20250116000003468|19.99695
20250116000103673|20.0784
20250116000203931|19.88831
20250116000303995|20.02411
20250116000404110|19.86118
20250116000505184|20.0784
20250116000605666|19.96979
20250116000705776|19.88831
20250116000805971|19.99695
20250116000905994|19.91547
20250116001006205|19.99695
20250116001106233|19.96979
20250116001206314|19.86118
20250116001307122|19.80685
20250116001407786|19.99695
20250116001507857|19.99695
20250116001607872|19.96979
20250116001707888|19.9426
20250116001807997|19.96979
20250116001908112|19.96979
20250116002008116|19.99695
20250116002108566|19.88831
20250116002208671|19.96979
20250116002308732|19.9426
20250116002409352|19.9426
20250116002509358|19.99695
20250116002609715|19.9426
20250116002709727|19.91547
20250116002809744|19.88831
20250116002909879|19.99695
20250116003009888|19.88831
20250116003109985|19.96979
20250116003210793|19.96979
20250116003310965|19.96979
20250116003410980|19.91547
20250116003510988|19.96979
20250116003611738|19.96979
20250116003711778|19.88831
20250116003811866|19.9426
20250116003911892|20.0784
20250116004011913|19.91547
20250116004111975|19.96979
20250116004212142|19.96979
20250116004312248|19.88831
20250116004412357|19.96979
20250116004512390|20.97531
20250116004612489|20.0784
20250116004712597|19.9426
20250116004812664|19.96979
20250116004912729|19.86118
20250116005012853|19.86118
20250116005112940|19.96979
20250116005212996|20.0784
20250116005313328|19.91547
20250116005413630|19.91547
20250116005513885|20.0784
20250116005613991|19.86118
20250116005714127|19.96979
20250116005814980|19.86118
20250116005914988|19.88831
20250116010015576|19.96979
20250116010115646|19.96979
20250116010215693|19.91547
20250116010315725|19.96979
20250116010416813|19.88831
20250116010516900|19.96979
20250116010616926|19.91547
20250116010717493|19.88831
20250116010817897|19.86118
20250116010918752|19.91547
20250116011018814|19.88831
20250116011118886|19.88831
20250116011219178|19.96979
20250116011319285|20.02411
20250116011419364|19.91547
20250116011519365|19.88831
20250116011619658|19.88831
20250116011719840|19.88831
20250116011820168|19.96979
20250116011920582|19.88831
20250116012020662|19.88831
20250116012120733|19.96979
20250116012220770|19.88831
20250116012320995|19.91547
20250116012421473|19.91547
20250116012521513|19.99695
20250116012622545|19.96979
20250116012722551|19.99695
20250116012822647|19.88831
20250116012922715|19.83398
20250116013022752|19.9426
20250116013122804|19.9426
20250116013222846|19.83398
20250116013322921|19.91547
20250116013422995|19.88831
20250116013523304|19.88831
20250116013636135|19.86118
20250116013816726|19.83398
20250116013916728|19.88831
20250116014016774|20.13275
20250116014116899|20.10556
20250116014216986|19.9426
20250116014317850|19.96979
20250116014417868|19.96979
20250116014517979|19.96979
20250116014618290|19.61676
20250116014718353|19.9426
20250116014818471|19.91547
20250116014918509|19.99695
20250116015018510|20.02411
20250116015118605|19.88831
20250116015218843|19.67105
20250116015318901|19.88831
20250116015419162|19.88831
20250116015519441|19.88831
20250116015619975|19.96979
20250116015720198|19.88831
20250116015820218|19.91547
20250116015920268|19.12805
20250116020020367|19.88831
20250116020120796|19.99695
20250116020220898|19.91547
20250116020320920|19.99695
20250116020421863|19.86118
20250116020521878|19.88831
20250116020621910|18.74802
20250116020721929|19.9426
20250116020822198|19.83398
20250116020922236|19.9426
20250116021022349|19.80685
20250116021122474|19.99695
20250116021222855|19.80685
20250116021322872|19.96979
20250116021422908|19.91547
20250116021522910|19.88831
20250116021622994|19.96979
20250116021723647|19.88831
20250116021823798|19.9426
20250116021923817|19.86118
20250116022023959|19.88831
20250116022124587|19.88831
20250116022224645|19.91547
20250116022324725|19.86118
20250116022424759|19.91547
20250116022524864|19.83398
20250116022624887|19.12805
20250116022725485|19.9426
20250116022825498|19.86118
20250116022925609|19.88831
20250116023025878|19.86118
20250116023125885|19.83398
20250116023225979|19.99695
20250116023326290|19.96979
20250116023426773|19.88831
20250116023526784|19.86118
20250116023626861|19.83398
20250116023726983|19.86118
20250116023827782|19.86118
20250116023927897|19.88831
20250116024027945|19.88831
20250116024127947|19.77969
20250116024227988|19.91547
20250116024328344|19.88831
20250116024428375|19.88831
20250116024528474|19.9426
20250116024628501|19.88831
20250116024728988|19.91547
20250116024829344|19.75253
20250116024929565|19.88831
20250116025029978|19.86118
20250116025130271|19.86118
20250116025230299|19.88831
20250116025330874|19.88831
20250116025430884|19.86118
20250116025530948|19.86118
20250116025630989|19.83398
20250116025731406|19.80685
20250116025832158|19.83398
20250116025932703|19.91547
20250116030032772|19.88831
20250116030132949|19.86118
20250116030232993|19.86118
20250116030333237|19.86118
20250116030433261|19.83398
20250116030533967|19.83398
20250116030634544|19.88831
20250116030734668|19.80685
20250116030834731|19.86118
20250116030934894|19.86118
20250116031034913|19.86118
20250116031135371|19.75253
20250116031235402|20.10556
20250116031335872|19.88831
20250116031435972|19.83398
20250116031536289|19.80685
20250116031636438|19.86118
20250116031736533|19.80685
20250116031836633|19.83398
20250116031936658|19.80685
20250116032036969|20.0784
20250116032137840|19.83398
20250116032237857|19.83398
20250116032338146|19.91547
20250116032438642|19.88831
20250116032538677|19.83398
20250116032638788|19.88831
20250116032738856|19.83398
20250116032838926|19.86118
20250116032939380|19.77969
20250116033039606|19.86118
20250116033140350|19.83398
20250116033240434|19.83398
20250116033340484|19.77969
20250116033440515|19.80685
20250116033540623|19.83398
20250116033705570|19.80685
20250116033825866|19.72537
20250116033925915|19.75253
20250116034026143|19.80685
20250116034126220|19.83398
20250116034226524|19.99695
20250116034326536|19.80685
20250116034426637|19.86118
20250116034526657|19.86118
20250116034626728|19.83398
20250116034726797|19.86118
20250116034826905|19.83398
20250116034927518|19.69821
20250116035027689|19.75253
20250116035127747|19.75253
20250116035228731|19.83398
20250116035328740|19.86118
20250116035428792|19.75253
20250116035528826|19.75253
20250116035628897|19.86118
20250116035728977|19.77969
20250116035829467|19.77969
20250116035929776|19.86118
20250116040029848|19.75253
20250116040129910|19.83398
20250116040229943|19.83398
20250116040330714|21.05685
20250116040430798|19.83398
20250116040530873|19.72537
20250116040630902|19.86118
20250116040731429|19.75253
20250116040831473|19.86118
20250116040931693|19.64389
20250116041031793|19.83398
20250116041131901|19.75253
20250116041231988|19.83398
20250116041332264|19.77969
20250116041432967|19.77969
20250116041533815|19.26382
20250116041633830|19.80685
20250116041734311|19.83398
20250116041834797|19.83398
20250116041934812|19.80685
20250116042034870|19.83398
20250116042134895|19.83398
20250116042234923|19.86118
20250116042334998|19.80685
20250116042435691|19.83398
20250116042535800|19.75253
20250116042635887|19.75253
20250116042735912|19.83398
20250116042835978|19.83398
20250116042936344|19.83398
20250116043036349|19.72537
20250116043136362|19.50815
20250116043236501|19.75253
20250116043336521|19.80685
20250116043436764|19.72537
20250116043536803|19.83398
20250116043636848|19.86118
20250116043736864|19.75253
20250116043836971|19.80685
20250116043937514|19.77969
20250116044037540|19.83398
20250116044137615|19.80685
20250116044237731|19.86118
20250116044337762|19.69821
20250116044437882|19.72537
20250116044537894|19.83398
20250116044637978|19.75253
20250116044738583|19.83398
20250116044838644|19.80685
20250116044938658|19.61676
20250116045038739|19.77969
20250116045138764|19.88831
20250116045239687|19.80685
20250116045339877|19.77969
20250116045439927|19.83398
20250116045540496|19.56244
20250116045640507|19.77969
20250116045740931|19.64389
20250116045840999|19.77969
20250116045941180|19.69821
20250116050041930|19.75253
20250116050142437|19.75253
20250116050242730|19.83398
20250116050342810|19.64389
20250116050442931|19.64389
20250116050543200|19.77969
20250116050643737|19.75253
20250116050743803|19.72537
20250116050843894|19.72537
20250116050943949|19.69821
20250116051044214|19.75253
20250116051144844|19.75253
20250116051244888|19.75253
20250116051344924|19.72537
20250116051445482|19.77969
20250116051545514|19.77969
20250116051646608|19.75253
20250116051746898|20.0784
20250116051846899|19.72537
20250116051947440|19.77969
20250116052047624|19.83398
20250116052147634|19.67105
20250116052247732|19.75253
20250116052347783|19.48105
20250116052447893|19.77969
20250116052547961|19.80685
20250116052647965|19.72537
20250116052749847|19.80685
20250116052849926|19.83398
20250116052949940|19.69821
20250116053050477|19.77969
20250116053150785|19.72537
20250116053251912|19.80685
20250116053351930|19.72537
20250116053451996|19.72537
20250116053552219|19.72537
20250116053722466|19.67105
20250116053822833|19.75253
20250116053922993|19.77969
20250116054023360|19.75253
20250116054123473|19.67105
20250116054223895|19.77969
20250116054323947|19.75253
20250116054424729|19.77969
20250116054524764|19.77969
20250116054624860|19.83398
20250116054724951|19.72537
20250116054824969|19.64389
20250116054924973|19.80685
20250116055025689|19.67105
20250116055125733|19.67105
20250116055225761|19.64389
20250116055325809|19.77969
20250116055425858|19.75253
20250116055525952|19.72537
20250116055625994|19.75253
20250116055726863|19.77969
20250116055826935|19.72537
20250116055927250|19.72537
20250116060027270|19.72537
20250116060127942|19.72537
20250116060228627|19.72537
20250116060328736|19.72537
20250116060428751|19.72537
20250116060529627|19.96979
20250116060629743|19.83398
20250116060729955|19.72537
20250116060830489|19.75253
20250116060930518|19.69821
20250116061030528|19.72537
20250116061130968|19.75253
20250116061231144|19.72537
20250116061331245|19.75253
20250116061431752|19.75253
20250116061531805|19.67105
20250116061631810|21.00247
20250116061731918|19.75253
20250116061831952|19.72537
20250116061932207|19.75253
20250116062032266|19.72537
20250116062132359|19.75253
20250116062232894|19.96979
20250116062332959|19.72537
20250116062433375|19.75253
20250116062533391|19.77969
20250116062633476|19.72537
20250116062733499|19.83398
20250116062833657|19.64389
20250116062933684|21.35617
20250116063033781|19.80685
20250116063133862|19.75253
20250116063233924|19.86118
20250116063334314|19.75253
20250116063434757|19.86118
20250116063534875|19.75253
20250116063634987|19.67105
20250116063735232|17.47134
20250116063835755|19.69821
20250116063935796|19.72537
20250116064035845|19.75253
20250116064135929|19.88831
20250116064236860|19.80685
20250116064336892|19.75253
20250116064437180|19.80685
20250116064537933|19.72537
20250116064638442|19.75253
20250116064738879|19.75253
20250116064838898|19.80685
20250116064938899|19.75253
20250116065038948|19.04663
20250116065139569|19.83398
20250116065239923|19.75253
20250116065340399|19.75253
20250116065440623|19.69821
20250116065540681|19.77969
20250116065640740|19.77969
20250116065740852|19.83398
20250116065840891|19.72537
20250116065940897|19.61676
20250116070040927|19.75253
20250116070141241|19.72537
20250116070241361|19.67105
20250116070341637|19.69821
20250116070441644|19.83398
20250116070541751|19.72537
20250116070641809|19.75253
20250116070741906|19.72537
20250116070841919|19.72537
20250116070941925|19.64389
20250116071041938|19.80685
20250116071142549|19.80685
20250116071242619|19.69821
20250116071342942|19.64389
20250116071443294|19.75253
20250116071543974|19.61676
20250116071644611|19.69821
20250116071744644|19.72537
20250116071844650|19.72537
20250116071944736|19.72537
20250116072044925|19.72537
20250116072144956|19.75253
20250116072245202|19.64389
20250116072345220|19.67105
20250116072445258|19.72537
20250116072545640|19.77969
20250116072645730|19.75253
20250116072745795|19.67105
20250116072845820|19.75253
20250116072945895|19.64389
20250116073046166|19.56244
20250116073146945|19.69821
20250116073247464|19.69821
20250116073347519|19.67105
20250116073447637|19.86118
20250116073547648|18.55798
20250116073647737|19.80685
20250116073752792|19.67105
20250116073852818|19.61676
20250116073952916|19.58963
20250116074052950|19.64389
20250116074152951|19.69821
20250116074253226|19.67105
20250116074353646|19.64389
20250116074453783|19.64389
20250116074553787|19.69821
20250116074653880|19.61676
20250116074753977|19.80685
20250116074854916|19.67105
20250116074954963|19.61676
20250116075054989|19.67105
20250116075155918|19.72537
20250116075256939|19.69821
20250116075357483|19.72537
20250116075457564|19.61676
20250116075557668|19.64389
20250116075657683|18.93805
20250116075758285|19.56244
20250116075858574|19.64389
20250116075958860|19.69821
20250116080058883|19.72537
20250116080158909|19.67105
20250116080258926|19.64389
20250116080359312|19.64389
20250116080459352|19.69821
20250116080559823|19.48105
20250116080659853|19.64389
20250116080759954|19.69821
20250116080900546|19.61676
20250116081000628|19.72537
20250116081100842|19.64389
20250116081200905|19.61676
20250116081301215|19.39957
20250116081401263|19.64389
20250116081501270|19.64389
20250116081601350|19.61676
20250116081701443|19.58963
20250116081801478|19.69821
20250116081901708|19.67105
20250116082001819|19.58963
20250116082101921|19.64389
20250116082201985|19.56244
20250116082302105|19.56244
20250116082402295|19.61676
20250116082502513|19.61676
20250116082602610|19.58963
20250116082702794|19.53531
20250116082802889|19.58963
20250116082902901|19.61676
20250116083002993|19.61676
20250116083103779|19.69821
20250116083203790|19.75253
20250116083303869|19.56244
20250116083404256|19.64389
20250116083504466|19.56244
20250116083604520|19.53531
20250116083704829|19.64389
20250116083804847|19.39957
20250116083904920|19.61676
20250116084005173|19.61676
20250116084105670|19.61676
20250116084205776|19.56244
20250116084305846|19.69821
20250116084405914|19.67105
20250116084506231|19.53531
20250116084606444|19.61676
20250116084706481|19.61676
20250116084806826|19.72537
20250116084906947|19.61676
20250116085006984|19.61676
20250116085107308|19.64389
20250116085207447|19.64389
20250116085307534|19.56244
20250116085408360|19.58963
20250116085508373|19.48105
20250116085608614|19.64389
20250116085708741|19.61676
20250116085808776|19.56244
20250116085908804|19.75253
20250116090008851|19.64389
20250116090108903|19.64389
20250116090208996|19.64389
20250116090309450|19.69821
20250116090409893|19.58963
20250116090509934|19.67105
20250116090610296|19.61676
20250116090710361|19.61676
20250116090810387|19.64389
20250116090910404|19.58963
20250116091010903|20.05124
20250116091111569|19.64389
20250116091211650|19.64389
20250116091311681|19.18237
20250116091411769|19.53531
20250116091511814|19.56244
20250116091611815|19.72537
20250116091711853|19.61676
20250116091811919|19.56244
20250116091911964|19.67105
20250116092012525|19.61676
20250116092112617|19.53531
20250116092212682|19.61676
20250116092312800|19.56244
20250116092412827|19.72537
20250116092512954|19.64389
20250116092613553|19.61676
20250116092713878|19.67105
20250116092813989|19.56244
20250116092914258|19.61676
20250116093014716|19.64389
20250116093114757|19.53531
20250116093214781|19.72537
20250116093314889|19.58963
20250116093414926|19.61676
20250116093514937|19.86118
20250116093615437|19.64389
20250116093715516|19.56244
20250116093821258|19.61676
20250116093921364|19.64389
20250116094021398|19.58963
20250116094121479|14.90753
20250116094221941|19.61676
20250116094322561|19.61676
20250116094422659|19.61676
20250116094522828|18.04196
20250116094622842|19.53531
20250116094722864|19.64389
20250116094822886|19.61676
20250116094922916|19.61676
20250116095420724|19.50815
20250116095857229|19.34528
20250116095958105|19.39957
20250116100058159|19.50815
20250116100158237|19.48105
20250116100258270|19.45386
20250116100358369|19.48105
20250116100458409|19.45386
20250116100558523|19.53531
20250116100658643|19.50815
20250116100758748|19.48105
20250116100858949|19.50815
20250116100959445|19.50815
20250116101059725|19.48105
20250116101159775|19.50815
20250116101259785|19.48105
20250116101359852|19.26382
20250116101459940|19.48105
20250116101600424|19.53531
20250116101700825|19.50815
20250116101800842|19.45386
20250116101900930|19.53531
20250116102000992|19.50815
20250116102101349|19.39957
20250116102201887|19.53531
20250116102301972|19.50815
20250116102402456|19.42673
20250116102502557|19.45386
20250116102602662|19.48105
20250116102702683|19.48105
20250116102802912|19.61676
20250116102902978|19.50815
20250116103003784|19.48105
20250116103103875|19.50815
20250116103203993|19.64389
20250116103304121|19.64389
20250116103404236|19.50815
20250116103504270|19.45386
20250116103604374|19.64389
20250116103704405|19.50815
20250116103804517|19.50815
20250116103904791|19.50815
20250116104004797|19.53531
20250116104104919|19.48105
20250116104204945|19.48105
20250116104305586|19.56244
20250116104405674|19.80685
20250116104505685|19.50815
20250116104605971|19.56244
20250116104706434|19.50815
20250116104806533|19.50815
20250116104906685|19.56244
20250116105006779|20.40442
20250116105106899|19.50815
20250116105206925|19.50815
20250116105307409|19.61676
20250116105407543|19.45386
20250116105507554|19.56244
20250116105607624|19.61676
20250116105707672|19.50815
20250116105807730|19.56244
20250116105907749|19.56244
20250116110007993|19.53531
20250116110108220|19.50815
20250116110208243|19.58963
20250116110308496|19.45386
20250116110408881|19.50815
20250116110508919|19.31815
20250116110608975|19.42673
20250116110709643|19.56244
20250116110809758|19.56244
20250116110909901|19.56244
20250116111010239|19.56244
20250116111110563|19.56244
20250116111210672|19.61676
20250116111310942|19.50815
20250116111411632|19.53531
20250116111511636|19.53531
20250116111611640|19.56244
20250116111711956|18.44934
20250116111811982|19.53531
20250116111912687|19.50815
20250116112012782|19.61676
20250116112112882|19.56244
20250116112212918|19.50815
20250116112313179|19.56244
20250116112413224|19.53531
20250116112513433|19.61676
20250116112613662|19.48105
20250116112713690|19.56244
20250116112813732|19.53531
20250116112913757|19.58963
20250116113013954|19.56244
20250116113113958|19.58963
20250116113213995|19.61676
20250116113314608|19.56244
20250116113414817|19.58963
20250116113514969|19.64389
20250116113615459|19.64389
20250116113715931|19.67105
20250116113816344|19.64389
20250116113916400|19.72537
20250116114016493|19.67105
20250116114116540|19.86118
20250116114216572|19.58963
20250116114316944|19.80685
20250116114417517|19.88831
20250116114517814|19.77969
20250116114617856|19.88831
20250116114717922|19.86118
20250116114817958|19.9426
20250116114918702|19.96979
20250116115018803|20.48593
20250116115118921|18.50363
20250116115218926|19.99695
20250116115318995|19.99695
20250116115419114|20.10556
20250116115519216|20.10556
20250116115619860|20.15991
20250116115719916|20.10556
20250116115820285|20.13275
20250116115920901|20.13275
20250116120020917|20.21423
20250116120120937|20.29575
20250116120220940|20.35007
20250116120321903|20.32291
20250116120422122|20.35007
20250116120522730|20.40442
20250116120622827|20.43161
20250116120722896|20.35007
20250116120822934|20.45877
20250116120923232|20.48593
20250116121023460|20.43161
20250116121123577|20.48593
20250116121223611|20.48593
20250116121323666|20.59467
20250116121423855|20.54028
20250116121523944|20.56744
20250116121624875|20.83936
20250116121724901|20.56744
20250116121824971|20.67618
20250116121925690|20.83936
20250116122025743|20.67618
20250116122125808|20.81213
20250116122225887|20.75775
20250116122325929|20.56744
20250116122425955|20.73056
20250116122525987|20.78494
20250116122626146|20.83936
20250116122726919|20.94806
20250116122827515|20.94806
20250116122927522|21.02966
20250116123027782|20.9209
20250116123127859|20.94806
20250116123227921|21.00247
20250116123327935|21.00247
20250116123427949|21.05685
20250116123527969|21.08408
20250116123628200|21.02966
20250116123728663|21.13849
20250116123828687|21.32898
20250116123929664|21.13849
20250116124029980|21.19293
20250116124129983|22.01001
20250116124230503|21.27454
20250116124330539|21.35617
20250116124430616|21.27454
20250116124530655|21.27454
20250116124630931|21.30173
20250116124730952|21.32898
20250116124831253|21.32898
20250116124931910|21.32898
20250116125031962|21.32898
20250116125132370|21.4379
20250116125232383|21.30173
20250116125332402|21.49231
20250116125432526|21.54678
20250116125532959|21.51953
20250116125633831|21.57401
20250116125733949|21.4379
20250116125834451|21.76468
20250116125934777|21.6557
20250116130034819|21.62848
20250116130134821|21.71021
20250116130234869|21.71021
20250116130334989|21.71021
20250116130435323|21.79196
20250116130535362|21.76468
20250116130635663|21.68295
20250116130735758|21.79196
20250116130835893|21.81918
20250116130935922|21.79196
20250116131035955|21.79196
20250116131136514|21.90097
20250116131236986|21.90097
20250116131337399|21.6557
20250116131437810|22.01001
20250116131537851|21.98276
20250116131637970|22.17365
20250116131738533|22.03726
20250116131838618|21.95551
20250116131938792|22.11908
20250116132038818|22.11908
20250116132138822|22.14636
20250116132238920|22.11908
20250116132338933|22.25549
20250116132438969|22.22821
20250116132539927|22.25549
20250116132640418|22.5285
20250116132740614|22.28281
20250116132840702|22.25549
20250116132940782|22.31006
20250116133040944|22.39197
20250116133140984|22.33737
20250116133241500|22.36469
20250116133341763|22.50116
20250116133441796|22.41925
20250116133541996|22.39197
20250116133642795|22.50116
20250116133743903|22.5285
20250116133843928|22.5285
20250116133943988|22.47388
20250116134043992|22.61044
20250116134144545|22.55582
20250116134244600|22.5285
20250116134344625|22.50116
20250116134444825|22.69244
20250116134544894|22.71976
20250116134644915|22.63779
20250116134744931|22.5285
20250116134845916|22.71976
20250116134945943|22.7471
20250116135046435|22.8291
20250116135147100|22.80173
20250116135247102|22.80173
20250116135347926|22.85645
20250116135448215|22.88382
20250116135548430|22.85645
20250116135648966|22.96585
20250116135749112|22.96585
20250116135849235|20.89368
20250116135950783|22.93848
20250116140051627|22.93848
20250116140151882|22.99319
20250116140251907|22.99319
20250116140351941|22.93848
20250116140452427|22.99319
20250116140552500|22.96585
20250116140652544|23.04794
20250116140752660|23.32175
20250116140852995|23.04794
20250116140953215|23.18478
20250116141053941|23.18478
20250116141154141|23.15744
20250116141254633|23.21216
20250116141354671|23.59586
20250116141455504|23.04794
20250116141555522|23.23956
20250116141655624|23.29437
20250116141755666|23.23956
20250116141855780|23.59586
20250116141955804|23.32175
20250116142055811|23.13004
20250116142155888|23.59586
20250116142255929|23.59586
20250116142355944|23.59586
20250116142456651|23.59586
20250116142556725|23.59586
20250116142656748|23.59586
20250116142756861|23.59586
20250116142856955|23.59586
20250116142957298|23.62329
20250116143057395|23.59586
20250116143158373|23.62329
20250116143258482|23.59586
20250116143358884|23.59586
20250116143458950|23.59586
20250116143559740|23.62329
20250116143659763|23.62329
20250116143759856|23.62329
20250116143859872|23.62329
20250116143959983|23.70563
20250116144100271|23.62329
20250116144200386|23.70563
20250116144300676|23.73306
20250116144400683|23.73306
20250116144500696|23.73306
20250116144600872|23.73306
20250116144700907|23.78799
20250116144800957|23.73306
20250116144901361|23.62329
20250116145001973|23.70563
20250116145102445|23.73306
20250116145202511|23.73306
20250116145302512|23.84286
20250116145402595|23.84286
20250116145502842|23.95279
20250116145602912|23.84286
20250116145703501|24.17267
20250116145803676|23.84286
20250116145903774|23.95279
20250116150003871|23.95279
20250116150103934|23.84286
20250116150204323|24.31027
20250116150304369|23.95279
20250116150404393|23.84286
20250116150504794|24.2002
20250116150604875|24.22772
20250116150704894|24.22772
20250116150804931|24.2002
20250116150905343|24.2002
20250116151005504|23.84286
20250116151105597|24.22772
20250116151205631|24.3378
20250116151305743|24.25522
20250116151405802|24.31027
20250116151505930|24.22772
20250116151605950|24.39285
20250116151706268|24.25522
20250116151806382|24.31027
20250116151906762|24.3378
20250116152006876|24.3378
20250116152106994|24.39285
20250116152207331|24.31027
20250116152307341|24.44794
20250116152407361|24.2002
20250116152507446|24.31027
20250116152607965|24.50305
20250116152708813|24.31027
20250116152808876|24.47546
20250116152908905|24.47546
20250116153008924|24.53058
20250116153108942|24.42041
20250116153209288|24.47546
20250116153309531|25.27621
20250116153409613|24.64084
20250116153509738|24.50305
20250116153609776|24.50305
20250116153709855|24.50305
20250116153809922|24.53058
20250116153910751|24.55817
20250116154010867|24.55817
20250116154110921|24.55817
20250116154210959|24.55817
20250116154311334|24.55817
20250116154411875|24.44794
20250116154511876|24.55817
20250116154611979|23.84286
20250116154712848|24.58575
20250116154812875|24.64084
20250116154912886|24.58575
20250116155012976|24.55817
20250116155113528|24.55817
20250116155213541|24.61328
20250116155313764|24.58575
20250116155413796|24.58575
20250116155513814|24.58575
20250116155613892|24.44794
20250116155713905|24.66843
20250116155814135|24.66843
20250116155914986|24.64084
20250116160019228|24.58575
20250116160119956|24.69601
20250116160220314|24.66843
20250116160320391|24.58575
20250116160420514|24.7236
20250116160520543|24.58575
20250116160620587|24.53058
20250116160720638|22.88382
20250116160820675|24.50305
20250116160920770|25.05496
20250116161020876|24.69601
20250116161120933|24.61328
20250116161221208|24.58575
20250116161321230|24.77878
20250116161421642|24.58575
20250116161521657|24.66843
20250116161621764|24.66843
20250116161721821|24.58575
20250116161822158|24.66843
20250116161922744|24.61328
20250116162022765|24.66843
20250116162122889|24.66843
20250116162222892|24.69601
20250116162322946|24.66843
20250116162422958|24.66843
20250116162522984|23.59586
20250116162623765|24.69601
20250116162723873|24.64084
20250116162823984|24.77878
20250116162924209|24.64084
20250116163024268|24.58575
20250116163124729|24.55817
20250116163224816|24.69601
20250116163324854|24.58575
20250116163424922|24.58575
20250116163525241|24.58575
20250116163625348|24.7236
20250116163725721|24.66843
20250116163825841|24.7236
20250116163925895|24.66843
20250116164026178|24.58575
20250116164126999|24.61328
20250116164227486|24.66843
20250116164327531|24.66843
20250116164427546|24.69601
20250116164527650|25.96967
20250116164627670|24.7236
20250116164727749|24.61328
20250116164827941|24.58575
20250116164928787|24.61328
20250116165028886|24.55817
20250116165128997|24.66843
20250116165229783|24.66843
20250116165329860|24.66843
20250116165429883|24.69601
20250116165529893|24.64084
20250116165629994|24.66843
20250116165730536|24.66843
20250116165830631|24.58575
20250116165930658|24.55817
20250116170030764|24.55817
20250116170130898|24.58575
20250116170230988|24.66843
20250116170331585|24.55817
20250116170431608|24.55817
20250116170531996|24.64084
20250116170631997|24.53058
20250116170732167|24.61328
20250116170832940|24.64084
20250116170933125|24.58575
20250116171033954|24.66843
20250116171134500|24.61328
20250116171234512|24.7236
20250116171334978|24.66843
20250116171435893|24.58575
20250116171535928|24.55817
20250116171636437|24.61328
20250116171736476|26.49887
20250116171836520|24.64084
20250116171936618|24.61328
20250116172037268|25.30389
20250116172137326|24.50305
20250116172237911|24.61328
20250116172337983|24.8064
20250116172437996|24.61328
20250116172538288|24.66843
20250116172638374|24.55817
20250116172738644|24.50305
20250116172838841|24.61328
20250116172938943|24.55817
20250116173039172|24.53058
20250116173139803|24.7236
20250116173239927|24.55817
20250116173340346|24.64084
20250116173440647|24.55817
20250116173540658|24.55817
20250116173640789|24.58575
20250116173740855|24.8064
20250116173840861|24.66843
20250116173941440|24.58575
20250116174041475|24.55817
20250116174141798|24.53058
20250116174241864|24.61328
20250116174341902|24.55817
20250116174442170|24.64084
20250116174542207|24.58575
20250116174642651|24.64084
20250116174742857|24.55817
20250116174842861|24.53058
20250116174942947|24.50305
20250116175042968|24.50305
20250116175142990|24.58575
20250116175243440|24.50305
20250116175343820|24.53058
20250116175443860|24.47546
20250116175543969|24.44794
20250116175644798|22.88382
20250116175744909|24.58575
20250116175845823|24.58575
20250116175945883|24.58575
20250116180050276|24.47546
20250116180151140|24.66843
20250116180251226|24.91684
20250116180351716|24.58575
20250116180451813|24.53058
20250116180551816|24.55817
20250116180651894|24.50305
20250116180751915|24.53058
20250116180851986|23.84286
20250116180952254|24.50305
20250116181052365|24.58575
20250116181152366|24.50305
20250116181252388|24.61328
20250116181352487|24.53058
20250116181452531|24.50305
20250116181552767|24.53058
20250116181652816|24.50305
20250116181752909|24.50305
20250116181852956|24.50305
20250116181953653|24.44794
20250116182053746|24.44794
20250116182153756|24.53058
20250116182253949|24.53058
20250116182353971|24.42041
20250116182454175|24.50305
20250116182554672|24.55817
20250116182654951|24.58575
20250116182755297|24.42041
20250116182855538|24.64084
20250116182955761|24.53058
20250116183055769|24.55817
20250116183155788|24.47546
20250116183255846|24.50305
20250116183355864|24.61328
20250116183455968|24.55817
20250116183555993|24.55817
20250116183656445|24.55817
20250116183756514|24.58575
20250116183856657|24.42041
20250116183956772|24.50305
20250116184057530|24.50305
20250116184157822|24.53058
20250116184257891|24.55817
20250116184357972|24.22772
20250116184457999|24.53058
20250116184945479|24.50305
20250116185046545|24.00769
20250116185521159|24.31027
20250116185621925|24.39285
20250116185722356|24.42041
20250116185822364|24.44794
20250116185922475|24.47546
20250116190022903|24.50305
20250116190122913|24.50305
20250116190222935|24.55817
20250116190323557|24.53058
20250116190424544|24.44794
20250116190524550|24.50305
20250116190624642|24.53058
20250116190724760|24.50305
20250116190824814|24.44794
20250116190924896|24.50305
20250116191024998|24.50305
20250116191125669|24.55817
20250116191225743|24.36533
20250116191325746|24.44794
20250116191425787|24.50305
20250116191525891|23.98022
20250116191625925|24.55817
20250116191725927|24.50305
20250116191825992|24.47546
20250116191926103|24.44794
20250116192026115|24.44794
20250116192126612|24.3378
20250116192226735|24.44794
20250116192326800|24.42041
20250116192426808|24.44794
20250116192526903|24.42041
20250116192627254|24.39285
20250116192727269|24.47546
20250116192827700|24.50305
20250116192927772|24.7236
20250116193027891|24.50305
20250116193127927|24.44794
20250116193227996|24.42041
20250116193328120|24.42041
20250116193428330|24.50305
20250116193528402|24.58575
20250116193628479|24.42041
20250116193728512|24.44794
20250116193828553|24.50305
20250116193928640|24.44794
20250116194028774|24.44794
20250116194128938|24.47546
20250116194229406|24.47546
20250116194329523|24.42041
20250116194429630|24.44794
20250116194529757|24.47546
20250116194629820|24.44794
20250116194729909|24.64084
20250116194830288|24.3378
20250116194930867|24.42041
20250116195030946|24.42041
20250116195131196|24.44794
20250116195231891|24.50305
20250116195331903|24.47546
20250116195431933|24.44794
20250116195532622|24.44794
20250116195632728|24.44794
20250116195732766|24.50305
20250116195832773|24.42041
20250116195932815|24.39285
20250116200032910|24.47546
20250116200133321|24.44794
20250116200233693|24.36533
20250116200333754|24.42041
20250116200434439|24.44794
20250116200534500|24.42041
20250116200634935|24.44794
20250116200734986|24.36533
20250116200835107|24.39285
20250116200935702|24.3378
20250116201035797|24.42041
20250116201135883|23.59586
20250116201235975|24.3378
20250116201336787|24.44794
20250116201436967|24.39285
20250116201537443|24.36533
20250116201637478|24.42041
20250116201737482|24.36533
20250116201837615|24.36533
20250116201937648|24.42041
20250116202037936|24.44794
20250116202137939|24.3378
20250116202238641|24.31027
20250116202338762|24.39285
20250116202438827|25.02731
20250116202538844|24.36533
20250116202638895|24.3378
20250116202739473|24.3378
20250116202839491|24.3378
20250116202939492|24.22772
20250116203039592|24.42041
20250116203140301|24.31027
20250116203240359|24.31027
20250116203340399|24.39285
20250116203440524|24.3378
20250116203540620|24.31027
20250116203640652|24.44794
20250116203740981|24.39285
20250116203841877|24.3378
20250116203941933|25.41467
20250116204042993|24.17267
20250116204143745|24.31027
20250116204243775|24.39285
20250116204343811|24.42041
20250116204443902|24.31027
20250116204543921|24.3378
20250116204644436|24.3378
20250116204744624|24.31027
20250116204844682|24.25522
20250116204944886|24.31027
20250116205045798|24.3378
20250116205145877|24.3378
20250116205245974|24.31027
20250116205346326|24.28271
20250116205446384|24.22772
20250116205547275|24.3378
20250116205647598|23.81543
20250116205747639|24.22772
20250116205847660|24.3378
20250116205948637|24.53058
20250116210048705|24.3378
20250116210148754|24.3378
20250116210248852|24.25522
20250116210348977|24.22772
20250116210448998|24.28271
20250116210549140|24.31027
20250116210649313|24.31027
20250116210749697|24.36533
20250116210849877|24.3378
20250116210949946|24.3378
20250116211050513|24.39285
20250116211150531|24.22772
20250116211250538|24.31027
20250116211350963|24.28271
20250116211451289|24.36533
20250116211551365|24.25522
20250116211651715|24.25522
20250116211751803|24.3378
20250116211851861|24.31027
20250116211951889|24.31027
20250116212051947|24.31027
20250116212152678|24.47546
20250116212252749|24.22772
20250116212352789|24.3378
20250116212453524|24.2002
20250116212553648|24.3378
20250116212653892|24.25522
20250116212753893|24.22772
20250116212853996|24.25522
20250116212954348|24.25522
20250116213054961|24.31027
20250116213155590|24.22772
20250116213255640|24.17267
20250116213355678|24.25522
20250116213455961|24.2002
20250116213556574|24.28271
20250116213656604|24.2002
20250116213756659|24.25522
20250116213857898|24.17267
20250116213958225|24.31027
20250116214058358|24.22772
20250116214158397|24.31027
20250116214258837|24.25522
20250116214358909|24.25522
20250116214458997|24.22772
20250116214559776|23.73306
20250116214659910|23.84286
20250116214800194|24.06271
20250116214900526|24.17267
20250116215000941|24.28271
20250116215101250|24.36533
20250116215201980|24.17267
20250116215302534|24.2002
20250116215402647|23.98022
20250116215502683|24.17267
20250116215602764|24.31027
20250116215702790|24.28271
20250116215802930|24.31027
20250116215903439|24.25522
20250116220003533|24.00769
20250116220103597|24.22772
20250116220203652|24.22772
20250116220303782|24.22772
20250116220404694|24.2002
20250116220504739|24.17267
20250116220604800|24.00769
20250116220705919|24.2002
20250116220805941|24.17267
20250116220906449|24.2002
20250116221006478|24.42041
20250116221106543|24.31027
20250116221206744|24.17267
20250116221306791|24.61328
20250116221406885|24.28271
20250116221506899|24.22772
20250116221606988|23.95279
20250116221707109|24.2002
20250116221807875|24.17267
20250116221907997|24.17267
20250116222008801|24.22772
20250116222108850|23.95279
20250116222208931|23.84286
20250116222309556|24.17267
20250116222409641|23.98022
20250116222509652|24.17267
20250116222609744|24.58575
20250116222709954|24.17267
20250116222810267|24.2002
20250116222910372|24.2002
20250116223010577|24.17267
20250116223110609|24.2002
20250116223210653|24.2002
20250116223310747|24.17267
20250116223410805|24.2002
20250116223510886|24.17267
20250116223610899|24.17267
20250116223711137|24.00769
20250116223811478|24.2002
20250116223911599|24.2002
20250116224012275|24.17267
20250116224112361|24.17267
20250116224212491|23.95279
20250116224312812|24.2002
20250116224412819|23.98022
20250116224512875|23.84286
20250116224612917|24.17267
20250116224712925|24.17267
20250116224812938|24.17267
20250116224913133|24.22772
20250116225013232|23.84286
20250116225113247|23.98022
20250116225213261|23.95279
20250116225313698|24.17267
20250116225413739|23.84286
20250116225513775|23.95279
20250116225616330|23.98022
20250116225717385|24.17267
20250116225817488|24.17267
20250116225917521|24.17267
20250116230018168|23.84286
20250116230118696|24.17267
20250116230218718|23.95279
20250116230318749|24.2002
20250116230418779|23.98022
20250116230518883|24.17267
20250116230618999|23.95279
20250116230719445|24.17267
20250116230820252|23.95279
20250116230920364|23.84286
20250116231020488|23.98022
20250116231120530|24.2002
20250116231220532|23.84286
20250116231320963|23.84286
20250116231421705|23.95279
20250116231521778|23.84286
20250116231621936|23.95279
20250116231721937|24.17267
20250116231821968|24.00769
20250116231922664|23.84286
20250116232022697|23.95279
20250116232122986|24.00769
20250116232223178|23.89783
20250116232323248|23.92529
20250116232423532|23.92529
20250116232523691|23.84286
20250116232623723|23.98022
20250116232723965|23.84286
20250116232824892|23.95279
20250116232925150|23.95279
20250116233025242|23.84286
20250116233125836|23.95279
20250116233225853|24.17267
20250116233326453|23.95279
20250116233426525|23.84286
20250116233526547|23.95279
20250116233626614|23.81543
20250116233726619|23.84286
20250116233826736|23.84286
20250116233926762|23.84286
20250116234026772|23.95279
20250116234126773|23.84286
20250116234226893|23.84286
20250116234326996|23.84286
20250116234428911|23.84286
20250116234528981|23.76053
20250116234629893|23.84286
20250116234729920|23.84286
20250116234829948|24.2002
20250116234929977|24.00769
20250116235030129|23.84286
20250116235130811|23.84286
20250116235230824|23.84286
20250116235330973|23.84286
20250116235431338|23.92529
20250116235531345|23.84286
20250116235631689|23.84286
20250116235731847|24.00769
20250116235831944|23.84286
20250116235932697|19.37241