20250113142308945|22.31006
20250113142408996|22.14636
20250113142509650|22.11908
20250113142609708|22.14636
20250113142709763|22.14636
20250113142809775|22.14636
20250113142909785|22.14636
20250113143009870|22.14636
20250113143109945|22.14636
20250113143209951|22.14636
20250113143310189|22.22821
20250113143410246|22.14636
20250113143510756|21.84647
20250113143610774|22.14636
20250113143711517|22.14636
20250113143811523|22.06454
20250113143911611|22.17365
20250113144012518|22.06454
20250113144112535|22.17365
20250113144212614|22.14636
20250113144312634|22.14636
20250113144412674|22.09183
20250113144512788|22.11908
20250113144612871|22.03726
20250113144712872|22.09183
20250113144812940|22.11908
20250113144913406|22.14636
20250113145013787|22.14636
20250113145113884|22.01001
20250113145213941|22.03726
20250113145314396|22.03726
20250113145414509|22.03726
20250113145514517|22.09183
20250113145614733|22.17365
20250113145714925|22.11908
20250113145815393|22.03726
20250113145915486|22.09183
20250113150015521|22.06454
20250113150115621|22.11908
20250113150215876|22.14636
20250113150315931|22.01001
20250113150415951|22.03726
20250113150516261|22.11908
20250113150616297|22.11908
20250113150716427|22.11908
20250113150816478|22.09183
20250113150916490|22.11908
20250113151016542|22.03726
20250113151116557|21.95551
20250113151216674|22.03726
20250113151316765|22.01001
20250113151417272|21.92822
20250113151517798|22.11908
20250113151617817|22.03726
20250113151717841|22.06454
20250113151817891|22.28281
20250113151917904|22.06454
20250113152017942|22.09183
20250113152117983|22.20093
20250113152218796|22.09183
20250113152318809|22.14636
20250113152418904|22.01001
20250113152518925|22.11908
20250113152618937|22.01001
20250113152719469|22.03726
20250113152819507|22.06454
20250113152919537|21.98276
20250113153019728|22.03726
20250113153119747|22.03726
20250113153219985|22.03726
20250113153320643|22.03726
20250113153420852|22.25549
20250113153520911|22.03726
20250113153620950|22.11908
20250113153721133|22.11908
20250113153821877|22.03726
20250113153921957|21.27454
20250113154021979|22.03726
20250113154122371|22.06454
20250113154222614|22.11908
20250113154322628|22.03726
20250113154422918|21.79196
20250113154523173|21.95551
20250113154623361|22.01001
20250113154723373|22.11908
20250113154823590|22.17365
20250113154923595|22.28281
20250113155023646|22.11908
20250113155130731|22.11908
20250113155230760|22.11908
20250113155330876|22.11908
20250113155431630|22.14636
20250113155532937|22.09183
20250113155632957|22.17365
20250113155733187|22.11908
20250113155833260|22.11908
20250113155933713|22.17365
20250113160033761|22.17365
20250113160133813|22.17365
20250113160233924|22.17365
20250113160334786|22.47388
20250113160434805|22.09183
20250113160534870|22.17365
20250113160635782|22.17365
20250113160735818|22.25549
20250113160835933|22.33737
20250113160935945|22.20093
20250113161036636|22.20093
20250113161136742|22.25549
20250113161236976|22.22821
20250113161337173|22.17365
20250113161437192|22.28281
20250113161537245|22.22821
20250113161637248|22.25549
20250113161737704|22.28281
20250113161837795|22.25549
20250113161937849|22.22821
20250113162037890|22.25549
20250113162137937|22.14636
20250113162237938|22.22821
20250113162338585|22.17365
20250113162438632|22.20093
20250113162538788|22.17365
20250113162638853|22.25549
20250113162738880|22.17365
20250113162838887|22.17365
20250113162938955|22.17365
20250113163038992|22.17365
20250113163139742|22.17365
20250113163239746|22.22821
20250113163339747|22.17365
20250113163439958|22.17365
20250113163540197|22.22821
20250113163640234|22.14636
20250113163740378|22.11908
20250113163840474|22.22821
20250113163940663|22.96585
20250113164040756|22.14636
20250113164140765|22.17365
20250113164240867|22.17365
20250113164340979|22.17365
20250113164441100|22.17365
20250113164541310|22.14636
20250113164641356|22.20093
20250113164741480|22.50116
20250113164841512|22.14636
20250113164941535|22.14636
20250113165041689|22.17365
20250113165141937|22.20093
20250113165241980|22.25549
20250113165342585|22.14636
20250113165442667|22.28281
20250113165542889|22.17365
20250113165642981|22.14636
20250113165742994|22.14636
20250113165842997|22.14636
20250113165943744|22.14636
20250113170043760|22.14636
20250113170143808|22.11908
20250113170243878|22.14636
20250113170344609|22.11908
20250113170444623|22.11908
20250113170544741|22.17365
20250113170644817|22.17365
20250113170744847|22.11908
20250113170844851|22.11908
20250113170944971|22.14636
20250113171045168|22.14636
20250113171145740|22.39197
20250113171245848|22.09183
20250113171345934|22.09183
20250113171445980|22.5285
20250113171546412|21.81918
20250113171646519|22.11908
20250113171746547|22.11908
20250113171846669|22.14636
20250113171946677|22.11908
20250113172046745|21.95551
20250113172146853|22.09183
20250113172246877|22.11908
20250113172346882|22.11908
20250113172446922|22.03726
20250113172547169|22.09183
20250113172647188|22.17365
20250113172747457|22.09183
20250113172847713|22.20093
20250113172947866|22.11908
20250113173047897|21.92822
20250113173147949|22.11908
20250113173247973|22.14636
20250113173348291|22.03726
20250113173448372|22.11908
20250113173548483|22.11908
20250113173648559|22.11908
20250113173748718|22.06454
20250113173848760|22.09183
20250113173948808|22.11908
20250113174048893|22.11908
20250113174149157|22.06454
20250113174249739|22.01001
20250113174349745|22.11908
20250113174449864|22.11908
20250113174549883|22.03726
20250113174650324|22.06454
20250113174750396|22.03726
20250113174850904|20.24142
20250113174950924|22.01001
20250113175051349|22.03726
20250113175200746|22.03726
20250113175301274|22.03726
20250113175401436|22.03726
20250113175501732|22.06454
20250113175601781|22.03726
20250113175701857|22.11908
20250113175801859|22.01001
20250113175901973|21.16568
20250113180002352|22.01001
20250113180102444|22.03726
20250113180202731|21.92822
20250113180302782|22.14636
20250113180402872|21.98276
20250113180502986|22.03726
20250113180603535|22.09183
20250113180703633|22.06454
20250113180803743|22.03726
20250113180903773|22.11908
20250113181003896|22.01001
20250113181103974|22.03726
20250113181204616|22.11908
20250113181304852|21.08408
20250113181404934|21.92822
20250113181505541|22.09183
20250113181605543|22.03726
20250113181705668|22.03726
20250113181805731|21.90097
20250113181905837|22.11908
20250113182005848|22.33737
20250113182105944|22.14636
20250113182206289|22.01001
20250113182306364|22.11908
20250113182406838|22.01001
20250113182506922|21.92822
20250113182607113|21.92822
20250113182707114|22.03726
20250113182807249|22.25549
20250113182908361|22.11908
20250113183008555|22.03726
20250113183108894|22.03726
20250113183208995|22.01001
20250113183309644|21.92822
20250113183409730|22.03726
20250113183509756|22.01001
20250113183609768|22.06454
20250113183710857|22.01001
20250113183810904|22.06454
20250113183910926|22.01001
20250113184010964|21.98276
20250113184111152|22.03726
20250113184211238|22.03726
20250113184311422|22.06454
20250113184411536|21.98276
20250113184511538|22.01001
20250113184611541|22.03726
20250113184711918|22.01001
20250113184811923|22.03726
20250113184911988|22.03726
20250113185012694|21.98276
20250113185112749|22.03726
20250113185212778|22.03726
20250113185312871|22.01001
20250113185412935|22.03726
20250113185512975|21.98276
20250113185613877|21.98276
20250113185713913|22.03726
20250113185814181|22.03726
20250113185914277|22.03726
20250113190014928|22.03726
20250113190114992|21.95551
20250113190215475|21.98276
20250113190316397|21.95551
20250113190416495|22.01001
20250113190516532|22.22821
20250113190616893|22.06454
20250113190716984|22.03726
20250113190817156|21.95551
20250113190917261|22.09183
20250113191017659|22.01001
20250113191118779|21.95551
20250113191218892|22.01001
20250113191319134|22.03726
20250113191419727|21.92822
20250113191519789|22.03726
20250113191619959|21.95551
20250113191720561|22.01001
20250113191820657|21.92822
20250113191920705|22.01001
20250113192020804|21.98276
20250113192120963|22.01001
20250113192220982|22.36469
20250113192321794|22.03726
20250113192421914|21.92822
20250113192521956|22.01001
20250113192622211|21.84647
20250113192722261|21.68295
20250113192822356|22.03726
20250113192922392|21.95551
20250113193022399|21.90097
20250113193122522|22.01001
20250113193222534|21.92822
20250113193322544|21.98276
20250113193422577|21.95551
20250113193522665|21.92822
20250113193622756|21.98276
20250113193722936|21.90097
20250113193822986|21.98276
20250113193923112|22.01001
20250113194023222|21.98276
20250113194123607|21.90097
20250113194224399|21.92822
20250113194324511|21.90097
20250113194424767|21.92822
20250113194524795|22.01001
20250113194624861|21.90097
20250113194724980|21.92822
20250113194825446|21.84647
20250113194925852|22.28281
20250113195025920|21.87369
20250113195125946|21.92822
20250113195227130|21.87369
20250113195327418|21.92822
20250113195427534|21.90097
20250113195527653|21.95551
20250113195627664|21.84647
20250113195727786|21.90097
20250113195827821|21.87369
20250113195927864|21.90097
20250113200027990|21.92822
20250113200128825|22.06454
20250113200228853|21.76468
20250113200328898|21.87369
20250113200428904|21.79196
20250113200528937|21.90097
20250113200628953|21.87369
20250113200728958|21.87369
20250113200829589|21.90097
20250113200929912|21.87369
20250113201030182|21.95551
20250113201130265|21.92822
20250113201230458|21.79196
20250113201330494|21.90097
20250113201430538|21.87369
20250113201530553|21.90097
20250113201630617|21.87369
20250113201730730|21.92822
20250113201830811|21.68295
20250113201930813|21.92822
20250113202030869|22.03726
20250113202130914|22.03726
20250113202231375|21.95551
20250113202331693|21.87369
20250113202431775|21.95551
20250113202531883|22.01001
20250113202631969|21.95551
20250113202732822|22.01001
20250113202832915|21.81918
20250113202932925|21.90097
20250113203032950|21.92822
20250113203133868|21.92822
20250113203233877|21.57401
20250113203333942|21.87369
20250113203434154|21.90097
20250113203534479|21.92822
20250113203634480|21.90097
20250113203735323|21.90097
20250113203835808|21.90097
20250113203935897|21.90097
20250113204035978|21.87369
20250113204135998|21.84647
20250113204236787|22.61044
20250113204336848|21.87369
20250113204436860|21.87369
20250113204536972|21.81918
20250113204636998|21.76468
20250113204737111|21.81918
20250113204837224|22.03726
20250113204937242|21.87369
20250113205037945|21.87369
20250113205138168|21.90097
20250113205238262|21.87369
20250113205338860|21.87369
20250113205439663|21.90097
20250113205539771|21.81918
20250113205639887|21.84647
20250113205739979|21.87369
20250113205840424|21.84647
20250113205940496|22.01001
20250113210040532|21.87369
20250113210140604|21.81918
20250113210240947|21.81918
20250113210341514|21.79196
20250113210441919|21.87369
20250113210541944|21.92822
20250113210642563|21.90097
20250113210742822|21.87369
20250113210842986|21.92822
20250113210942998|21.90097
20250113211043596|21.87369
20250113211143746|21.84647
20250113211243821|21.87369
20250113211343823|23.59586
20250113211443892|21.79196
20250113211543922|21.87369
20250113211644140|21.79196
20250113211744230|21.95551
20250113211844504|21.87369
20250113211944618|21.90097
20250113212044663|21.87369
20250113212144684|21.90097
20250113212244768|21.84647
20250113212344891|21.84647
20250113212444958|21.81918
20250113212545620|21.92822
20250113212645664|21.81918
20250113212745772|23.59586
20250113212845805|21.81918
20250113212945806|21.87369
20250113213045869|21.68295
20250113213145911|21.76468
20250113213245994|21.81918
20250113213346467|21.76468
20250113213446749|21.87369
20250113213546789|21.79196
20250113213646898|21.87369
20250113213746993|21.6557
20250113213847784|21.79196
20250113213948858|21.54678
20250113214048979|21.84647
20250113214149828|21.73746
20250113214249864|21.79196
20250113214349913|21.84647
20250113214449985|21.79196
20250113214550521|21.76468
20250113214650614|21.87369
20250113214751392|21.76468
20250113214851471|21.81918
20250113214951536|24.2002
20250113215051652|21.84647
20250113215151666|21.79196
20250113215300182|21.79196
20250113215400261|21.76468
20250113215500385|21.79196
20250113215600671|21.84647
20250113215700721|21.90097
20250113215800779|21.87369
20250113215900803|21.79196
20250113220001235|21.79196
20250113220101825|21.84647
20250113220201926|21.87369
20250113220302344|21.68295
20250113220402986|21.79196
20250113220503426|21.54678
20250113220603484|21.68295
20250113220703600|21.76468
20250113220804387|21.76468
20250113220904811|21.90097
20250113221004852|21.54678
20250113221105299|21.73746
20250113221205354|21.76468
20250113221305356|21.71021
20250113221405407|21.79196
20250113221505493|21.87369
20250113221605703|21.87369
20250113221705947|21.81918
20250113221805964|21.79196
20250113221906670|21.76468
20250113222006772|21.76468
20250113222106821|21.76468
20250113222206902|21.79196
20250113222306936|21.84647
20250113222406974|21.68295
20250113222507888|21.76468
20250113222607999|21.79196
20250113222708784|21.71021
20250113222808799|21.81918
20250113222908869|21.87369
20250113223009472|21.79196
20250113223109584|21.6557
20250113223209626|21.87369
20250113223309746|21.81918
20250113223409762|21.79196
20250113223509874|21.76468
20250113223609977|21.76468
20250113223710868|21.73746
20250113223811156|21.76468
20250113223911948|21.79196
20250113224011962|21.79196
20250113224112470|21.84647
20250113224212525|21.81918
20250113224312540|21.76468
20250113224412635|21.79196
20250113224512873|21.76468
20250113224612944|21.71021
20250113224713400|21.81918
20250113224813450|21.76468
20250113224914128|21.27454
20250113225014720|21.76468
20250113225114924|21.76468
20250113225215357|21.76468
20250113225315475|21.68295
20250113225415970|21.73746
20250113225516136|21.73746
20250113225616612|21.73746
20250113225716647|21.76468
20250113225816679|21.76468
20250113225916802|21.68295
20250113230016803|21.68295
20250113230116819|21.76468
20250113230216938|21.73746
20250113230316996|21.76468
20250113230417475|21.62848
20250113230517484|21.76468
20250113230617539|21.6557
20250113230717908|21.73746
20250113230817911|21.76468
20250113230918149|21.6557
20250113231018878|21.68295
20250113231118888|21.73746
20250113231218978|21.68295
20250113231319283|21.68295
20250113231419966|21.76468
20250113231519969|21.49231
20250113231620426|21.71021
20250113231720800|21.68295
20250113231820864|21.81918
20250113231920944|21.73746
20250113232021142|21.62848
20250113232121784|21.76468
20250113232221823|21.79196
20250113232321857|21.6557
20250113232421956|21.68295
20250113232521971|21.54678
20250113232622706|21.68295
20250113232722790|21.57401
20250113232822873|21.71021
20250113232922921|21.79196
20250113233022999|21.71021
20250113233123439|21.6557
20250113233223513|21.79196
20250113233323779|21.81918
20250113233423988|21.49231
20250113233524233|21.71021
20250113233624624|21.71021
20250113233724730|21.6557
20250113233824797|21.68295
20250113233924981|21.62848
20250113234025103|21.62848
20250113234125791|21.6557
20250113234225845|21.76468
20250113234325920|21.6557
20250113234425989|21.68295
20250113234526753|21.73746
20250113234626762|21.68295
20250113234726776|21.68295
20250113234826859|22.01001
20250113234926922|21.68295
20250113235027374|21.68295
20250113235127477|21.6557
20250113235227542|21.00247
20250113235325154|21.62848
20250113235425720|21.57401
20250113235525961|21.73746
20250113235626727|21.68295
20250113235727638|21.68295
20250113235827725|21.73746
20250113235927748|21.76468