20250115000002882|20.48593
20250115000102889|20.56744
20250115000202929|20.70337
20250115000303171|20.48593
20250115000403345|20.32291
20250115000503565|20.51309
20250115000603851|20.40442
20250115000704132|20.70337
20250115000804596|20.45877
20250115000904962|20.40442
20250115001005736|20.48593
20250115001105761|20.37726
20250115001206553|20.40442
20250115001306802|20.43161
20250115001406919|20.37726
20250115001506968|20.37726
20250115001607726|20.35007
20250115001707775|20.32291
20250115001807807|20.40442
20250115001907970|20.35007
20250115002007994|20.48593
20250115002108101|20.40442
20250115002208348|20.43161
20250115002308394|20.35007
20250115002408602|20.40442
20250115002508620|20.40442
20250115002608827|20.40442
20250115002708893|20.35007
20250115002808925|20.40442
20250115002909430|20.32291
20250115003009836|20.32291
20250115003109907|20.37726
20250115003209945|20.21423
20250115003310345|20.21423
20250115003410566|20.40442
20250115003510672|20.35007
20250115003610876|20.37726
20250115003710913|20.32291
20250115003810944|20.32291
20250115003911646|20.37726
20250115004011648|20.35007
20250115004111729|20.15991
20250115004211867|20.35007
20250115004312557|20.45877
20250115004412668|20.37726
20250115004512775|20.37726
20250115004612898|20.40442
20250115004712975|20.40442
20250115004813793|20.40442
20250115004913831|20.40442
20250115005013917|20.43161
20250115005114874|20.32291
20250115005214968|20.37726
20250115005314987|19.80685
20250115005414988|20.40442
20250115005515542|20.21423
20250115005615609|20.35007
20250115005715720|20.40442
20250115005815753|20.37726
20250115005915848|20.35007
20250115010015906|20.32291
20250115010115936|20.35007
20250115010215982|20.24142
20250115010315984|20.29575
20250115010416102|20.32291
20250115010516115|20.32291
20250115010616528|20.32291
20250115010716637|20.48593
20250115010816986|20.32291
20250115010917227|20.29575
20250115011017269|19.37241
20250115011117827|20.29575
20250115011217948|20.32291
20250115011318514|20.29575
20250115011418599|20.32291
20250115011518831|20.40442
20250115011618998|20.35007
20250115011719848|20.40442
20250115011819865|20.13275
20250115011919925|20.24142
20250115012020328|20.26859
20250115012120947|20.26859
20250115012220973|20.45877
20250115012320990|20.32291
20250115012421738|20.21423
20250115012521832|20.26859
20250115012621912|20.29575
20250115012721970|20.26859
20250115012822587|20.24142
20250115012922895|20.26859
20250115013022938|20.26859
20250115013123191|20.32291
20250115013223238|20.26859
20250115013324246|20.35007
20250115013424785|20.35007
20250115013524864|20.35007
20250115013624877|20.54028
20250115013724935|20.32291
20250115013825228|20.24142
20250115013925597|20.35007
20250115014025647|20.35007
20250115014125896|20.24142
20250115014225952|20.35007
20250115014333204|20.10556
20250115014509882|20.13275
20250115014609991|20.24142
20250115014710331|20.26859
20250115014810384|20.21423
20250115014910742|20.32291
20250115015010801|20.35007
20250115015110859|20.24142
20250115015210927|20.56744
20250115015310976|20.21423
20250115015411617|20.24142
20250115015511673|20.35007
20250115015611774|20.29575
20250115015711836|20.29575
20250115015811875|20.40442
20250115015911946|20.32291
20250115020011977|20.29575
20250115020112778|20.32291
20250115020213757|20.24142
20250115020313781|20.40442
20250115020413821|20.43161
20250115020513923|20.26859
20250115020613961|20.32291
20250115020714777|20.32291
20250115020814791|20.35007
20250115020914814|20.26859
20250115021014875|20.35007
20250115021114977|20.24142
20250115021215124|20.24142
20250115021315242|20.26859
20250115021415247|20.13275
20250115021515576|20.24142
20250115021615610|20.32291
20250115021715660|20.40442
20250115021815663|20.35007
20250115021915681|20.24142
20250115022015685|20.21423
20250115022115729|20.35007
20250115022215771|20.32291
20250115022315860|20.40442
20250115022415943|20.24142
20250115022516636|20.29575
20250115022616712|20.32291
20250115022716735|20.35007
20250115022816803|20.29575
20250115022916866|20.32291
20250115023016892|20.24142
20250115023117162|20.26859
20250115023217244|20.21423
20250115023317799|20.21423
20250115023417899|20.21423
20250115023518318|20.24142
20250115023618502|20.24142
20250115023718585|20.29575
20250115023818604|20.26859
20250115023918614|20.18707
20250115024018647|20.13275
20250115024118662|19.72537
20250115024218711|20.24142
20250115024318773|20.26859
20250115024418937|20.24142
20250115024518984|20.21423
20250115024618991|19.72537
20250115024718996|20.18707
20250115024819665|20.21423
20250115024919739|20.13275
20250115025019768|20.18707
20250115025119819|20.24142
20250115025219907|20.24142
20250115025319937|20.26859
20250115025420741|20.21423
20250115025520745|20.26859
20250115025620871|20.29575
20250115025720972|20.18707
20250115025821283|20.26859
20250115025921460|20.18707
20250115030021503|19.23669
20250115030121522|21.02966
20250115030221567|20.32291
20250115030321628|20.32291
20250115030421645|20.29575
20250115030521850|20.02411
20250115030621854|20.26859
20250115030721952|20.24142
20250115030823141|22.71976
20250115030923314|20.24142
20250115031023566|20.32291
20250115031123660|20.26859
20250115031223736|20.26859
20250115031323850|20.21423
20250115031423932|20.24142
20250115031523936|20.10556
20250115031624841|20.32291
20250115031724928|20.15991
20250115031825167|20.15991
20250115031925950|19.99695
20250115032026368|20.24142
20250115032126567|20.15991
20250115032226669|20.18707
20250115032326689|20.21423
20250115032426914|20.21423
20250115032527308|20.21423
20250115032627431|20.26859
20250115032727499|20.18707
20250115032827589|20.24142
20250115032927667|20.21423
20250115033027779|20.21423
20250115033127848|20.21423
20250115033227944|20.24142
20250115033328231|20.24142
20250115033428376|20.26859
20250115033528394|20.24142
20250115033628439|20.24142
20250115033728876|20.24142
20250115033828885|20.13275
20250115033928903|20.43161
20250115034028934|21.05685
20250115034129393|20.24142
20250115034229796|20.21423
20250115034356837|20.10556
20250115034518584|20.0784
20250115034618651|20.15991
20250115034718675|20.26859
20250115034818710|20.24142
20250115034918746|20.21423
20250115035018770|20.15991
20250115035118881|20.21423
20250115035218940|20.21423
20250115035319678|20.0784
20250115035419797|20.29575
20250115035519798|20.24142
20250115035620316|20.18707
20250115035720908|20.13275
20250115035821325|20.0784
20250115035921652|20.21423
20250115040021675|20.18707
20250115040121858|20.13275
20250115040221883|20.15991
20250115040321900|20.21423
20250115040421952|20.18707
20250115040521968|20.15991
20250115040621980|20.18707
20250115040721990|20.13275
20250115040822559|20.21423
20250115040922673|20.35007
20250115041023769|20.15991
20250115041123885|20.24142
20250115041223973|20.21423
20250115041324330|22.09183
20250115041424740|20.24142
20250115041524856|20.24142
20250115041624975|20.26859
20250115041725639|20.15991
20250115041825881|20.32291
20250115041925946|20.24142
20250115042025996|20.15991
20250115042126313|20.24142
20250115042226392|20.13275
20250115042326682|20.18707
20250115042426687|20.24142
20250115042526786|20.10556
20250115042626862|20.26859
20250115042726877|20.0784
20250115042826935|20.13275
20250115042927202|20.13275
20250115043027522|19.86118
20250115043127545|20.48593
20250115043227647|20.10556
20250115043327790|20.18707
20250115043427888|20.05124
20250115043527892|20.24142
20250115043628304|20.13275
20250115043728386|20.10556
20250115043828628|20.35007
20250115043928740|20.0784
20250115044028757|20.13275
20250115044128850|19.96979
20250115044228875|20.15991
20250115044328975|20.21423
20250115044429934|20.13275
20250115044530532|20.18707
20250115044630616|20.13275
20250115044730643|20.10556
20250115044830766|20.15991
20250115044930825|17.58011
20250115045030884|20.13275
20250115045130948|20.21423
20250115045230949|20.0784
20250115045330989|19.96979
20250115045431594|20.18707
20250115045531766|20.21423
20250115045631860|20.21423
20250115045731868|20.13275
20250115045831991|20.18707
20250115045932613|20.13275
20250115050032642|20.18707
20250115050132662|20.13275
20250115050232759|20.05124
20250115050332764|20.13275
20250115050432870|20.13275
20250115050532898|20.10556
20250115050632985|20.10556
20250115050733807|20.10556
20250115050833966|20.13275
20250115050934661|20.05124
20250115051034735|20.59467
20250115051134757|20.02411
20250115051234787|20.13275
20250115051334813|20.13275
20250115051434908|20.32291
20250115051534938|20.10556
20250115051634956|20.13275
20250115051735797|20.13275
20250115051836295|20.02411
20250115051936735|20.13275
20250115052036755|20.13275
20250115052136807|20.13275
20250115052236922|20.10556
20250115052336943|19.99695
20250115052436945|20.10556
20250115052536961|20.0784
20250115052637107|20.13275
20250115052737848|19.56244
20250115052837946|20.0784
20250115052937949|20.0784
20250115053037976|19.15521
20250115053137979|21.79196
20250115053238262|20.13275
20250115053338548|20.13275
20250115053438598|20.13275
20250115053538654|20.13275
20250115053638671|20.0784
20250115053738745|20.13275
20250115053838807|20.18707
20250115053938910|20.02411
20250115054039504|20.05124
20250115054139971|20.15991
20250115054240852|20.02411
20250115054340866|20.10556
20250115054745373|20.24142
20250115054845979|20.13275
20250115054946651|20.15991
20250115055046813|20.10556
20250115055146860|20.15991
20250115055246916|20.10556
20250115055347308|20.10556
20250115055447629|20.18707
20250115055547775|20.21423
20250115055647804|20.43161
20250115055747904|20.29575
20250115055847940|20.18707
20250115055948570|20.10556
20250115060048654|20.0784
20250115060148703|20.15991
20250115060248728|20.13275
20250115060348756|20.13275
20250115060448868|20.13275
20250115060548973|19.99695
20250115060649290|20.10556
20250115060749370|20.18707
20250115060849390|20.15991
20250115060949481|20.10556
20250115061049539|20.0784
20250115061149913|20.10556
20250115061249941|20.0784
20250115061350877|20.15991
20250115061450890|20.32291
20250115061550990|20.10556
20250115061651138|20.10556
20250115061751707|19.88831
20250115061851779|20.13275
20250115061951927|20.10556
20250115062052373|21.60123
20250115062152938|20.10556
20250115062253111|20.13275
20250115062353229|20.05124
20250115062453656|20.10556
20250115062553910|20.10556
20250115062653936|20.13275
20250115062753996|20.13275
20250115062854698|20.15991
20250115062954742|20.10556
20250115063054794|20.13275
20250115063154799|20.10556
20250115063254920|20.21423
20250115063354951|20.0784
20250115063455645|20.10556
20250115063555852|20.05124
20250115063655922|20.10556
20250115063755945|20.10556
20250115063856602|20.0784
20250115063956644|20.10556
20250115064056670|20.10556
20250115064156846|20.10556
20250115064256892|20.24142
20250115064357152|19.9426
20250115064457205|19.77969
20250115064557264|20.15991
20250115064657367|20.0784
20250115064757900|20.24142
20250115064857903|20.02411
20250115064957976|20.0784
20250115065058966|20.15991
20250115065159609|19.99695
20250115065259720|20.0784
20250115065359779|20.9209
20250115065459845|21.98276
20250115065559875|20.13275
20250115065659996|20.0784
20250115065800717|19.99695
20250115065900741|20.10556
20250115070000743|20.13275
20250115070100811|20.0784
20250115070200907|20.10556
20250115070300943|20.0784
20250115070401264|20.05124
20250115070501796|20.10556
20250115070601815|20.02411
20250115070701899|19.99695
20250115070802688|20.10556
20250115070902732|19.99695
20250115071002901|20.0784
20250115071102935|19.99695
20250115071203512|20.05124
20250115071303537|20.10556
20250115071403720|20.10556
20250115071503771|20.21423
20250115071603801|19.99695
20250115071703857|20.0784
20250115071803978|20.02411
20250115071904972|20.0784
20250115072005278|20.0784
20250115072105395|20.0784
20250115072206110|20.02411
20250115072306347|20.21423
20250115072406348|20.13275
20250115072506899|20.02411
20250115072606945|20.10556
20250115072707644|19.96979
20250115072807964|20.13275
20250115072908100|20.0784
20250115073008771|19.99695
20250115073108848|20.05124
20250115073208951|20.0784
20250115073309611|20.02411
20250115073409663|20.0784
20250115073509671|20.10556
20250115073609795|19.99695
20250115073709900|20.26859
20250115073809947|20.0784
20250115073910521|20.02411
20250115074010594|19.99695
20250115074110911|20.10556
20250115074210932|20.0784
20250115074310999|20.13275
20250115074411105|19.99695
20250115074511115|19.91547
20250115074611229|19.88831
20250115074711244|20.13275
20250115074814821|19.86118
20250115074914938|19.96979
20250115075014992|19.99695
20250115075115567|20.10556
20250115075215662|19.96979
20250115075315705|19.75253
20250115075415810|20.86652
20250115075515830|20.13275
20250115075615929|19.91547
20250115075715932|20.0784
20250115075816135|20.10556
20250115075916231|20.21423
20250115080016296|20.45877
20250115080116528|20.0784
20250115080216652|20.13275
20250115080317545|20.05124
20250115080417616|20.0784
20250115080517636|19.99695
20250115080617724|20.05124
20250115080717748|20.13275
20250115080817982|20.10556
20250115080918287|20.13275
20250115081018397|20.10556
20250115081118485|20.02411
20250115081218602|20.0784
20250115081318624|20.02411
20250115081418722|20.15991
20250115081518774|20.02411
20250115081618880|20.0784
20250115081719100|20.0784
20250115081819608|19.99695
20250115081919973|20.10556
20250115082019993|20.0784
20250115082119997|20.0784
20250115082220781|20.02411
20250115082320854|19.9426
20250115082420938|20.0784
20250115082521415|20.02411
20250115082621534|20.0784
20250115082721744|20.02411
20250115082822232|20.0784
20250115082922652|20.13275
20250115083022742|19.99695
20250115083122874|20.0784
20250115083222974|20.0784
20250115083323826|20.05124
20250115083423927|20.0784
20250115083523979|20.05124
20250115083624428|20.0784
20250115083724634|20.02411
20250115083824742|20.10556
20250115083924767|20.10556
20250115084024991|19.91547
20250115084125896|19.99695
20250115084225933|19.96979
20250115084326412|19.91547
20250115084426538|20.40442
20250115084526599|20.10556
20250115084626724|20.02411
20250115084726748|19.99695
20250115084826806|20.10556
20250115084926904|20.0784
20250115085026948|20.0784
20250115085126995|20.13275
20250115085227118|20.18707
20250115085327576|20.02411
20250115085427627|20.10556
20250115085527644|19.99695
20250115085627671|19.99695
20250115085727732|20.10556
20250115085827743|20.40442
20250115085928410|19.99695
20250115090028514|20.05124
20250115090128533|20.0784
20250115090228782|20.10556
20250115090328811|20.10556
20250115090428865|20.13275
20250115090528870|20.13275
20250115090628938|20.10556
20250115090729129|20.05124
20250115090829225|20.02411
20250115090929235|19.9426
20250115091029397|20.10556
20250115091129499|19.9426
20250115091229531|20.0784
20250115091329773|20.02411
20250115091429865|20.05124
20250115091529980|20.54028
20250115091630811|20.02411
20250115091730838|20.10556
20250115091830919|20.0784
20250115091930970|19.99695
20250115092031619|20.05124
20250115092131721|19.9426
20250115092232134|20.0784
20250115092332995|20.13275
20250115092433303|20.05124
20250115092533631|20.02411
20250115092633664|20.0784
20250115092733675|19.99695
20250115092833762|19.99695
20250115092933790|20.02411
20250115093033843|19.88831
20250115093133979|19.99695
20250115093234635|20.05124
20250115093334702|20.02411
20250115093434784|19.99695
20250115093534820|19.99695
20250115093634890|19.99695
20250115093734991|20.0784
20250115093835929|19.91547
20250115093936411|20.02411
20250115094036471|19.88831
20250115094136497|19.91547
20250115094236524|20.0784
20250115094336637|19.96979
20250115094436639|19.99695
20250115094536656|20.0784
20250115094636758|20.24142
20250115094736767|19.96979
20250115094843216|20.21423
20250115094943648|19.96979
20250115095043668|19.99695
20250115095143923|19.99695
20250115095243992|19.96979
20250115095344745|19.88831
20250115095444773|19.91547
20250115095545304|20.02411
20250115095645916|19.99695
20250115095745974|19.96979
20250115095845993|19.96979
20250115095946174|19.9426
20250115100046595|19.99695
20250115100146597|19.9426
20250115100246739|19.99695
20250115100346813|19.96979
20250115100446923|19.69821
20250115100546995|19.99695
20250115100647380|19.86118
20250115100747389|19.88831
20250115100847405|19.31815
20250115100947588|20.02411
20250115101047615|19.86118
20250115101147891|19.96979
20250115101247949|19.99695
20250115101348321|19.88831
20250115101448950|19.96979
20250115101548979|19.91547
20250115101648993|19.86118
20250115101749709|19.96979
20250115101849910|19.88831
20250115101949947|19.96979
20250115102050190|19.96979
20250115102150711|20.0784
20250115102250771|19.96979
20250115102350918|19.96979
20250115102450993|19.9426
20250115102551695|19.91547
20250115102651873|19.69821
20250115102751888|19.96979
20250115102851901|19.96979
20250115102951935|19.86118
20250115103051974|19.96979
20250115103151993|19.9426
20250115103252806|19.88831
20250115103353232|19.91547
20250115103453349|20.02411
20250115103553673|19.9426
20250115103653677|19.91547
20250115103753704|19.99695
20250115103853790|19.88831
20250115103953867|19.9426
20250115104053901|19.86118
20250115104153930|19.96979
20250115104253936|19.91547
20250115104353986|19.99695
20250115104453989|19.61676
20250115104554146|19.96979
20250115104654334|19.96979
20250115104755250|19.9426
20250115104855259|19.96979
20250115104955916|19.88831
20250115105055943|19.96979
20250115105156792|20.15991
20250115105256904|20.10556
20250115105356924|19.88831
20250115105456941|19.88831
20250115105557147|19.9426
20250115105657427|19.69821
20250115105757538|19.86118
20250115105857620|20.02411
20250115105957725|19.9426
20250115110057788|19.96979
20250115110157819|19.88831
20250115110257915|19.96979
20250115110358634|19.96979
20250115110458945|19.96979
20250115110559144|19.86118
20250115110659917|19.9426
20250115110800305|19.96979
20250115110900394|20.02411
20250115111000473|19.99695
20250115111100553|19.88831
20250115111200570|19.99695
20250115111300861|19.91547
20250115111400956|19.91547
20250115111500961|19.88831
20250115111601784|19.91547
20250115111701990|19.9426
20250115111802916|19.86118
20250115111902946|19.9426
20250115112002958|19.86118
20250115112103240|19.99695
20250115112203449|19.91547
20250115112303575|19.91547
20250115112403812|19.67105
20250115112503875|19.88831
20250115112603977|19.9426
20250115112704270|19.96979
20250115112804376|19.99695
20250115112904389|19.91547
20250115113004992|19.91547
20250115113105423|19.88831
20250115113205525|19.99695
20250115113305796|19.99695
20250115113405877|19.99695
20250115113505939|19.96979
20250115113606380|19.96979
20250115113706490|19.9426
20250115113806497|19.96979
20250115113906527|19.96979
20250115114006824|19.86118
20250115114106929|19.9426
20250115114206992|19.96979
20250115114307833|19.88831
20250115114408734|19.88831
20250115114508969|19.99695
20250115114608995|19.99695
20250115114708996|19.96979
20250115114809631|19.83398
20250115114910679|19.88831
20250115115010862|19.88831
20250115115110894|19.61676
20250115115210896|20.21423
20250115115310964|19.91547
20250115115411251|19.86118
20250115115511350|20.9209
20250115115611367|19.91547
20250115115711874|19.88831
20250115115811946|19.9426
20250115115911975|19.9426
20250115120012389|19.88831
20250115120112648|19.83398
20250115120212666|19.88831
20250115120312738|19.91547
20250115120412849|19.88831
20250115120512882|19.96979
20250115120612987|18.80234
20250115120713435|19.91547
20250115120813531|19.88831
20250115120913632|19.88831
20250115121013992|19.86118
20250115121114114|19.83398
20250115121214560|19.88831
20250115121315371|19.91547
20250115121415962|19.91547
20250115121516332|19.88831
20250115121616333|19.91547
20250115121716778|19.91547
20250115121816809|19.88831
20250115121916815|19.96979
20250115122016908|19.96979
20250115122116948|19.88831
20250115122217685|19.99695
20250115122317723|19.75253
20250115122417790|19.80685
20250115122517817|19.91547
20250115122617906|19.91547
20250115122717936|19.88831
20250115122818212|19.77969
20250115122918259|20.18707
20250115123018852|19.86118
20250115123118976|19.86118
20250115123219454|19.86118
20250115123319842|19.86118
20250115123419846|19.96979
20250115123519908|19.86118
20250115123620434|19.72537
20250115123720522|19.99695
20250115123820616|19.77969
20250115123920666|19.88831
20250115124020762|19.88831
20250115124120882|19.86118
20250115124220952|19.86118
20250115124321176|19.88831
20250115124421241|19.88831
20250115124521352|19.88831
20250115124621900|19.9426
20250115124721950|19.88831
20250115124822509|19.91547
20250115124923613|19.88831
20250115125023681|19.9426
20250115125123723|19.77969
20250115125223795|20.05124
20250115125323882|19.88831
20250115125423935|19.96979
20250115125524151|19.9426
20250115125624245|19.9426
20250115125724598|19.83398
20250115125824700|19.91547
20250115125924779|19.91547
20250115130024854|19.83398
20250115130124910|20.10556
20250115130225195|19.77969
20250115130325236|19.99695
20250115130425268|20.15991
20250115130525383|19.96979
20250115130625484|19.86118
20250115130725540|19.96979
20250115130825617|19.88831
20250115130925681|19.91547
20250115131025727|20.05124
20250115131125860|19.86118
20250115131225930|19.88831
20250115131325973|19.96979
20250115131426118|19.99695
20250115131526259|19.96979
20250115131626920|19.99695
20250115131727435|19.9426
20250115131827931|19.96979
20250115131928321|19.96979
20250115132028351|19.9426
20250115132128393|20.02411
20250115132228427|19.99695
20250115132328531|19.91547
20250115132428661|20.10556
20250115132529408|19.99695
20250115132629458|19.99695
20250115132729552|19.96979
20250115132829616|20.02411
20250115132929672|19.12805
20250115133029805|19.9426
20250115133129910|19.9426
20250115133229981|19.96979
20250115133330354|19.99695
20250115133430401|20.73056
20250115133530510|19.99695
20250115133631288|19.99695
20250115133731764|19.99695
20250115133831906|19.9426
20250115133932501|19.99695
20250115134032619|20.0784
20250115134132631|19.96979
20250115134232984|20.02411
20250115134332991|19.99695
20250115134433399|20.05124
20250115134533935|20.02411
20250115134634295|19.99695
20250115134735844|20.0784
20250115134835866|19.99695
20250115134940737|19.88831
20250115135040883|19.99695
20250115135140986|19.99695
20250115135241244|19.91547
20250115135341450|19.9426
20250115135441713|19.91547
20250115135541721|20.02411
20250115135642726|20.10556
20250115135742786|19.96979
20250115135842810|19.99695
20250115135942894|19.96979
20250115140043667|19.9426
20250115140143792|19.9426
20250115140243893|19.9426
20250115140344107|19.88831
20250115140444329|19.91547
20250115140544950|19.96979
20250115140644957|19.99695
20250115140745101|19.96979
20250115140845469|19.88831
20250115140945491|20.0784
20250115141045526|20.0784
20250115141145616|19.99695
20250115141245721|19.9426
20250115141346228|20.05124
20250115141446361|19.9426
20250115141546746|19.96979
20250115141646777|19.88831
20250115141746803|19.99695
20250115141846811|19.99695
20250115141946817|19.9426
20250115142046893|20.05124
20250115142146895|19.9426
20250115142247219|20.02411
20250115142347797|19.9426
20250115142448155|20.05124
20250115142548604|20.05124
20250115142648624|20.02411
20250115142748943|20.0784
20250115142848980|17.68878
20250115142949152|19.96979
20250115143049225|19.99695
20250115143149977|20.05124
20250115143250777|19.99695
20250115143350853|20.02411
20250115143450873|19.99695
20250115143550922|20.02411
20250115143650979|19.29095
20250115143751513|19.96979
20250115143851534|19.9426
20250115143951617|19.88831
20250115144051727|19.96979
20250115144151787|20.05124
20250115144251856|19.99695
20250115144351922|19.96979
20250115144452122|20.02411
20250115144552234|19.96979
20250115144652455|19.96979
20250115144752529|20.10556
20250115144852547|20.24142
20250115144952646|20.02411
20250115145053284|20.0784
20250115145153365|19.96979
20250115145253851|19.96979
20250115145353908|20.0784
20250115145453928|19.99695
20250115145553977|19.99695
20250115145653993|20.02411
20250115145754158|20.0784
20250115145854658|20.0784
20250115145954733|20.05124
20250115150054942|19.99695
20250115150154981|19.99695
20250115150255704|21.41064
20250115150355764|19.88831
20250115150455789|19.99695
20250115150555986|19.9426
20250115150656851|19.99695
20250115150756951|20.35007
20250115150857330|20.05124
20250115150957335|19.96979
20250115151057993|20.05124
20250115151158560|20.05124
20250115151258596|20.10556
20250115151358666|20.02411
20250115151458740|20.21423
20250115151558900|20.02411
20250115151658975|20.0784
20250115151759913|20.0784
20250115151900371|20.0784
20250115152000404|20.0784
20250115152100741|20.29575
20250115152200763|20.13275
20250115152300861|20.32291
20250115152400932|20.0784
20250115152501487|20.02411
20250115152601604|20.13275
20250115152701619|20.05124
20250115152801930|20.10556
20250115152902293|20.10556
20250115153002389|20.10556
20250115153102802|20.13275
20250115153202872|20.02411
20250115153302972|20.0784
20250115153402985|20.10556
20250115153503893|20.05124
20250115153604647|20.10556
20250115153704735|20.0784
20250115153804765|20.24142
20250115153904842|20.13275
20250115154004890|20.10556
20250115154104997|20.13275
20250115154204998|20.0784
20250115154305865|20.10556
20250115154405988|19.99695
20250115154506211|20.0784
20250115154606238|20.13275
20250115154706306|20.10556
20250115154807394|20.13275
20250115154907701|20.13275
20250115155011569|20.02411
20250115155111912|20.18707
20250115155211929|20.13275
20250115155311932|20.10556
20250115155412244|20.13275
20250115155512248|20.10556
20250115155612363|20.10556
20250115155712623|20.15991
20250115155812945|20.21423
20250115155912965|20.18707
20250115160012967|19.96979
20250115160113466|20.13275
20250115160213512|20.15991
20250115160313873|20.13275
20250115160413949|20.29575
20250115160513972|20.21423
20250115160614764|20.18707
20250115160714999|20.21423
20250115160815414|20.15991
20250115160915475|20.18707
20250115161015480|20.18707
20250115161115491|20.18707
20250115161215910|20.15991
20250115161316346|20.15991
20250115161416358|15.64612
20250115161516671|20.21423
20250115161616760|20.21423
20250115161716769|20.21423
20250115161816850|21.76468
20250115161916946|20.10556
20250115162017511|20.21423
20250115162117614|20.21423
20250115162217620|20.18707
20250115162317684|20.18707
20250115162417770|20.21423
20250115162517890|20.15991
20250115162617970|20.26859
20250115162718610|20.26859
20250115162818645|20.21423
20250115162918745|20.24142
20250115163018792|20.13275
20250115163118904|20.10556
20250115163218944|20.26859
20250115163319263|19.86118
20250115163419367|20.24142
20250115163519667|20.21423
20250115163619788|20.21423
20250115163719892|20.43161
20250115163819906|20.73056
20250115163919994|20.18707
20250115164020119|20.37726
20250115164120818|20.26859
20250115164220878|20.21423
20250115164320922|20.15991
20250115164420941|20.13275
20250115164521312|20.13275
20250115164621499|20.13275
20250115164721537|20.21423
20250115164821663|20.10556
20250115164921738|20.21423
20250115165021812|20.13275
20250115165121863|20.18707
20250115165221922|20.15991
20250115165322215|20.24142
20250115165422479|20.21423
20250115165522920|20.13275
20250115165622932|20.15991
20250115165722974|20.0784
20250115165823424|20.18707
20250115165923494|20.13275
20250115170023612|20.13275
20250115170123634|20.21423
20250115170223737|20.13275
20250115170323856|20.24142
20250115170423927|20.21423
20250115170524932|20.78494
20250115170624952|20.21423
20250115170725415|20.15991
20250115170826139|20.13275
20250115170926857|20.43161
20250115171026908|20.26859
20250115171127290|20.21423
20250115171227556|20.21423
20250115171327617|20.21423
20250115171427623|20.15991
20250115171527730|20.24142
20250115171628621|20.15991
20250115171728961|20.13275
20250115171829703|20.13275
20250115171929731|20.15991
20250115172029771|20.18707
20250115172129792|20.24142
20250115172229888|20.18707
20250115172329894|20.13275
20250115172430440|20.15991
20250115172530489|20.18707
20250115172630533|20.15991
20250115172730906|20.15991
20250115172831216|16.73685
20250115172931297|20.24142
20250115173031369|20.18707
20250115173131483|20.13275
20250115173231612|20.05124
20250115173331649|20.21423
20250115173431706|20.56744
20250115173531852|20.13275
20250115173631900|20.0784
20250115173731910|20.21423
20250115173831926|20.21423
20250115173931941|20.24142
20250115174031983|20.13275
20250115174132617|20.18707
20250115174232750|20.21423
20250115174332787|20.13275
20250115174432895|20.24142
20250115174532956|20.24142
20250115174633826|20.13275
20250115174733958|20.26859
20250115174834593|20.13275
20250115174934623|20.13275
20250115175035780|20.13275
20250115175136689|20.21423
20250115175236776|20.15991
20250115175336816|20.15991
20250115175436820|20.24142
20250115175536848|20.24142
20250115175636906|20.10556
20250115175736940|20.13275
20250115175837636|20.15991
20250115175937725|20.21423
20250115180037796|20.13275
20250115180137902|20.21423
20250115180237935|20.21423
20250115180337943|20.21423
20250115180438287|19.9426
20250115180538847|20.13275
20250115180638850|20.18707
20250115180738870|20.0784
20250115180838874|20.10556
20250115180938925|20.26859
20250115181038984|20.18707
20250115181139572|20.13275
20250115181239879|20.15991
20250115181339918|20.26859
20250115181439993|20.0784
20250115181540116|20.13275
20250115181640775|20.10556
20250115181740795|20.15991
20250115181840872|20.15991
20250115181941419|20.18707
20250115182041482|19.69821
20250115182141500|20.13275
20250115182241610|20.10556
20250115182341625|20.10556
20250115182441663|20.13275
20250115182541673|20.13275
20250115182641771|20.13275
20250115182741871|20.10556
20250115182841874|20.10556
20250115182941951|20.0784
20250115183042521|20.21423
20250115183142548|20.21423
20250115183242635|20.10556
20250115183342705|20.10556
20250115183442840|20.10556
20250115183542912|20.18707
20250115183643493|20.18707
20250115183743601|20.10556
20250115183843980|20.15991
20250115183944480|20.15991
20250115184044941|20.05124
20250115184144989|20.45877
20250115184245194|20.05124
20250115184345232|20.13275
20250115184446122|20.13275
20250115184546228|20.24142
20250115184646659|20.18707
20250115184746921|20.10556
20250115184846999|20.10556
20250115184947990|20.13275
20250115185048108|20.18707
20250115185148598|19.99695
20250115185248932|20.10556
20250115185348963|20.10556
20250115185449208|20.0784
20250115185549929|20.10556
20250115185650232|20.10556
20250115185750804|20.21423
20250115185850924|20.0784
20250115185951561|20.21423
20250115190051624|20.10556
20250115190151652|19.99695
20250115190251776|19.75253
20250115190351805|20.13275
20250115190451983|20.0784
20250115190552652|20.13275
20250115190652681|23.13004
20250115190752727|20.26859
20250115190852845|20.05124
20250115191425212|20.18707
20250115191525825|20.35007
20250115191625949|20.21423
20250115191725980|20.35007
20250115191826787|20.13275
20250115191926809|20.21423
20250115192026888|20.21423
20250115192126981|21.00247
20250115192227106|20.24142
20250115192327170|20.15991
20250115192427908|20.15991
20250115192527953|20.21423
20250115192628663|20.21423
20250115192728674|20.18707
20250115192828791|20.15991
20250115192928798|20.18707
20250115193028903|20.21423
20250115193503714|20.10556
20250115193603892|20.13275
20250115193703988|20.02411
20250115193804782|20.15991
20250115193904886|20.10556
20250115194004887|20.21423
20250115194104925|20.10556
20250115194204956|20.15991
20250115194305610|20.13275
20250115194406274|20.18707
20250115194506363|20.21423
20250115194606479|20.0784
20250115194706600|20.13275
20250115194806926|19.88831
20250115194907436|20.13275
20250115195007528|20.21423
20250115195107621|20.10556
20250115195207874|20.10556
20250115195307919|20.10556
20250115195408161|20.18707
20250115195508248|20.13275
20250115195608590|20.18707
20250115195708601|20.13275
20250115195808799|20.0784
20250115195908800|20.21423
20250115200008818|20.21423
20250115200108916|20.18707
20250115200208985|20.10556
20250115200309830|20.15991
20250115200409934|20.24142
20250115200509943|20.18707
20250115200610858|20.13275
20250115200710880|20.13275
20250115200810986|20.10556
20250115200911839|20.24142
20250115201011937|20.18707
20250115201112494|20.21423
20250115201212498|20.13275
20250115201312501|20.35007
20250115201412540|20.18707
20250115201512644|20.18707
20250115201612736|20.21423
20250115201712988|20.24142
20250115201813771|20.21423
20250115201913799|20.15991
20250115202013896|20.13275
20250115202113910|20.13275
20250115202214277|20.13275
20250115202314583|20.13275
20250115202414603|20.24142
20250115202515125|20.21423
20250115202615238|20.18707
20250115202715582|20.21423
20250115202815942|20.15991
20250115202916104|20.13275
20250115203016464|20.18707
20250115203116490|20.26859
20250115203216565|20.18707
20250115203316678|20.0784
20250115203416884|20.21423
20250115203516975|20.13275
20250115203616993|20.18707
20250115203717450|20.21423
20250115203817697|20.15991
20250115203917762|20.10556
20250115204017906|20.15991
20250115204117927|20.13275
20250115204218933|20.13275
20250115204318950|20.13275
20250115204419299|20.0784
20250115204520754|20.13275
20250115204620905|20.18707
20250115204720923|20.45877
20250115204821191|20.24142
20250115204921333|20.24142
20250115205021983|20.18707
20250115205122773|20.15991
20250115205222781|20.05124
20250115205322830|20.13275
20250115205422861|20.0784
20250115205522879|20.13275
20250115205622921|20.21423
20250115205722929|20.13275
20250115205823168|20.21423
20250115205923257|20.24142
20250115210023368|20.13275
20250115210123480|20.13275
20250115210223528|20.24142
20250115210323622|20.10556
20250115210423730|20.13275
20250115210523802|20.15991
20250115210623810|20.0784
20250115210724867|20.10556
20250115210824929|20.10556
20250115210924931|20.10556
20250115211024951|20.0784
20250115211125375|19.75253
20250115211225845|20.0784
20250115211325847|20.13275
20250115211425945|20.13275
20250115211526141|20.15991
20250115211626454|20.18707
20250115211726540|20.24142
20250115211826993|20.13275
20250115211927811|20.10556
20250115212027869|20.18707
20250115212128743|20.10556
20250115212228795|20.13275
20250115212328818|20.13275
20250115212428903|20.15991
20250115212528942|20.21423
20250115212629167|19.99695
20250115212729604|20.13275
20250115212829771|20.0784
20250115212929816|20.0784
20250115213029937|20.0784
20250115213130547|20.10556
20250115213230791|20.0784
20250115213330991|20.10556
20250115213431803|20.02411
20250115213529128|19.96979
20250115213629443|20.15991
20250115213729517|20.02411
20250115213829525|20.10556
20250115213930365|19.96979
20250115214030886|19.99695
20250115214131100|20.0784
20250115214231116|20.05124
20250115214331952|20.0784
20250115214432464|20.10556
20250115214532786|19.99695
20250115214632911|20.29575
20250115214732931|20.0784
20250115214833106|20.0784
20250115214933187|20.0784
20250115215033443|19.99695
20250115215133835|20.21423
20250115215233945|20.18707
20250115215334428|20.0784
20250115215434454|20.05124
20250115215534685|20.05124
20250115215634725|20.0784
20250115215734982|20.0784
20250115215835993|20.0784
20250115215935997|19.91547
20250115220036106|19.99695
20250115220136445|19.96979
20250115220236494|19.99695
20250115220336768|20.10556
20250115220436818|19.96979
20250115220536917|20.0784
20250115220636935|20.13275
20250115220736954|20.15991
20250115220837566|20.13275
20250115220937653|20.0784
20250115221037674|20.0784
20250115221137687|20.13275
20250115221237735|20.0784
20250115221337818|20.0784
20250115221437866|20.0784
20250115221537977|20.0784
20250115221638598|20.21423
20250115221738609|20.13275
20250115221838952|20.05124
20250115221939226|19.99695
20250115222039234|20.02411
20250115222139355|19.99695
20250115222239384|20.0784
20250115222339473|20.0784
20250115222439868|20.10556
20250115222539954|20.0784
20250115222640791|19.99695
20250115222740792|20.05124
20250115222840805|20.0784
20250115222941542|20.10556
20250115223041643|20.10556
20250115223141666|21.05685
20250115223241783|20.02411
20250115223341792|20.0784
20250115223441877|19.99695
20250115223541906|20.05124
20250115223642142|19.99695
20250115223742836|20.05124
20250115223842925|19.96979
20250115223942930|20.0784
20250115224042989|19.96979
20250115224143860|20.0784
20250115224243899|20.13275
20250115224343945|19.99695
20250115224444262|20.10556
20250115224544732|20.10556
20250115224644845|19.99695
20250115224744890|19.99695
20250115224844926|20.13275
20250115224944980|20.70337
20250115225045171|20.0784
20250115225145660|20.0784
20250115225245741|20.05124
20250115225345849|19.99695
20250115225445985|20.02411
20250115225545994|20.02411
20250115225646183|19.99695
20250115225746248|19.96979
20250115225846265|19.96979
20250115225946370|20.48593
20250115230046641|19.99695
20250115230146758|20.0784
20250115230246791|20.0784
20250115230346913|20.0784
20250115230446977|20.10556
20250115230546990|19.99695
20250115230647640|20.13275
20250115230747680|20.02411
20250115230847734|20.0784
20250115230947822|20.0784
20250115231047859|20.02411
20250115231147972|20.0784
20250115231248421|20.0784
20250115231348422|20.0784
20250115231448982|19.99695
20250115231549520|20.02411
20250115231649638|20.0784
20250115231749796|20.05124
20250115231849824|20.02411
20250115231950921|19.99695
20250115232051226|19.99695
20250115232151831|19.96979
20250115232251932|19.69821
20250115232352400|20.05124
20250115232452410|19.99695
20250115232552630|20.05124
20250115232652656|19.99695
20250115232752732|19.99695
20250115232852794|19.96979
20250115232952822|19.99695
20250115233052845|20.02411
20250115233152864|19.99695
20250115233252979|19.56244
20250115233353443|20.02411
20250115233453456|19.75253
20250115233558310|19.96979
20250115233658538|20.02411
20250115233758599|19.99695
20250115233858721|20.02411
20250115233958996|19.99695
20250115234059119|20.10556
20250115234159241|19.18237
20250115234259824|19.88831
20250115234359937|19.91547
20250115234459982|19.88831
20250115234600380|19.88831
20250115234700608|19.99695
20250115234800694|19.99695
20250115234900772|19.75253
20250115235000806|19.99695
20250115235100864|19.96979
20250115235200978|20.0784
20250115235301912|19.99695
20250115235402245|20.02411
20250115235502724|19.96979
20250115235602730|19.99695
20250115235702893|20.0784
20250115235802907|20.0784
20250115235902940|19.99695