20250114000027871|21.68295
20250114000127987|21.68295
20250114000228617|21.79196
20250114000328673|21.60123
20250114000428758|21.6557
20250114000528846|21.6557
20250114000628924|21.76468
20250114000728974|21.76468
20250114000829127|21.6557
20250114000929929|23.59586
20250114001030371|21.68295
20250114001130696|21.73746
20250114001230808|21.68295
20250114001330931|21.68295
20250114001430957|21.6557
20250114001531285|21.71021
20250114001631823|21.68295
20250114001731874|21.79196
20250114001831896|21.68295
20250114001931908|21.57401
20250114002031914|21.68295
20250114002131990|21.6557
20250114002232733|21.71021
20250114002332777|21.68295
20250114002433427|21.6557
20250114002533514|21.6557
20250114002633616|21.68295
20250114002733975|21.6557
20250114002834150|21.68295
20250114002934838|21.62848
20250114003034909|21.68295
20250114003134987|21.68295
20250114003235627|21.68295
20250114003335688|21.57401
20250114003435778|21.73746
20250114003536437|21.76468
20250114003636494|21.62848
20250114003736660|21.57401
20250114003836776|21.68295
20250114003936815|21.6557
20250114004036925|21.6557
20250114004136934|21.60123
20250114004237265|21.6557
20250114004337488|21.6557
20250114004437897|21.6557
20250114004537989|21.62848
20250114004638255|21.6557
20250114004738357|21.54678
20250114004838483|21.68295
20250114004938736|21.57401
20250114005038889|21.6557
20250114005138987|21.57401
20250114005239601|21.62848
20250114005339611|21.62848
20250114005439730|21.60123
20250114005540192|21.6557
20250114005640257|21.57401
20250114005740429|21.60123
20250114005840878|21.62848
20250114005940932|21.32898
20250114010041189|21.6557
20250114010141545|21.54678
20250114010241579|21.68295
20250114010341655|21.62848
20250114010441743|21.54678
20250114010541777|21.60123
20250114010641890|21.68295
20250114010741922|21.6557
20250114010842450|21.6557
20250114010943649|21.68295
20250114011043763|21.62848
20250114011143806|21.57401
20250114011243909|21.73746
20250114011343949|21.54678
20250114011444896|21.68295
20250114011544957|21.54678
20250114011645230|21.51953
20250114011745373|21.62848
20250114011845401|21.57401
20250114011945479|21.6557
20250114012045892|21.62848
20250114012145972|21.57401
20250114012246601|21.6557
20250114012346959|22.06454
20250114012447381|21.51953
20250114012547409|21.60123
20250114012647412|21.68295
20250114012747616|21.60123
20250114012847640|21.57401
20250114012947816|21.60123
20250114013047882|21.60123
20250114013147887|21.57401
20250114013247900|21.60123
20250114013348657|21.57401
20250114013448670|21.60123
20250114013548684|21.60123
20250114013648748|21.60123
20250114013748761|21.60123
20250114013848891|21.6557
20250114013948948|21.62848
20250114014049712|21.57401
20250114014149939|21.68295
20250114014249976|21.57401
20250114014350658|21.62848
20250114014450732|21.54678
20250114014550962|21.60123
20250114014651203|21.60123
20250114014751241|21.60123
20250114014851823|21.54678
20250114014951905|21.49231
20250114015051920|21.51953
20250114015152101|21.60123
20250114015252115|21.54678
20250114015352507|21.62848
20250114015535894|21.51953
20250114015635948|21.62848
20250114015736676|21.57401
20250114015836755|21.62848
20250114015936781|21.54678
20250114020036872|21.57401
20250114020136935|21.60123
20250114020236949|21.68295
20250114020336969|21.6557
20250114020437602|21.57401
20250114020537664|21.57401
20250114020637733|21.68295
20250114020737905|21.57401
20250114020837955|21.62848
20250114020937958|21.57401
20250114021038706|21.57401
20250114021138971|21.6557
20250114021240698|21.54678
20250114021340766|21.57401
20250114021440941|21.57401
20250114021540993|21.62848
20250114021641501|21.6557
20250114021741800|21.60123
20250114021841893|21.57401
20250114021942157|21.54678
20250114022042225|21.54678
20250114022142764|21.4379
20250114022242978|21.6557
20250114022343146|21.51953
20250114022443684|21.60123
20250114022543737|21.57401
20250114022643872|21.57401
20250114022743991|21.73746
20250114022844182|21.54678
20250114022944931|21.57401
20250114023045361|21.46512
20250114023145387|21.54678
20250114023245493|21.51953
20250114023345524|21.57401
20250114023445612|21.54678
20250114023545664|21.54678
20250114023645780|21.54678
20250114023745874|21.60123
20250114023845958|21.81918
20250114023945983|21.57401
20250114024046543|21.57401
20250114024146614|21.60123
20250114024246657|21.54678
20250114024346674|21.62848
20250114024446747|21.54678
20250114024546788|21.41064
20250114024646799|21.68295
20250114024746803|21.4379
20250114024846875|21.57401
20250114024947125|21.60123
20250114025047471|21.57401
20250114025147676|21.51953
20250114025247816|21.49231
20250114025347836|21.57401
20250114025447854|21.41064
20250114025547863|21.49231
20250114025647897|21.46512
20250114025748145|21.54678
20250114025848890|21.57401
20250114025948952|21.41064
20250114030049119|21.62848
20250114030149239|21.46512
20250114030249365|21.54678
20250114030349802|21.54678
20250114030449823|21.51953
20250114030549870|21.4379
20250114030650975|21.19293
20250114030750983|21.51953
20250114030851792|21.51953
20250114030951860|21.54678
20250114031051911|21.51953
20250114031151953|21.24731
20250114031252436|21.6557
20250114031352450|21.54678
20250114031452773|21.49231
20250114031552787|21.54678
20250114031652888|21.32898
20250114031752928|20.10556
20250114031853409|21.46512
20250114031953683|21.54678
20250114032053694|21.49231
20250114032153781|21.54678
20250114032253819|21.51953
20250114032353885|21.54678
20250114032453900|21.54678
20250114032554223|21.54678
20250114032654362|21.54678
20250114032754390|21.46512
20250114032854471|21.46512
20250114032954510|21.51953
20250114033054718|21.49231
20250114033154960|21.46512
20250114033255117|21.51953
20250114033355909|21.4379
20250114033456794|21.49231
20250114033556821|21.46512
20250114033656929|21.49231
20250114033757450|21.57401
20250114033857878|21.62848
20250114033957998|21.4379
20250114034058100|21.54678
20250114034158604|21.24731
20250114034258720|21.51953
20250114034358769|21.51953
20250114034458881|21.81918
20250114034558957|21.4379
20250114034658985|21.51953
20250114034759289|21.51953
20250114034859398|21.46512
20250114034959663|21.51953
20250114035059737|21.4379
20250114035159765|21.49231
20250114035259869|21.54678
20250114035420720|21.49231
20250114035539352|21.41064
20250114035639691|21.51953
20250114035739750|21.51953
20250114035839964|21.4379
20250114035940834|21.49231
20250114040040920|21.4379
20250114040140974|21.4379
20250114040240988|21.46512
20250114040341848|21.51953
20250114040441937|21.4379
20250114040541999|21.54678
20250114040642120|21.51953
20250114040742738|21.57401
20250114040842799|21.49231
20250114040942865|21.4379
20250114041042909|21.4379
20250114041142986|21.46512
20250114041243837|21.4379
20250114041343913|21.41064
20250114041443993|21.46512
20250114041544846|21.41064
20250114041644952|21.4379
20250114041745503|21.46512
20250114041845527|21.4379
20250114041945633|21.41064
20250114042045680|21.38342
20250114042145684|21.49231
20250114042245763|21.46512
20250114042345860|21.41064
20250114042445939|21.49231
20250114042545976|21.4379
20250114042646139|21.4379
20250114042746951|21.32898
20250114042846985|21.41064
20250114042947995|21.41064
20250114043048421|21.62848
20250114043148703|21.41064
20250114043248769|21.4379
20250114043348869|21.38342
20250114043449110|21.51953
20250114043549124|21.4379
20250114043649547|21.46512
20250114043749646|21.38342
20250114043849679|21.41064
20250114043949749|21.54678
20250114044049784|21.38342
20250114044149858|21.41064
20250114044249921|21.54678
20250114044350514|21.35617
20250114044450630|21.41064
20250114044550894|21.4379
20250114044651450|21.38342
20250114044751922|21.38342
20250114044851998|21.38342
20250114044952701|21.49231
20250114045052830|21.41064
20250114045152855|21.41064
20250114045252877|21.35617
20250114045352974|21.41064
20250114045453168|21.51953
20250114045553863|21.35617
20250114045653885|21.30173
20250114045754402|21.49231
20250114045854494|21.38342
20250114045954496|21.38342
20250114050054961|21.49231
20250114050155209|21.41064
20250114050255266|24.69601
20250114050355366|21.35617
20250114050455931|21.51953
20250114050555987|21.46512
20250114050656277|21.35617
20250114050756361|21.32898
20250114050856381|21.57401
20250114050956407|21.4379
20250114051056513|21.41064
20250114051156607|21.4379
20250114051256978|20.83936
20250114051357358|21.32898
20250114051457392|21.49231
20250114051557691|21.38342
20250114051657748|21.41064
20250114051757815|21.32898
20250114052552238|21.02966
20250114052653242|21.19293
20250114052753892|21.22012
20250114052854703|21.16568
20250114052954785|21.08408
20250114053054811|21.16568
20250114053528218|21.11127
20250114053628834|21.22012
20250114053728923|21.11127
20250114053829392|21.16568
20250114053929476|21.19293
20250114054029619|21.11127
20250114054129910|21.08408
20250114054229936|21.24731
20250114054330524|21.16568
20250114054430545|21.16568
20250114054530637|21.05685
20250114054630676|21.19293
20250114054731564|21.16568
20250114054831636|21.13849
20250114054931675|21.16568
20250114055031760|21.16568
20250114055131882|21.13849
20250114055231919|21.19293
20250114055331985|21.16568
20250114055432905|21.16568
20250114055533447|21.24731
20250114055633511|21.19293
20250114055733540|21.19293
20250114055833636|21.11127
20250114055933677|21.16568
20250114060033985|21.16568
20250114060134822|21.08408
20250114060234944|21.19293
20250114060334992|21.19293
20250114060435674|21.16568
20250114060535778|21.08408
20250114060635997|21.13849
20250114060736312|21.16568
20250114060836353|21.16568
20250114060936401|21.08408
20250114061036474|21.27454
20250114061136514|21.19293
20250114061236616|21.05685
20250114061336646|21.19293
20250114061436767|21.11127
20250114061536846|21.19293
20250114061636905|21.19293
20250114061737899|21.13849
20250114061837996|21.11127
20250114061938364|21.22012
20250114062038827|21.05685
20250114062138844|21.08408
20250114062238923|21.13849
20250114062339120|21.08408
20250114062439808|21.05685
20250114062539880|21.05685
20250114062639910|21.11127
20250114062739912|21.16568
20250114062839928|21.13849
20250114062939974|21.24731
20250114063040668|21.13849
20250114063140762|21.08408
20250114063240781|21.11127
20250114063340815|21.11127
20250114063440894|21.27454
20250114063540985|21.16568
20250114063641200|21.24731
20250114063741242|21.08408
20250114063841358|21.08408
20250114063941464|21.08408
20250114064041524|20.83936
20250114064141602|21.16568
20250114064241682|21.19293
20250114064342367|21.11127
20250114064442388|21.16568
20250114064542480|20.97531
20250114064642600|21.11127
20250114064742641|21.08408
20250114064842646|21.30173
20250114064942948|21.08408
20250114065042994|21.00247
20250114065143846|21.08408
20250114065243927|21.13849
20250114065343940|21.00247
20250114065443949|21.08408
20250114065544789|21.08408
20250114065644880|22.66507
20250114065744972|21.11127
20250114065845612|21.05685
20250114065945892|21.08408
20250114070045893|23.29437
20250114070145956|21.08408
20250114070246169|20.97531
20250114070346240|21.08408
20250114070446813|21.13849
20250114070546823|21.08408
20250114070646826|21.11127
20250114070746915|21.19293
20250114070846974|21.79196
20250114070947137|21.08408
20250114071047228|21.11127
20250114071147347|21.11127
20250114071247817|21.13849
20250114071347869|21.08408
20250114071447955|21.11127
20250114071548750|21.05685
20250114071648814|21.13849
20250114071749503|21.16568
20250114071849516|21.08408
20250114071949534|21.05685
20250114072049613|20.9209
20250114072149728|21.00247
20250114072249868|21.02966
20250114072349880|21.08408
20250114072449921|21.05685
20250114072549963|21.00247
20250114072649987|21.00247
20250114072750892|21.08408
20250114072850920|21.00247
20250114072951390|20.78494
20250114073051474|21.05685
20250114073151517|21.05685
20250114073251520|21.05685
20250114073351539|21.13849
20250114073452531|21.05685
20250114073602583|21.05685
20250114073702919|21.19293
20250114073802950|21.27454
20250114073903255|21.08408
20250114074003667|21.30173
20250114074103739|21.00247
20250114074203776|21.05685
20250114074303989|21.05685
20250114074404741|21.00247
20250114074504839|21.05685
20250114074604903|20.9209
20250114074704972|21.05685
20250114074805315|21.00247
20250114074905372|21.27454
20250114075005982|20.94806
20250114075106684|21.08408
20250114075206751|19.56244
20250114075307792|21.05685
20250114075407874|21.05685
20250114075507955|21.11127
20250114075608863|21.30173
20250114075708880|21.00247
20250114075808977|20.86652
20250114075909106|21.05685
20250114080009229|21.00247
20250114080109730|20.9209
20250114080209785|21.00247
20250114080309792|20.89368
20250114080409952|21.05685
20250114080510204|20.83936
20250114080610234|21.11127
20250114080710500|20.78494
20250114080810533|21.02966
20250114080910537|20.97531
20250114081010645|21.08408
20250114081110680|20.9209
20250114081210781|19.88831
20250114081310874|20.94806
20250114081410978|21.05685
20250114081511277|21.05685
20250114081611392|21.11127
20250114081711478|20.75775
20250114081811490|21.05685
20250114081911599|21.00247
20250114082011768|21.00247
20250114082111880|20.94806
20250114082211925|21.00247
20250114082311955|20.97531
20250114082411980|21.00247
20250114082512778|20.97531
20250114082612886|21.00247
20250114082713772|20.97531
20250114082813863|20.83936
20250114082913872|21.02966
20250114083013906|20.94806
20250114083113918|20.94806
20250114083214412|21.02966
20250114083314484|21.05685
20250114083414906|21.02966
20250114083514985|20.97531
20250114083615359|20.94806
20250114083715363|21.02966
20250114083815370|21.08408
20250114083915737|21.05685
20250114084015759|21.05685
20250114084115801|21.00247
20250114084215866|20.94806
20250114084315886|20.94806
20250114084415953|21.32898
20250114084515992|20.86652
20250114084616148|21.05685
20250114084716185|21.05685
20250114084816263|21.00247
20250114084916511|20.94806
20250114085016542|21.00247
20250114085116830|21.00247
20250114085216899|21.02966
20250114085316926|21.02966
20250114085417651|20.9209
20250114085517680|20.94806
20250114085617738|20.89368
20250114085717797|21.00247
20250114085817872|20.97531
20250114085917919|20.94806
20250114090017934|20.97531
20250114090117987|20.9209
20250114090218207|21.00247
20250114090318238|21.08408
20250114090418440|20.9209
20250114090518719|20.97531
20250114090619693|20.89368
20250114090719793|20.94806
20250114090819920|20.26859
20250114090919960|21.19293
20250114091020154|21.00247
20250114091120190|20.97531
20250114091220558|20.9209
20250114091320632|20.97531
20250114091420869|20.97531
20250114091520927|21.00247
20250114091621186|20.97531
20250114091721506|21.05685
20250114091821520|21.16568
20250114091921835|21.30173
20250114092022758|20.9209
20250114092122769|20.35007
20250114092222877|20.86652
20250114092322928|21.00247
20250114092422950|21.05685
20250114092522962|20.94806
20250114092623743|21.00247
20250114092723766|20.86652
20250114092823784|20.9209
20250114092923908|20.94806
20250114093023986|20.94806
20250114093124106|20.9209
20250114093224279|20.94806
20250114093324393|20.94806
20250114093424992|21.16568
20250114093525631|20.9209
20250114093625734|20.94806
20250114093725942|20.9209
20250114093825980|20.94806
20250114093926284|20.9209
20250114094026352|20.94806
20250114094126773|21.05685
20250114094226908|20.83936
20250114094326922|20.94806
20250114094426939|20.9209
20250114094527481|20.9209
20250114094627979|20.81213
20250114094728567|20.94806
20250114094828635|20.89368
20250114094928652|20.67618
20250114095028745|20.83936
20250114095128995|20.9209
20250114095229698|20.83936
20250114095329746|21.24731
20250114095429857|20.9209
20250114095529891|20.75775
20250114095629980|20.94806
20250114095729995|20.94806
20250114095830630|20.83936
20250114095930676|20.9209
20250114100030896|22.33737
20250114100130968|20.9209
20250114100230984|20.9209
20250114100331676|20.94806
20250114100431900|20.94806
20250114100531929|21.02966
20250114100631992|20.94806
20250114100732520|20.05124
20250114100832616|20.9209
20250114100932635|20.9209
20250114101032749|20.9209
20250114101132865|20.9209
20250114101232900|20.9209
20250114101332934|20.83936
20250114101432975|20.94806
20250114101532983|20.9209
20250114101633375|20.83936
20250114101733495|20.89368
20250114101833975|20.97531
20250114101934525|20.86652
20250114102034615|21.08408
20250114102134859|20.86652
20250114102234926|20.86652
20250114102334930|20.94806
20250114102435188|21.30173
20250114102535394|20.83936
20250114102635678|20.9209
20250114102735755|20.94806
20250114102835795|20.97531
20250114102935815|21.00247
20250114103035902|20.89368
20250114103135952|20.94806
20250114103235953|20.9209
20250114103335958|20.94806
20250114103436804|20.9209
20250114103537600|20.9209
20250114103637732|20.86652
20250114103737854|20.86652
20250114103837875|20.94806
20250114103937955|20.83936
20250114104037998|20.9209
20250114104138211|20.9209
20250114104238559|20.86652
20250114104338632|20.9209
20250114104439470|20.83936
20250114104539496|20.81213
20250114104639688|20.97531
20250114104739774|20.94806
20250114104839880|20.9209
20250114104939978|20.73056
20250114105040263|20.9209
20250114105140306|20.83936
20250114105240395|20.81213
20250114105340511|20.83936
20250114105440631|20.94806
20250114105540714|20.86652
20250114105640770|20.94806
20250114105740816|20.9209
20250114105841259|20.86652
20250114105941505|20.83936
20250114110041547|20.94806
20250114110141599|20.89368
20250114110241636|20.86652
20250114110341670|20.9209
20250114110441704|20.83936
20250114110541782|20.9209
20250114110641878|20.86652
20250114110741894|20.83936
20250114110841979|20.70337
20250114110942645|20.75775
20250114111042678|20.9209
20250114111142945|20.81213
20250114111242984|20.9209
20250114111343440|20.89368
20250114111443574|20.9209
20250114111543652|20.9209
20250114111643866|20.78494
20250114111743915|20.9209
20250114111843954|20.86652
20250114111944425|20.83936
20250114112044524|21.00247
20250114112144567|20.9209
20250114112244603|20.9209
20250114112344782|20.86652
20250114112444788|20.9209
20250114112544850|20.83936
20250114112644868|20.9209
20250114112744880|20.86652
20250114112844994|20.78494
20250114112945150|20.70337
20250114113045337|20.86652
20250114113145996|20.83936
20250114113246922|20.89368
20250114113347222|20.75775
20250114113447342|20.83936
20250114113547836|20.83936
20250114114010873|20.78494
20250114114111724|20.78494
20250114114211771|20.18707
20250114114311882|20.83936
20250114114411952|20.86652
20250114114512455|21.00247
20250114114612704|20.89368
20250114114712720|20.78494
20250114114812806|20.9209
20250114114912955|20.9209
20250114115012978|20.75775
20250114115113804|20.83936
20250114115214513|20.86652
20250114115314982|20.9209
20250114115415272|20.83936
20250114115515672|20.83936
20250114115615790|21.27454
20250114115715806|20.83936
20250114115815915|20.70337
20250114115916128|20.9209
20250114120016910|20.78494
20250114120116991|20.86652
20250114120217862|20.81213
20250114120318484|20.78494
20250114120418563|22.25549
20250114120518613|20.9209
20250114120618646|20.86652
20250114120718727|20.81213
20250114120818908|20.75775
20250114120919120|20.83936
20250114121019222|20.94806
20250114121119821|20.86652
20250114121219903|20.81213
20250114121319999|20.83936
20250114121420214|20.83936
20250114121520267|20.81213
20250114121620794|20.81213
20250114121721685|20.9209
20250114121821750|20.83936
20250114121921779|20.9209
20250114122021894|20.81213
20250114122121978|20.83936
20250114122222364|20.83936
20250114122322622|20.81213
20250114122422659|20.83936
20250114122522670|20.9209
20250114122622743|20.89368
20250114122722767|20.83936
20250114122822815|20.81213
20250114122922851|20.86652
20250114123022910|20.54028
20250114123122933|20.81213
20250114123222972|20.89368
20250114123323548|20.81213
20250114123423991|20.81213
20250114123523994|20.83936
20250114123624102|20.81213
20250114123724162|20.86652
20250114123824879|20.81213
20250114123924972|20.94806
20250114124025121|21.02966
20250114124125937|20.64899
20250114124225939|20.75775
20250114124325956|20.83936
20250114124426570|20.78494
20250114124526660|20.78494
20250114124626870|20.75775
20250114124726903|20.70337
20250114124826979|20.78494
20250114124926987|20.81213
20250114125026992|20.78494
20250114125127819|20.75775
20250114125227895|20.83936
20250114125327957|20.81213
20250114125427977|20.9209
20250114125528202|20.83936
20250114125628623|20.83936
20250114125728646|20.73056
20250114125828743|20.73056
20250114125928833|20.73056
20250114130028942|20.83936
20250114130129619|20.73056
20250114130229645|20.78494
20250114130329763|20.70337
20250114130429788|20.78494
20250114130529894|20.83936
20250114130629895|20.83936
20250114130729936|20.86652
20250114130829998|20.73056
20250114130930850|20.78494
20250114131031127|20.67618
20250114131131873|20.70337
20250114131231948|20.64899
20250114131331951|20.73056
20250114131431963|20.9209
20250114131532177|20.81213
20250114131632242|20.75775
20250114131732888|20.81213
20250114131833234|20.70337
20250114131933267|20.75775
20250114132033645|20.75775
20250114132134736|20.86652
20250114132234747|20.78494
20250114132334795|20.83936
20250114132434872|20.73056
20250114132534991|20.73056
20250114132635637|20.81213
20250114132735860|20.75775
20250114132835896|20.86652
20250114132935902|20.81213
20250114133035981|20.75775
20250114133136514|20.73056
20250114133236872|20.67618
20250114133336987|20.70337
20250114133437865|20.75775
20250114133537870|20.81213
20250114133637949|20.70337
20250114133738672|20.81213
20250114133838796|20.73056
20250114133938864|20.78494
20250114134038189|20.67618
20250114134139797|20.73056
20250114134239900|20.75775
20250114134339958|20.35007
20250114134439975|20.70337
20250114134540923|20.73056
20250114134640953|20.78494
20250114134741615|20.83936
20250114134841618|20.73056
20250114134941657|20.70337
20250114135041757|20.73056
20250114135141775|20.73056
20250114135241778|20.70337
20250114135341874|20.75775
20250114135441892|20.73056
20250114135542253|20.67618
20250114135642299|20.73056
20250114135742551|20.70337
20250114135842599|20.59467
20250114135942638|20.9209
20250114140042686|20.70337
20250114140142810|20.73056
20250114140242814|20.64899
20250114140342859|20.70337
20250114140442888|20.73056
20250114140542927|20.70337
20250114140642992|20.70337
20250114140743116|20.78494
20250114140843237|20.73056
20250114140943896|20.70337
20250114141043955|21.32898
20250114141144601|20.67618
20250114141245242|20.81213
20250114141345838|20.70337
20250114141445861|20.78494
20250114141545875|20.70337
20250114141645912|20.62183
20250114141746117|20.67618
20250114141846717|20.75775
20250114141946736|20.73056
20250114142046796|20.73056
20250114142146869|20.67618
20250114142246976|20.75775
20250114142347599|20.67618
20250114142447703|20.70337
20250114142547734|20.64899
20250114142647779|21.00247
20250114142747866|20.70337
20250114142847936|20.70337
20250114142948432|20.83936
20250114143048936|20.40442
20250114143149128|20.97531
20250114143249135|20.73056
20250114143349260|20.73056
20250114143449838|20.70337
20250114143549915|20.73056
20250114143650272|20.73056
20250114143750659|20.75775
20250114143850701|20.73056
20250114143950810|20.70337
20250114144050896|20.67618
20250114144150943|20.67618
20250114144251299|20.64899
20250114144351399|21.00247
20250114144451420|20.73056
20250114144551540|20.70337
20250114144652259|20.40442
20250114144752370|20.67618
20250114144852472|20.64899
20250114144953142|20.70337
20250114145053259|20.45877
20250114145153954|20.70337
20250114145254341|20.64899
20250114145354546|20.78494
20250114145454744|20.73056
20250114145554856|20.70337
20250114145654947|20.73056
20250114145755996|20.70337
20250114145856950|20.32291
20250114145956988|20.62183
20250114150057473|20.70337
20250114150157485|20.67618
20250114150257588|20.67618
20250114150357666|20.70337
20250114150457781|20.70337
20250114150557870|20.70337
20250114150657927|20.67618
20250114150757980|20.67618
20250114150858561|20.70337
20250114150958605|20.35007
20250114151058634|20.67618
20250114151158646|20.67618
20250114151258731|20.73056
20250114151358780|20.67618
20250114151458783|20.64899
20250114151558785|20.70337
20250114151658893|20.70337
20250114151758951|20.67618
20250114151858988|20.59467
20250114151959354|20.75775
20250114152059382|20.67618
20250114152159489|20.67618
20250114152259999|20.40442
20250114152400475|20.62183
20250114152500603|20.59467
20250114152600726|20.73056
20250114152700774|20.67618
20250114152800888|20.70337
20250114152900897|20.62183
20250114153000939|20.78494
20250114153101438|20.67618
20250114153201491|20.56744
20250114153301518|20.70337
20250114153401524|17.93332
20250114153501543|20.83936
20250114153601605|20.70337
20250114153701646|20.64899
20250114153801730|20.70337
20250114153901767|20.56744
20250114154001830|20.67618
20250114154105442|20.64899
20250114154205916|20.59467
20250114154305927|20.67618
20250114154405983|20.67618
20250114154506582|20.67618
20250114154606617|20.67618
20250114154706875|20.70337
20250114154806974|20.62183
20250114154907399|20.70337
20250114155007747|20.64899
20250114155107763|20.78494
20250114155207976|20.73056
20250114155308459|20.81213
20250114155408862|20.67618
20250114155508909|20.70337
20250114155609214|20.70337
20250114155709671|20.59467
20250114155809729|20.70337
20250114155909741|20.62183
20250114160009797|20.67618
20250114160109984|20.73056
20250114160210179|20.70337
20250114160310263|20.64899
20250114160410272|20.67618
20250114160510273|20.73056
20250114160610407|20.73056
20250114160710488|20.73056
20250114160810508|20.48593
20250114160910612|20.59467
20250114161010820|20.67618
20250114161110908|20.56744
20250114161210920|20.70337
20250114161310922|20.70337
20250114161410929|20.67618
20250114161511358|20.64899
20250114161611407|20.73056
20250114161711716|20.73056
20250114161811776|20.70337
20250114161911796|20.67618
20250114162011863|20.64899
20250114162112307|20.67618
20250114162212400|20.67618
20250114162312786|20.86652
20250114162412881|20.70337
20250114162512918|20.56744
20250114162612919|20.70337
20250114162712932|20.64899
20250114162812940|20.62183
20250114162912986|20.59467
20250114163013103|20.70337
20250114163113258|20.73056
20250114163213354|20.67618
20250114163313480|20.94806
20250114163413524|20.70337
20250114163513826|20.59467
20250114163613911|20.56744
20250114163714869|20.70337
20250114163815313|20.67618
20250114163915329|20.70337
20250114164015692|20.70337
20250114164115812|20.62183
20250114164215866|20.59467
20250114164315971|20.75775
20250114164416962|20.67618
20250114164517578|20.56744
20250114164617850|20.67618
20250114164717873|20.75775
20250114164817951|20.73056
20250114164918950|20.59467
20250114165018972|20.94806
20250114165119777|20.62183
20250114165219800|20.67618
20250114165319923|20.62183
20250114165419926|20.67618
20250114165520726|20.64899
20250114165620759|20.67618
20250114165720782|20.83936
20250114165820887|20.73056
20250114165920905|20.67618
20250114170021666|20.64899
20250114170121725|20.48593
20250114170221777|20.67618
20250114170321784|20.70337
20250114170421797|20.64899
20250114170521859|20.54028
20250114170621868|20.59467
20250114170721961|20.70337
20250114170821989|21.30173
20250114170922934|20.59467
20250114171023280|20.67618
20250114171123399|20.64899
20250114171223639|20.64899
20250114171323647|20.67618
20250114171423879|20.56744
20250114171523934|20.59467
20250114171624383|20.56744
20250114171724409|20.64899
20250114171824562|20.59467
20250114171924668|20.64899
20250114172024679|20.64899
20250114172124775|20.70337
20250114172224790|20.64899
20250114172325663|20.81213
20250114172425730|20.40442
20250114172525748|20.64899
20250114172626796|20.81213
20250114172726812|20.56744
20250114172826817|20.59467
20250114172926935|20.62183
20250114173026949|20.56744
20250114173127673|20.62183
20250114173227775|20.59467
20250114173327869|20.67618
20250114173428160|20.59467
20250114173528233|20.51309
20250114173628236|20.59467
20250114173728358|20.73056
20250114173828908|20.59467
20250114173928979|20.70337
20250114174029975|20.56744
20250114174135361|20.59467
20250114174235657|20.56744
20250114174335748|20.70337
20250114174435793|20.67618
20250114174535917|20.56744
20250114174635942|20.56744
20250114174736110|20.51309
20250114174836214|20.62183
20250114174936234|20.59467
20250114175037538|20.59467
20250114175137604|20.62183
20250114175237632|20.59467
20250114175337803|20.59467
20250114175437897|20.59467
20250114175537916|20.67618
20250114175637987|20.56744
20250114175738788|20.62183
20250114175838852|20.62183
20250114175938855|20.67618
20250114180038910|20.56744
20250114180138913|20.70337
20250114180238934|20.70337
20250114180338994|20.56744
20250114180439146|20.64899
20250114180539616|20.70337
20250114180639731|20.56744
20250114180739810|20.64899
20250114180839910|22.66507
20250114180939953|20.83936
20250114181039963|20.64899
20250114181139994|20.35007
20250114181240790|20.59467
20250114181340905|20.67618
20250114181440968|20.70337
20250114181541107|20.75775
20250114181641353|20.56744
20250114181741362|20.56744
20250114181841394|20.59467
20250114181941404|20.56744
20250114182041588|20.62183
20250114182141656|20.48593
20250114182241684|20.59467
20250114182341785|20.59467
20250114182441789|20.59467
20250114182541854|20.59467
20250114182641863|20.62183
20250114182741943|20.56744
20250114182841975|20.67618
20250114182942674|20.54028
20250114183042908|20.56744
20250114183142920|20.54028
20250114183242947|20.59467
20250114183342951|20.59467
20250114183443365|20.67618
20250114183543457|20.78494
20250114183643474|20.59467
20250114183743485|20.59467
20250114183843833|20.67618
20250114183943899|20.70337
20250114184043991|20.59467
20250114184144122|20.59467
20250114184244237|20.64899
20250114184344565|20.56744
20250114184444628|20.62183
20250114184544639|20.43161
20250114184644752|20.67618
20250114184744846|20.62183
20250114184844925|20.59467
20250114184944954|20.56744
20250114185044977|20.67618
20250114185144981|20.64899
20250114185244994|20.64899
20250114185345448|20.67618
20250114185445488|20.64899
20250114185545524|20.56744
20250114185645600|20.59467
20250114185745645|20.59467
20250114185845763|20.64899
20250114185945906|20.51309
20250114190045972|20.67618
20250114190146501|20.56744
20250114190246606|20.62183
20250114190346679|20.70337
20250114190446873|20.56744
20250114190546953|20.59467
20250114190647258|20.62183
20250114190747887|20.21423
20250114190847917|20.54028
20250114190948258|20.40442
20250114191048674|20.56744
20250114191148680|20.59467
20250114191248787|20.64899
20250114191348845|20.67618
20250114191448927|20.75775
20250114191549875|20.70337
20250114191649942|20.54028
20250114191749957|20.0784
20250114191850329|20.56744
20250114191950704|20.56744
20250114192050792|20.54028
20250114192150850|20.62183
20250114192250938|20.62183
20250114192350997|20.59467
20250114192451124|20.56744
20250114192551838|20.56744
20250114192651894|20.59467
20250114192751997|20.51309
20250114192852209|20.59467
20250114192953131|20.56744
20250114193053640|20.48593
20250114193153911|20.51309
20250114193253980|20.56744
20250114193354603|20.67618
20250114193454721|20.59467
20250114193554809|20.56744
20250114193654886|20.56744
20250114193755724|20.48593
20250114193855739|20.59467
20250114193955808|20.48593
20250114194055847|20.45877
20250114194200460|20.48593
20250114194300507|20.70337
20250114194400868|20.59467
20250114194500882|20.45877
20250114194600999|20.48593
20250114194701716|20.51309
20250114194801744|20.56744
20250114194901796|20.48593
20250114195001882|20.54028
20250114195101918|20.48593
20250114195202197|20.56744
20250114195302966|20.54028
20250114195403193|20.56744
20250114195503696|20.51309
20250114195603760|20.59467
20250114195704381|20.59467
20250114195804597|20.43161
20250114195904634|20.37726
20250114200004683|20.45877
20250114200104776|20.48593
20250114200204863|20.59467
20250114200304884|20.56744
20250114200404995|20.54028
20250114200505619|20.62183
20250114200605823|20.59467
20250114200705827|20.56744
20250114200806447|20.56744
20250114200906497|19.48105
20250114201006533|20.54028
20250114201106623|20.59467
20250114201206653|20.54028
20250114201306661|20.64899
20250114201406665|20.51309
20250114201506816|20.56744
20250114201606856|20.48593
20250114201706857|20.48593
20250114201806976|20.51309
20250114201907837|20.56744
20250114202007922|20.40442
20250114202107975|20.67618
20250114202208838|20.59467
20250114202308923|20.56744
20250114202409391|20.56744
20250114202509936|20.48593
20250114202609952|20.48593
20250114202710751|20.48593
20250114202810776|20.45877
20250114202910897|20.48593
20250114203010918|20.56744
20250114203111340|20.48593
20250114203211807|20.59467
20250114203311928|20.54028
20250114203411973|20.54028
20250114203512296|20.48593
20250114203612422|20.45877
20250114203712620|20.56744
20250114203812635|20.45877
20250114203912658|20.48593
20250114204012856|20.54028
20250114204112871|20.48593
20250114204212989|20.48593
20250114204313804|20.64899
20250114204414410|20.48593
20250114204514533|20.24142
20250114204614625|20.45877
20250114204714675|20.40442
20250114204814690|20.56744
20250114204914790|20.51309
20250114205014869|20.29575
20250114205114947|20.54028
20250114205215696|20.51309
20250114205315728|20.45877
20250114205415731|20.43161
20250114205515797|20.56744
20250114205615805|20.48593
20250114205715881|20.56744
20250114205815988|20.48593
20250114205916422|20.40442
20250114210016686|20.45877
20250114210116778|20.56744
20250114210216804|20.45877
20250114210316866|19.56244
20250114210416867|20.56744
20250114210516917|20.56744
20250114210616955|20.48593
20250114210717698|20.48593
20250114210817806|20.48593
20250114210917885|20.56744
20250114211017940|20.26859
20250114211117949|20.56744
20250114211217997|20.51309
20250114211318732|20.56744
20250114211418844|20.48593
20250114211518883|20.48593
20250114211618913|20.51309
20250114211719367|20.40442
20250114211819400|20.48593
20250114211919409|20.59467
20250114212019519|20.54028
20250114212119622|20.48593
20250114212219654|20.48593
20250114212319656|20.40442
20250114212419731|20.45877
20250114212519763|20.51309
20250114212619810|20.48593
20250114212719817|20.48593
20250114212819910|20.51309
20250114212919987|20.48593
20250114213020664|20.40442
20250114213120730|20.45877
20250114213220952|20.54028
20250114213320954|20.48593
20250114213420979|20.54028
20250114213521728|20.48593
20250114213621776|20.48593
20250114213721886|20.40442
20250114213821933|20.45877
20250114213922411|20.45877
20250114214022516|20.51309
20250114214122611|20.48593
20250114214232326|20.54028
20250114214332421|20.48593
20250114214432525|20.43161
20250114214532909|20.51309
20250114214632946|20.48593
20250114214732986|20.48593
20250114214832987|20.75775
20250114214933973|20.48593
20250114215034431|20.51309
20250114215134795|20.43161
20250114215234896|20.45877
20250114215335187|20.45877
20250114215435571|20.48593
20250114215535674|20.45877
20250114215635776|20.51309
20250114215736758|20.43161
20250114215836799|20.40442
20250114215936915|20.40442
20250114220037234|20.29575
20250114220137926|20.40442
20250114220237943|20.40442
20250114220337981|20.43161
20250114220438682|20.51309
20250114220538773|20.43161
20250114220638988|20.45877
20250114220739905|20.56744
20250114220840658|20.51309
20250114220940782|20.43161
20250114221040797|20.43161
20250114221140853|20.40442
20250114221240941|20.40442
20250114221340959|20.48593
20250114221441355|20.48593
20250114221541366|20.48593
20250114221641471|20.40442
20250114221741535|20.54028
20250114221841743|20.45877
20250114221941789|20.43161
20250114222041873|20.45877
20250114222141984|20.45877
20250114222242619|20.48593
20250114222342968|20.48593
20250114222442985|20.43161
20250114222543177|20.45877
20250114222643915|20.48593
20250114222744115|20.40442
20250114222844174|20.48593
20250114222944693|20.56744
20250114223044898|20.48593
20250114223144996|20.45877
20250114223245960|20.45877
20250114223346336|20.40442
20250114223446402|20.45877
20250114223546413|20.43161
20250114223646485|20.67618
20250114223746489|20.40442
20250114223846992|20.45877
20250114223947116|20.37726
20250114224047984|20.48593
20250114224148945|20.48593
20250114224248968|20.40442
20250114224348995|20.45877
20250114224449265|20.43161
20250114224549388|20.40442
20250114224649575|20.40442
20250114224749666|20.45877
20250114224849766|20.45877
20250114224949953|20.45877
20250114225050382|20.35007
20250114225150481|20.24142
20250114225250494|20.40442
20250114225350539|20.43161
20250114225450894|20.43161
20250114225550897|20.35007
20250114225651113|20.40442
20250114225751218|20.37726
20250114225851432|20.51309
20250114225951994|20.43161
20250114230052294|20.45877
20250114230152647|20.48593
20250114230252701|20.64899
20250114230352866|20.21423
20250114230452922|20.45877
20250114230552934|20.40442
20250114230653642|20.40442
20250114230753760|20.54028
20250114230853808|20.40442
20250114230953879|20.56744
20250114231053926|20.40442
20250114231154365|20.43161
20250114231254603|20.35007
20250114231354953|20.35007
20250114231455384|20.48593
20250114231555487|20.43161
20250114231655597|20.40442
20250114231755722|20.43161
20250114231855787|20.48593
20250114231955805|20.35007
20250114232056164|20.43161
20250114232156473|20.35007
20250114232256969|20.37726
20250114232357605|20.43161
20250114232457727|20.48593
20250114232557900|20.40442
20250114232657973|20.45877
20250114232758125|20.35007
20250114232858986|20.37726
20250114232959180|20.35007
20250114233059904|20.56744
20250114233159939|20.37726
20250114233259996|20.40442
20250114233400864|20.45877
20250114233500926|20.35007
20250114233600979|20.48593
20250114233701168|20.21423
20250114233801972|20.43161
20250114233902516|20.24142
20250114234002615|20.45877
20250114234102657|20.45877
20250114234202767|20.43161
20250114234300452|20.35007
20250114234400518|20.40442
20250114234500519|20.40442
20250114234600640|20.40442
20250114234700728|20.48593
20250114234800781|20.43161
20250114234900798|20.45877
20250114235000867|20.40442
20250114235100953|20.51309
20250114235200969|20.40442
20250114235300989|20.35007
20250114235401709|20.37726
20250114235501823|20.40442
20250114235601903|20.45877
20250114235701947|20.40442
20250114235801991|20.45877
20250114235902750|20.45877