20250117000032790|23.81543
20250117000132856|23.84286
20250117000232908|23.84286
20250117000332927|23.95279
20250117000432931|23.84286
20250117000532943|23.81543
20250117000633144|23.84286
20250117000733279|23.81543
20250117000833633|23.84286
20250117000933851|23.84286
20250117001033962|23.84286
20250117001134766|23.84286
20250117001235819|23.84286
20250117001335860|23.84286
20250117001435981|23.65073
20250117001536990|23.84286
20250117001637260|23.84286
20250117001737334|23.84286
20250117001837368|23.84286
20250117001937476|23.84286
20250117002037586|23.84286
20250117002137658|24.3378
20250117002237742|23.84286
20250117002337804|23.73306
20250117002437816|23.84286
20250117002537934|23.81543
20250117002637950|23.81543
20250117002738308|23.84286
20250117002838864|23.92529
20250117002938879|23.84286
20250117003038910|23.84286
20250117003138989|23.84286
20250117003239997|23.59586
20250117003340248|23.81543
20250117003440251|23.78799
20250117003540951|23.84286
20250117003641132|23.84286
20250117003741734|23.84286
20250117003841758|23.95279
20250117003942529|23.84286
20250117004042924|23.84286
20250117004142996|23.84286
20250117004243755|23.84286
20250117004343942|23.84286
20250117004444308|23.84286
20250117004544557|23.81543
20250117004644653|23.84286
20250117004744776|23.84286
20250117004844801|23.84286
20250117004944905|23.84286
20250117005045607|23.81543
20250117005145961|23.84286
20250117005245988|23.81543
20250117005346264|23.73306
20250117005446267|23.81543
20250117005546840|23.84286
20250117005653871|23.78799
20250117005837312|23.76053
20250117005937711|23.81543
20250117010037965|23.81543
20250117010138299|23.84286
20250117010238743|23.84286
20250117010338817|23.73306
20250117010438907|23.78799
20250117010538926|23.81543
20250117010639540|23.76053
20250117010739604|23.81543
20250117010839919|23.73306
20250117010940150|23.76053
20250117011040243|23.81543
20250117011140779|23.76053
20250117011240923|23.84286
20250117011340933|23.78799
20250117011440984|23.84286
20250117011541494|23.78799
20250117011641536|23.81543
20250117011741647|23.70563
20250117011841670|23.81543
20250117011941787|23.78799
20250117012042336|23.73306
20250117012142776|23.84286
20250117012242780|23.84286
20250117012342818|23.70563
20250117012442925|23.84286
20250117012543391|23.81543
20250117012643407|23.78799
20250117012743527|23.73306
20250117012843634|23.84286
20250117012943746|23.81543
20250117013043777|23.78799
20250117013143874|23.81543
20250117013243931|23.70563
20250117013344434|23.81543
20250117013444473|23.84286
20250117013544778|24.2002
20250117013644847|23.81543
20250117013745425|23.65073
20250117013845478|23.73306
20250117013945596|23.67816
20250117014045668|24.97208
20250117014145685|22.7471
20250117014245736|23.76053
20250117014345804|23.78799
20250117014445918|23.81543
20250117014545977|23.81543
20250117014646219|23.78799
20250117014746623|23.76053
20250117014846672|23.78799
20250117014946761|23.81543
20250117015046948|23.78799
20250117015147445|23.78799
20250117015247489|23.78799
20250117015347492|23.76053
20250117015447528|23.81543
20250117015547668|23.76053
20250117015647777|23.76053
20250117015747870|23.73306
20250117015847882|23.73306
20250117015947908|23.70563
20250117020047955|23.81543
20250117020148452|23.76053
20250117020248469|24.25522
20250117020348486|23.73306
20250117020448821|23.84286
20250117020548943|23.67816
20250117020649125|23.81543
20250117020749539|23.78799
20250117020849541|23.73306
20250117020949874|23.62329
20250117021049916|23.76053
20250117021150349|23.70563
20250117021250405|23.73306
20250117021350516|23.81543
20250117021450861|23.81543
20250117021550969|23.73306
20250117021651253|23.65073
20250117021751266|23.70563
20250117021851273|23.73306
20250117021951914|23.73306
20250117022051982|23.67816
20250117022152870|23.73306
20250117022252894|23.59586
20250117022352952|23.67816
20250117022453206|23.73306
20250117022553242|23.73306
20250117022653989|23.65073
20250117022754104|23.73306
20250117022854121|23.59586
20250117022954581|23.76053
20250117023054964|23.84286
20250117023155119|23.84286
20250117023255824|23.73306
20250117023355921|23.67816
20250117023455971|23.81543
20250117023556450|23.78799
20250117023656521|23.65073
20250117023756623|23.73306
20250117023856725|23.73306
20250117023956959|23.70563
20250117024057673|23.70563
20250117024157675|23.78799
20250117024257929|23.70563
20250117024358334|23.73306
20250117024458363|23.73306
20250117024558714|23.73306
20250117024658901|23.67816
20250117024758996|23.59586
20250117024859110|23.62329
20250117024959637|23.59586
20250117025059929|23.81543
20250117025200113|23.62329
20250117025300640|23.59586
20250117025400644|23.67816
20250117025501146|23.95279
20250117025601152|23.70563
20250117025723686|23.65073
20250117025844537|30.29828
20250117025944824|23.73306
20250117030044947|23.65073
20250117030145617|23.62329
20250117030245667|23.73306
20250117030345774|23.73306
20250117030445785|23.84286
20250117030545879|23.78799
20250117030645977|23.70563
20250117030745981|23.73306
20250117030846112|23.67816
20250117030947334|23.70563
20250117031047451|23.73306
20250117031147529|23.70563
20250117031247620|23.84286
20250117031347647|23.62329
20250117031447662|23.81543
20250117031547890|23.73306
20250117031647927|23.98022
20250117031747984|23.70563
20250117031848592|23.73306
20250117031948704|24.2002
20250117032048726|23.73306
20250117032148774|23.70563
20250117032248849|23.73306
20250117032348896|23.62329
20250117032448949|23.70563
20250117032549643|23.67816
20250117032649752|23.67816
20250117032749776|23.62329
20250117032849874|23.76053
20250117032949894|23.73306
20250117033049955|23.67816
20250117033150846|23.62329
20250117033250940|23.59586
20250117033350985|23.73306
20250117033451460|23.65073
20250117033551529|23.70563
20250117033651652|23.70563
20250117033751749|23.13004
20250117033851858|23.70563
20250117033951913|23.59586
20250117034051980|23.70563
20250117034152216|23.59586
20250117034252995|23.62329
20250117034353574|23.73306
20250117034453658|23.67816
20250117034553750|23.70563
20250117034653850|23.62329
20250117034753939|23.59586
20250117034854522|23.62329
20250117034954956|23.65073
20250117035055437|23.73306
20250117035155522|23.62329
20250117035255644|23.67816
20250117035355668|23.65073
20250117035455768|23.70563
20250117035555791|23.65073
20250117035655899|23.70563
20250117035756997|23.59586
20250117035857104|23.62329
20250117035957141|23.81543
20250117040057234|23.59586
20250117040157847|23.59586
20250117040258172|23.67816
20250117040358882|23.62329
20250117040458936|23.62329
20250117040558966|23.62329
20250117040658979|23.62329
20250117040759812|23.62329
20250117040859817|23.59586
20250117040959881|23.70563
20250117041059897|23.62329
20250117041159975|23.62329
20250117041300238|23.59586
20250117041400251|23.62329
20250117041500776|23.65073
20250117041600889|23.59586
20250117041700899|23.59586
20250117041800986|23.62329
20250117041901296|23.62329
20250117042001492|23.59586
20250117042101841|23.76053
20250117042201851|23.62329
20250117042301863|23.59586
20250117042401983|23.67816
20250117042502104|23.73306
20250117042602211|23.59586
20250117042702287|23.65073
20250117042802661|23.59586
20250117042902682|23.59586
20250117043002735|23.62329
20250117043102757|23.59586
20250117043202879|23.62329
20250117043302995|23.59586
20250117043403136|23.59586
20250117043503236|23.62329
20250117043603968|23.59586
20250117043705164|23.67816
20250117043805356|23.59586
20250117043905608|23.59586
20250117044005660|23.59586
20250117044105678|23.59586
20250117044205777|23.65073
20250117044305852|23.59586
20250117044405948|23.59586
20250117044505991|23.59586
20250117044606112|23.59586
20250117044706365|23.59586
20250117044806489|23.59586
20250117044906783|23.59586
20250117045006962|23.59586
20250117045107170|23.59586
20250117045207490|23.59586
20250117045307752|23.81543
20250117045408524|23.62329
20250117045508546|23.59586
20250117045608656|23.59586
20250117045708671|23.59586
20250117045746521|23.59586
20250117045847540|23.59586
20250117045947630|23.59586
20250117050047662|23.59586
20250117050147772|23.59586
20250117050247877|23.59586
20250117050347986|23.59586
20250117050448813|23.62329
20250117050548941|23.62329
20250117050648960|23.59586
20250117050749386|23.59586
20250117050849480|23.65073
20250117050949488|23.59586
20250117051049996|23.59586
20250117051150147|23.59586
20250117051250861|23.59586
20250117051350934|23.59586
20250117051451383|23.59586
20250117051551599|22.44656
20250117051651670|23.59586
20250117051751692|23.59586
20250117051851792|23.59586
20250117051951850|23.59586
20250117052052127|23.84286
20250117052152230|23.59586
20250117052252956|23.59586
20250117052352995|23.59586
20250117052453132|23.59586
20250117052553332|23.59586
20250117052653369|23.59586
20250117052753413|23.59586
20250117052853538|23.84286
20250117052953610|23.59586
20250117053053658|23.59586
20250117053153677|23.23956
20250117053253769|23.59586
20250117053353820|23.59586
20250117053453940|23.59586
20250117053554379|23.59586
20250117053654391|23.59586
20250117053754411|23.59586
20250117053854685|23.59586
20250117053954800|23.59586
20250117054054849|19.0195
20250117054154943|23.59586
20250117054255419|23.59586
20250117054355438|23.59586
20250117054455682|23.59586
20250117054555788|23.59586
20250117054655842|24.42041
20250117054755919|23.59586
20250117054855968|23.59586
20250117054956899|23.59586
20250117055057493|22.7471
20250117055157678|23.59586
20250117055257768|23.59586
20250117055357804|23.59586
20250117055457941|23.59586
20250117055558572|23.59586
20250117055658870|23.59586
20250117055758907|23.59586
20250117055858960|23.59586
20250117055959718|23.59586
20250117060059734|23.59586
20250117060159757|23.59586
20250117060259855|23.59586
20250117060359904|23.59586
20250117060500519|23.59586
20250117060600618|23.59586
20250117060700904|23.59586
20250117060801159|23.59586
20250117060901509|23.59586
20250117061001521|23.10269
20250117061101702|23.59586
20250117061201747|23.59586
20250117061301815|23.59586
20250117061401890|23.59586
20250117061501912|23.59586
20250117061601929|23.59586
20250117061701976|23.59586
20250117061801992|23.59586
20250117061902950|23.59586
20250117062003439|23.59586
20250117062103987|23.59586
20250117062203999|23.59586
20250117062304913|23.59586
20250117062404952|23.59586
20250117062505535|23.59586
20250117062605607|23.59586
20250117062705729|23.59586
20250117062805811|23.59586
20250117062905867|23.59586
20250117063005930|23.59586
20250117063105959|23.59586
20250117063206726|23.59586
20250117063306954|23.67816
20250117063407639|23.59586
20250117063507900|23.59586
20250117063607911|23.59586
20250117063707988|23.59586
20250117063808146|23.59586
20250117063908262|23.59586
20250117064008268|23.59586
20250117064108356|23.59586
20250117064208416|23.59586
20250117064308519|23.59586
20250117064408596|23.21216
20250117064508644|23.59586
20250117064608735|23.59586
20250117064708806|23.59586
20250117064808899|23.59586
20250117064908917|23.59586
20250117065008974|23.59586
20250117065109449|23.59586
20250117065209485|23.59586
20250117065309518|23.59586
20250117065409547|23.59586
20250117065509799|23.59586
20250117065610438|23.59586
20250117065710495|23.59586
20250117065818327|23.59586
20250117065918791|23.59586
20250117070018873|23.21216
20250117070118988|23.59586
20250117070219415|23.59586
20250117070319797|23.59586
20250117070419859|22.88382
20250117070520797|23.59586
20250117070620908|23.59586
20250117070720930|23.59586
20250117070820957|23.65073
20250117070921732|23.59586
20250117071021746|23.59586
20250117071121860|23.23956
20250117071221889|23.59586
20250117071321985|23.59586
20250117071422401|23.59586
20250117071522709|23.59586
20250117071623293|23.59586
20250117071723789|23.04794
20250117071823823|23.59586
20250117071923892|23.59586
20250117072023910|23.59586
20250117072123948|23.59586
20250117072224910|23.59586
20250117072324942|23.59586
20250117072424973|23.59586
20250117072525621|23.59586
20250117072625648|23.59586
20250117072726387|23.59586
20250117072826488|23.59586
20250117072926536|23.59586
20250117073026715|23.59586
20250117073126807|23.26694
20250117073226826|23.59586
20250117073326902|23.59586
20250117073426926|23.59586
20250117073528217|23.29437
20250117073628588|23.59586
20250117073728604|23.21216
20250117073828615|23.26694
20250117073928682|23.59586
20250117074028945|23.59586
20250117074128947|23.59586
20250117074228984|23.59586
20250117074328994|23.59586
20250117074429602|23.59586
20250117074529722|18.88376
20250117074630395|23.21216
20250117074730495|23.29437
20250117074830539|23.26694
20250117074930862|23.59586
20250117075030929|23.59586
20250117075131290|23.32175
20250117075231373|25.13788
20250117075331545|23.59586
20250117075431921|23.59586
20250117075532126|23.13004
20250117075632913|23.59586
20250117075733112|23.59586
20250117075833120|23.59586
20250117075933380|23.59586
20250117080033552|23.59586
20250117080133602|22.28281
20250117080233903|23.59586
20250117080334334|23.59586
20250117080434631|22.5285
20250117080534671|23.21216
20250117080634754|23.32175
20250117080734775|23.26694
20250117080834884|23.29437
20250117080934997|23.59586
20250117081035415|22.39197
20250117081136145|23.26694
20250117081236242|23.23956
20250117081336590|23.23956
20250117081437528|23.59586
20250117081537619|23.59586
20250117081637675|23.23956
20250117081737780|23.23956
20250117081837848|23.32175
20250117081937875|23.13004
20250117082037943|23.23956
20250117082138663|23.23956
20250117082238888|23.59586
20250117082339105|23.26694
20250117082439372|23.59586
20250117082539881|21.76468
20250117082639903|23.26694
20250117082739929|23.23956
20250117082839952|23.23956
20250117082940222|23.59586
20250117083040775|23.59586
20250117083140803|23.18478
20250117083240872|23.15744
20250117083340947|23.23956
20250117083440996|23.21216
20250117083541239|23.23956
20250117083641327|23.26694
20250117083741887|23.21216
20250117083842115|23.23956
20250117083942147|23.23956
20250117084042916|23.26694
20250117084142982|23.23956
20250117084242990|23.59586
20250117084343850|23.26694
20250117084443925|23.59586
20250117084543950|23.23956
20250117084643994|23.59586
20250117084744115|23.21216
20250117084844783|23.23956
20250117084944878|22.99319
20250117085044993|23.59586
20250117085145101|23.29437
20250117085245723|23.21216
20250117085345733|23.21216
20250117085445769|22.20093
20250117085545820|23.21216
20250117085645861|23.21216
20250117085745987|23.13004
20250117085843360|23.15744
20250117085944403|23.15744
20250117090044494|23.26694
20250117090144541|23.59586
20250117090244892|23.21216
20250117090344976|23.59586
20250117090445492|23.23956
20250117090545931|23.59586
20250117090646463|23.18478
20250117090746613|23.21216
20250117090846723|23.18478
20250117090946806|23.18478
20250117091046868|23.59586
20250117091146888|23.21216
20250117091246987|23.32175
20250117091348756|23.21216
20250117091448876|23.18478
20250117091548911|23.21216
20250117091648933|23.23956
20250117091748943|23.13004
20250117091848986|23.18478
20250117091949958|23.18478
20250117092050314|23.59586
20250117092150564|23.26694
20250117092250615|23.23956
20250117092350921|23.13004
20250117092450939|23.23956
20250117092550996|23.15744
20250117092651491|23.15744
20250117092751632|23.21216
20250117092851850|23.18478
20250117092951898|23.13004
20250117093052135|23.21216
20250117093152919|23.13004
20250117093253140|22.39197
20250117093353242|23.23956
20250117093453354|23.10269
20250117093553391|23.15744
20250117093653453|23.18478
20250117093753518|23.15744
20250117093853713|23.18478
20250117093953768|23.21216
20250117094053845|23.18478
20250117094153896|23.21216
20250117094254188|23.15744
20250117094354259|23.18478
20250117094455707|23.15744
20250117094555804|23.13004
20250117094655861|23.18478
20250117094755949|23.18478
20250117094855975|23.13004
20250117094956525|23.10269
20250117095056640|23.15744
20250117095156713|23.13004
20250117095256882|23.15744
20250117095356920|23.13004
20250117095456945|23.13004
20250117095557426|23.23956
20250117095657992|23.21216
20250117095758557|23.10269
20250117095858650|23.02057
20250117095958682|23.13004
20250117100058770|23.13004
20250117100159155|23.13004
20250117100259647|23.04794
20250117100359668|22.99319
20250117100459708|23.21216
20250117100559776|23.10269
20250117100659889|23.23956
20250117100759979|23.13004
20250117100900257|23.21216
20250117101000501|23.13004
20250117101100523|23.07532
20250117101200529|23.10269
20250117101300711|23.13004
20250117101400775|23.10269
20250117101500819|23.07532
20250117101600923|23.13004
20250117101700930|23.23956
20250117101800954|23.07532
20250117101900962|23.10269
20250117102000987|23.07532
20250117102101916|23.07532
20250117102201979|23.10269
20250117102302678|23.10269
20250117102402781|23.07532
20250117102502864|22.99319
20250117102602892|23.07532
20250117102703141|23.10269
20250117102803833|23.13004
20250117102903955|23.18478
20250117103003995|23.13004
20250117103104904|23.04794
20250117103205232|23.02057
20250117103305262|23.10269
20250117103405677|23.04794
20250117103505795|23.10269
20250117103605844|22.36469
20250117103705915|23.07532
20250117103806148|23.10269
20250117103906240|23.02057
20250117104006562|23.02057
20250117104106696|23.02057
20250117104206806|23.07532
20250117104306909|23.21216
20250117104406947|23.04794
20250117104506984|23.02057
20250117104607539|23.13004
20250117104707654|23.02057
20250117104807747|23.02057
20250117104907778|23.04794
20250117105007983|23.02057
20250117105108624|23.04794
20250117105208737|23.07532
20250117105308787|23.13004
20250117105408816|23.04794
20250117105508927|23.04794
20250117105608951|22.99319
20250117105709335|23.10269
20250117105809801|23.07532
20250117105913729|23.04794
20250117110014750|23.59586
20250117110114788|23.13004
20250117110214892|23.10269
20250117110314910|23.02057
20250117110414979|23.02057
20250117110515914|23.07532
20250117110615943|23.18478
20250117110716309|23.10269
20250117110816316|23.04794
20250117110916392|23.07532
20250117111016493|23.02057
20250117111116616|23.02057
20250117111216674|23.10269
20250117111316760|23.15744
20250117111417652|23.07532
20250117111517818|23.13004
20250117111617924|23.07532
20250117111718422|23.02057
20250117111818494|23.13004
20250117111918935|23.02057
20250117112019977|23.04794
20250117112120461|23.02057
20250117112220565|23.02057
20250117112320568|23.18478
20250117112420636|23.59586
20250117112520749|23.10269
20250117112620851|23.02057
20250117112720908|23.10269
20250117112821194|22.99319
20250117112921210|23.59586
20250117113021257|23.04794
20250117113121432|23.07532
20250117113221525|23.04794
20250117113321625|23.10269
20250117113421832|23.04794
20250117113521872|23.10269
20250117113621988|23.04794
20250117113721994|22.96585
20250117113822869|22.7471
20250117113923876|23.21216
20250117114023886|23.04794
20250117114123915|23.02057
20250117114224324|22.7471
20250117114324358|23.13004
20250117114424503|23.02057
20250117114524688|23.10269
20250117114624914|23.07532
20250117114724950|23.10269
20250117114824984|23.15744
20250117114925549|23.26694
20250117115025616|23.15744
20250117115125625|23.10269
20250117115225869|23.10269
20250117115325939|23.21216
20250117115426464|23.23956
20250117115526490|23.15744
20250117115627237|23.21216
20250117115727352|23.10269
20250117115827498|23.10269
20250117115927527|23.10269
20250117120027639|23.10269
20250117120127758|23.18478
20250117120227858|23.21216
20250117120327879|23.21216
20250117120427992|23.59586
20250117120528656|23.59586
20250117120628769|23.59586
20250117120728996|23.59586
20250117120829999|23.59586
20250117120930469|23.59586
20250117121030494|23.59586
20250117121130534|23.59586
20250117121230620|23.59586
20250117121330668|23.59586
20250117121430789|23.59586
20250117121530853|23.59586
20250117121630966|23.59586
20250117121731397|23.59586
20250117121831410|23.59586
20250117121931455|23.59586
20250117122031629|23.59586
20250117122131654|23.59586
20250117122231663|23.59586
20250117122331723|23.65073
20250117122431747|23.59586
20250117122531756|23.59586
20250117122631818|23.59586
20250117122731880|23.59586
20250117122831995|23.59586
20250117122932451|23.65073
20250117123033146|23.62329
20250117123133542|23.76053
20250117123233662|23.73306
20250117123333711|23.78799
20250117123433932|23.70563
20250117123533941|23.65073
20250117123633949|23.76053
20250117123734595|23.65073
20250117123834670|23.65073
20250117123934766|23.78799
20250117124034796|23.78799
20250117124135388|23.78799
20250117124235435|23.84286
20250117124335481|23.84286
20250117124435498|23.84286
20250117124535518|23.81543
20250117124635597|23.98022
20250117124735646|23.95279
20250117124835765|24.17267
20250117124935888|23.98022
20250117125036100|23.98022
20250117125136115|23.95279
20250117125236720|24.00769
20250117125336729|24.17267
20250117125436786|24.31027
20250117125536801|24.17267
20250117125636909|24.28271
20250117125737844|24.31027
20250117125837939|23.95279
20250117125940369|24.28271
20250117130041521|24.31027
20250117130141644|24.31027
20250117130241645|24.42041
20250117130341725|23.59586
20250117130441849|24.44794
20250117130541920|24.39285
20250117130642375|24.44794
20250117130742455|24.42041
20250117130842886|24.50305
20250117130942943|24.61328
20250117131043240|24.44794
20250117131143369|24.47546
20250117131243606|24.58575
20250117131343724|24.64084
20250117131443814|24.50305
20250117131543869|24.61328
20250117131643905|24.55817
20250117131743916|24.61328
20250117131843935|24.66843
20250117131943970|24.7236
20250117132044267|24.75119
20250117132144516|24.7236
20250117132245497|24.7236
20250117132345606|24.64084
20250117132445675|24.7236
20250117132545739|24.7236
20250117132645799|24.86157
20250117132745806|24.77878
20250117132845877|24.83395
20250117132945943|25.13788
20250117133045956|24.94443
20250117133145969|24.83395
20250117133246354|24.94443
20250117133346368|24.94443
20250117133446418|24.86157
20250117133546887|24.91684
20250117133646915|24.97208
20250117133746959|25.02731
20250117133847812|25.02731
20250117133947898|25.02731
20250117134047902|25.05496
20250117134148263|25.08258
20250117134248676|25.16556
20250117134348794|25.16556
20250117134448852|25.11026
20250117134548900|25.19321
20250117134648919|25.16556
20250117134748923|25.08258
20250117134849330|25.16556
20250117134949351|25.24857
20250117135049473|25.27621
20250117135149612|25.27621
20250117135249628|25.27621
20250117135349676|25.19321
20250117135449777|25.27621
20250117135549871|25.27621
20250117135650611|25.30389
20250117135750661|25.33157
20250117135850765|25.35928
20250117135950811|25.27621
20250117140050827|25.38696
20250117140150941|25.44235
20250117140250950|25.41467
20250117140351214|25.58096
20250117140451560|25.44235
20250117140551643|25.41467
20250117140651973|25.52551
20250117140752372|25.55322
20250117140852508|25.63644
20250117140952703|25.47009
20250117141052745|25.58096
20250117141152854|25.52551
20250117141252916|25.60867
20250117141352935|25.41467
20250117141453270|25.58096
20250117141553356|25.63644
20250117141653377|25.94186
20250117141753499|25.63644
20250117141853960|25.58096
20250117141953969|25.66415
20250117142053977|25.63644
20250117142154154|25.63644
20250117142254237|25.66415
20250117142354564|25.66415
20250117142454720|25.69193
20250117142555427|25.7197
20250117142655454|25.63644
20250117142755485|25.63644
20250117142855979|25.7197
20250117142956628|25.63644
20250117143056639|25.74744
20250117143156671|25.41467
20250117143256772|25.69193
20250117143356808|25.66415
20250117143456852|25.66415
20250117143556858|25.77521
20250117143656937|25.66415
20250117143756940|25.63644
20250117143856981|25.7197
20250117143957697|25.66415
20250117144057861|25.63644
20250117144157891|24.2002
20250117144258997|25.7197
20250117144359184|25.69193
20250117144459200|25.66415
20250117144559867|25.55322
20250117144659868|25.7197
20250117144759926|25.66415
20250117144900319|25.66415
20250117145000874|25.66415
20250117145100960|25.7197
20250117145200969|25.69193
20250117145300983|25.66415
20250117145401763|24.69601
20250117145501884|25.69193
20250117145601991|25.69193
20250117145702264|25.69193
20250117145802275|25.66415
20250117145902569|25.55322
20250117150009416|25.60867
20250117150109900|25.44235
20250117150209931|25.69193
20250117150310427|25.63644
20250117150410852|25.69193
20250117150510938|25.63644
20250117150610940|25.63644
20250117150711523|25.66415
20250117150811866|25.63644
20250117150911953|25.69193
20250117151011973|25.66415
20250117151112127|25.7197
20250117151212608|25.66415
20250117151312655|25.66415
20250117151412774|25.69193
20250117151512781|25.69193
20250117151612884|25.69193
20250117151712921|25.66415
20250117151813360|25.66415
20250117151913941|25.66415
20250117152014169|25.66415
20250117152114985|25.66415
20250117152215447|25.66415
20250117152315504|25.60867
20250117152415516|25.63644
20250117152515521|25.66415
20250117152615615|25.91409
20250117152715658|25.44235
20250117152815923|25.58096
20250117152915970|25.58096
20250117153016773|25.55322
20250117153117160|25.63644
20250117153217259|25.58096
20250117153317781|21.76468
20250117153417863|25.66415
20250117153517892|25.66415
20250117153617922|25.69193
20250117153718421|25.58096
20250117153818499|25.66415
20250117153919245|25.66415
20250117154019471|25.58096
20250117154119998|25.63644
20250117154220334|26.66641
20250117154320842|25.55322
20250117154420975|25.69193
20250117154521455|25.66415
20250117154621505|25.69193
20250117154721979|25.66415
20250117154822499|25.63644
20250117154922551|25.63644
20250117155022620|25.66415
20250117155122660|25.55322
20250117155222773|25.49777
20250117155322784|25.58096
20250117155422847|25.69193
20250117155522851|25.63644
20250117155622857|25.63644
20250117155722900|25.58096
20250117155823190|25.55322
20250117155923473|25.58096
20250117160023887|25.49777
20250117160123993|25.55322
20250117160224464|25.58096
20250117160324562|25.55322
20250117160424909|25.96967
20250117160524954|25.66415
20250117160624974|25.63644
20250117160725627|25.63644
20250117160825721|25.58096
20250117160925824|25.55322
20250117161026670|25.66415
20250117161126722|25.52551
20250117161226806|25.63644
20250117161326853|25.55322
20250117161426881|25.60867
20250117161527170|25.63644
20250117161627898|25.66415
20250117161727913|25.66415
20250117161828364|25.52551
20250117161928554|25.52551
20250117162028621|25.58096
20250117162128771|25.63644
20250117162228955|25.66415
20250117162328991|25.60867
20250117162429118|25.52551
20250117162529463|25.63644
20250117162629481|25.52551
20250117162729664|25.58096
20250117162829914|25.55322
20250117162929970|25.63644
20250117163030390|25.63644
20250117163130496|25.66415
20250117163230537|25.55322
20250117163330620|25.66415
20250117163430675|25.60867
20250117163530707|25.58096
20250117163630790|25.66415
20250117163730795|25.88626
20250117163830944|25.63644
20250117163931405|25.63644
20250117164031604|25.55322
20250117164131652|25.58096
20250117164231761|25.44235
20250117164331890|25.63644
20250117164432317|25.35928
20250117164532389|25.66415
20250117164632622|25.55322
20250117164732678|25.60867
20250117164832735|25.47009
20250117164932776|25.58096
20250117165032804|25.55322
20250117165132893|25.52551
20250117165232935|25.66415
20250117165333543|25.52551
20250117165433617|25.33157
20250117165533767|24.55817
20250117165633887|25.52551
20250117165733929|25.63644
20250117165833947|25.52551
20250117165933972|25.24857
20250117170039712|25.55322
20250117170139976|25.52551
20250117170240155|24.94443
20250117170340646|25.52551
20250117170440684|25.55322
20250117170540761|25.60867
20250117170640783|25.52551
20250117170740795|25.52551
20250117170840853|25.69193
20250117170940906|25.19321
20250117171040941|25.52551
20250117171141642|25.55322
20250117171241677|25.58096
20250117171341799|25.44235
20250117171441918|25.49777
20250117171541950|25.47009
20250117171642960|25.55322
20250117171743810|25.44235
20250117171843850|25.44235
20250117171943972|25.44235
20250117172043984|25.55322
20250117172144107|25.44235
20250117172244195|25.44235
20250117172344944|25.44235
20250117172445546|25.44235
20250117172545637|25.49777
20250117172645648|25.49777
20250117172745916|25.55322
20250117172845934|25.52551
20250117172946401|25.52551
20250117173046523|25.47009
20250117173146852|25.52551
20250117173246883|25.52551
20250117173346973|25.44235
20250117173447635|25.47009
20250117173547757|25.44235
20250117173647802|25.44235
20250117173747983|25.44235
20250117173848161|25.49777
20250117173948419|25.44235
20250117174048475|25.44235
20250117174148512|25.47009
20250117174249376|25.77521
20250117174349404|25.44235
20250117174449767|25.47009
20250117174549861|25.41467
20250117174649993|25.63644
20250117174750218|25.47009
20250117174850595|25.41467
20250117174950646|25.44235
20250117175050766|25.38696
20250117175150995|25.44235
20250117175251106|25.47009
20250117175352467|25.33157
20250117175452537|25.55322
20250117175552598|25.41467
20250117175652670|25.30389
20250117175752848|25.41467
20250117175852954|24.2002
20250117175953480|25.49777
20250117180053510|25.41467
20250117180153768|25.44235
20250117180253870|25.38696
20250117180353940|25.30389
20250117180453946|25.47009
20250117180553948|25.35928
20250117180653989|25.35928
20250117180754806|25.38696
20250117180854811|25.58096
20250117180954917|25.44235
20250117181055912|25.49777
20250117181156120|25.49777
20250117181256746|25.35928
20250117181356847|25.44235
20250117181456943|25.47009
20250117181556972|25.30389
20250117181657114|25.44235
20250117181757284|25.41467
20250117181857362|25.41467
20250117181957986|25.44235
20250117182057995|25.35928
20250117182158778|25.35928
20250117182258793|25.38696
20250117182358871|25.38696
20250117182458894|25.41467
20250117182558958|25.41467
20250117182659639|25.30389
20250117182759640|25.38696
20250117182859739|25.38696
20250117182959787|25.47009
20250117183059884|25.44235
20250117183159894|25.44235
20250117183259935|25.44235
20250117183400360|25.41467
20250117183500403|25.38696
20250117183600716|25.38696
20250117183700813|25.38696
20250117183800883|25.33157
20250117183900928|25.33157
20250117184001441|25.35928
20250117184101488|25.33157
20250117184201609|25.33157
20250117184301795|25.41467
20250117184401815|25.33157
20250117184501892|25.38696
20250117184602104|25.38696
20250117184702551|25.38696
20250117184802675|25.35928
20250117184902683|25.41467
20250117185002780|25.38696
20250117185102813|25.33157
20250117185202926|25.19321
20250117185303889|25.44235
20250117185403970|25.30389
20250117185504492|25.35928
20250117185604812|25.38696
20250117185704932|25.30389
20250117185804972|25.44235
20250117185905238|25.44235
20250117190005356|25.38696
20250117190105566|25.30389
20250117190205613|25.30389
20250117190305626|25.33157
20250117190405660|25.35928
20250117190505689|25.35928
20250117190605731|25.24857
20250117190705852|25.35928
20250117190805866|25.38696
20250117190905978|26.66641
20250117191006945|25.38696
20250117191107282|25.33157
20250117191207806|25.33157
20250117191308257|25.16556
20250117191408520|25.33157
20250117191508531|25.30389
20250117191609396|25.35928
20250117191709723|25.38696
20250117191809797|25.27621
20250117191909856|25.33157
20250117192009942|25.30389
20250117192109997|25.38696
20250117192210811|25.27621
20250117192310997|25.27621
20250117192411696|25.27621
20250117192511775|25.30389
20250117192611927|25.30389
20250117192712149|25.27621
20250117192812153|25.16556
20250117192912160|25.30389
20250117193012958|25.38696
20250117193113258|25.77521
20250117193213367|25.38696
20250117193313560|25.38696
20250117193413678|25.30389
20250117193513735|25.35928
20250117193613846|25.38696
20250117193713880|25.38696
20250117193813978|25.33157
20250117193914220|25.35928
20250117194014261|25.27621
20250117194114569|25.33157
20250117194214802|25.27621
20250117194314869|25.30389
20250117194414883|25.30389
20250117194514942|25.19321
20250117194615151|25.27621
20250117194715723|25.16556
20250117194815771|25.30389
20250117194916620|25.30389
20250117195016718|25.30389
20250117195116798|25.33157
20250117195217797|25.27621
20250117195317804|25.27621
20250117195417983|25.41467
20250117195518252|25.30389
20250117195618678|25.35928
20250117195718711|25.33157
20250117195818728|25.27621
20250117195918794|25.24857
20250117200018908|25.27621
20250117200118971|25.27621
20250117200219643|25.27621
20250117200320256|25.24857
20250117200420595|25.52551
20250117200520714|25.27621
20250117200620858|25.35928
20250117200720881|25.27621
20250117200820900|25.27621
20250117200920923|25.24857
20250117201020970|25.27621
20250117201120977|25.33157
20250117201221170|25.27621
20250117201321247|25.27621
20250117201421868|25.24857
20250117201521896|25.22086
20250117201621995|25.30389
20250117201722813|25.27621
20250117201822915|25.27621
20250117201923391|25.27621
20250117202023396|25.30389
20250117202123744|25.27621
20250117202223849|25.27621
20250117202323855|25.27621
20250117202423932|25.27621
20250117202524539|25.27621
20250117202624729|25.30389
20250117202724788|25.24857
20250117202825155|25.27621
20250117202925526|25.24857
20250117203025774|25.24857
20250117203125864|25.27621
20250117203225970|25.22086
20250117203326293|25.30389
20250117203426405|25.27621
20250117203526705|25.33157
20250117203627393|25.30389
20250117203727801|25.02731
20250117203827974|25.27621
20250117203928928|25.27621
20250117204029313|25.30389
20250117204129399|25.27621
20250117204229634|25.24857
20250117204329656|25.22086
20250117204429750|25.24857
20250117204529871|25.27621
20250117204629934|25.27621
20250117204730507|25.22086
20250117204830990|25.19321
20250117204931817|25.27621
20250117205031937|25.19321
20250117205132188|25.22086
20250117205232232|25.27621
20250117205332319|25.27621
20250117205432363|25.27621
20250117205532690|25.30389
20250117205632809|25.16556
20250117205732907|25.22086
20250117205833829|25.02731
20250117205933901|25.11026
20250117210034247|25.08258
20250117210137155|25.19321
20250117210237415|25.16556
20250117210337475|25.30389
20250117210437645|25.30389
20250117210537739|25.24857
20250117210637815|25.22086
20250117210737900|25.11026
20250117210838179|25.24857
20250117210938244|25.27621
20250117211038367|25.19321
20250117211138369|25.24857
20250117211238419|25.16556
20250117211338557|25.16556
20250117211438668|25.22086
20250117211538861|25.27621
20250117211639674|25.19321
20250117211739797|25.22086
20250117211839853|25.22086
20250117211940378|25.19321
20250117212040385|25.24857
20250117212140387|24.47546
20250117212240407|25.16556
20250117212340672|25.13788
20250117212440762|25.11026
20250117212540847|25.02731
20250117212640915|25.11026
20250117212741232|25.19321
20250117212841351|24.2002
20250117212941358|25.22086
20250117213041826|25.16556
20250117213141896|25.22086
20250117213241989|25.11026
20250117213342299|24.8064
20250117213442764|25.13788
20250117213542864|25.19321
20250117213642951|24.53058
20250117213742976|25.22086
20250117213843509|25.13788
20250117213943515|25.19321
20250117214043618|25.16556
20250117214143741|25.16556
20250117214243812|25.19321
20250117214343961|25.11026
20250117214444217|24.94443
20250117214544474|25.08258
20250117214644544|25.16556
20250117214744559|25.19321
20250117214844632|25.19321
20250117214944853|25.19321
20250117215044922|25.19321
20250117215145159|25.30389
20250117215245277|25.05496
20250117215345394|25.27621
20250117215445492|25.19321
20250117215545735|25.30389
20250117215645857|25.16556
20250117215745921|25.13788
20250117215845943|25.16556
20250117215946316|25.16556
20250117220046497|25.05496
20250117220146538|25.02731
20250117220246620|25.08258
20250117220346662|25.16556
20250117220446768|25.08258
20250117220546885|22.01001
20250117220646917|25.16556
20250117220746970|25.13788
20250117220847113|25.16556
20250117220947214|25.16556
20250117221047261|25.24857
20250117221147809|25.13788
20250117221247992|25.08258
20250117221348821|25.13788
20250117221448978|25.05496
20250117221549331|24.94443
20250117221649593|25.16556
20250117221749887|25.02731
20250117221849971|25.08258
20250117221950509|25.13788
20250117222050522|25.05496
20250117222150646|25.05496
20250117222250725|25.27621
20250117222350777|25.05496
20250117222450784|25.05496
20250117222550882|25.16556
20250117222650947|25.08258
20250117222750967|25.11026
20250117222851339|25.16556
20250117222951491|25.02731
20250117223051495|25.11026
20250117223151534|25.16556
20250117223251637|25.13788
20250117223351684|25.08258
20250117223451805|24.42041
20250117223552204|25.05496
20250117223652670|25.02731
20250117223752725|25.02731
20250117223852760|25.11026
20250117223952817|25.08258
20250117224052873|25.11026
20250117224152987|25.05496
20250117224253619|25.08258
20250117224353645|25.08258
20250117224453704|25.02731
20250117224553811|25.02731
20250117224653892|25.08258
20250117224753940|25.05496
20250117224854316|25.08258
20250117224954501|25.05496
20250117225054780|25.08258
20250117225154817|25.05496
20250117225254896|25.08258
20250117225354901|24.83395
20250117225454905|25.02731
20250117225554920|24.97208
20250117225654979|25.02731
20250117225755325|25.08258
20250117225855399|25.05496
20250117225955519|25.11026
20250117230056229|25.02731
20250117230205230|25.05496
20250117230305345|25.05496
20250117230405603|25.05496
20250117230505985|25.08258
20250117230606802|25.05496
20250117230706910|25.05496
20250117230806959|23.70563
20250117230907824|25.08258
20250117231007896|25.05496
20250117231107945|24.86157
20250117231207973|24.97208
20250117231308747|24.97208
20250117231408777|25.02731
20250117231508897|25.02731
20250117231608975|25.02731
20250117231709806|24.97208
20250117231809847|25.02731
20250117231909875|25.08258
20250117232009911|25.02731
20250117232109913|25.16556
20250117232209924|25.13788
20250117232309998|25.02731
20250117232410428|25.02731
20250117232510494|25.05496
20250117232610752|25.05496
20250117232710782|24.94443
20250117232810813|24.99966
20250117232910884|24.94443
20250117233010954|24.91684
20250117233111570|25.05496
20250117233211647|25.02731
20250117233311679|25.02731
20250117233411939|24.94443
20250117233512114|25.08258
20250117233612138|25.02731
20250117233712275|24.94443
20250117233812809|25.02731
20250117233912869|25.08258
20250117234012936|24.99966
20250117234112971|24.94443
20250117234213332|24.91684
20250117234313339|25.02731
20250117234413372|25.02731
20250117234513587|25.02731
20250117234613615|24.94443
20250117234713715|25.30389
20250117234813790|24.94443
20250117234913823|24.99966
20250117235013868|24.97208
20250117235113910|24.94443
20250117235213999|24.94443
20250117235314471|25.02731
20250117235414495|24.8064
20250117235514763|24.91684
20250117235614858|24.97208
20250117235714938|24.94443
20250117235814976|24.94443
20250117235915241|24.91684