20250118000015376|25.02731
20250118000115490|24.94443
20250118000216401|24.97208
20250118000316805|24.94443
20250118000416921|24.94443
20250118000517146|24.97208
20250118000617246|25.02731
20250118000717807|24.91684
20250118000817944|24.91684
20250118000918313|24.86157
20250118001018768|24.91684
20250118001118998|24.94443
20250118001219763|25.05496
20250118001319814|24.94443
20250118001419870|24.91684
20250118001519883|24.94443
20250118001619981|24.77878
20250118001720195|24.88919
20250118001820824|24.75119
20250118001920914|24.88919
20250118002020953|24.91684
20250118002121783|24.88919
20250118002221879|25.02731
20250118002321956|24.86157
20250118002421989|25.02731
20250118002522172|24.97208
20250118002622975|25.08258
20250118002723865|24.91684
20250118002823983|24.91684
20250118002924192|24.50305
20250118003024425|24.94443
20250118003124439|24.88919
20250118003224513|24.91684
20250118003324582|25.05496
20250118003424664|24.88919
20250118003524724|24.91684
20250118003624805|22.99319
20250118003724897|24.91684
20250118003824905|24.8064
20250118003924915|24.86157
20250118004024989|24.94443
20250118004125439|24.86157
20250118004225442|25.02731
20250118004325490|24.91684
20250118004425502|25.08258
20250118004525991|24.91684
20250118004626779|24.83395
20250118004726873|24.91684
20250118004826987|24.8064
20250118004926989|24.83395
20250118005027953|24.91684
20250118005128531|24.91684
20250118005228918|24.91684
20250118005329300|24.94443
20250118005429393|24.86157
20250118005529519|24.88919
20250118005629537|24.77878
20250118005729596|24.91684
20250118005829625|24.91684
20250118005929774|25.02731
20250118010029859|24.88919
20250118010129923|24.83395
20250118010232811|25.02731
20250118010413420|24.75119
20250118010513497|24.91684
20250118010613600|24.88919
20250118010713863|24.91684
20250118010813977|24.86157
20250118010914673|24.83395
20250118011014751|24.86157
20250118011114851|24.86157
20250118011215275|24.94443
20250118011315852|24.88919
20250118011415971|24.8064
20250118011516776|24.86157
20250118011616873|24.83395
20250118011716945|25.38696
20250118011816956|24.86157
20250118011917509|24.86157
20250118012017640|24.7236
20250118012117642|24.83395
20250118012217808|24.8064
20250118012317876|24.86157
20250118012417927|24.86157
20250118012518470|24.8064
20250118012618611|24.8064
20250118012718642|24.8064
20250118012818656|24.86157
20250118012918754|24.8064
20250118013018815|24.83395
20250118013118859|24.91684
20250118013219773|24.86157
20250118013319812|24.77878
20250118013419921|24.8064
20250118013519965|24.88919
20250118013620513|24.77878
20250118013720699|24.86157
20250118013820790|24.83395
20250118013920816|24.8064
20250118014020889|24.86157
20250118014120977|24.7236
20250118014221662|24.8064
20250118014321766|25.96967
20250118014421954|25.05496
20250118014522188|24.8064
20250118014622690|24.7236
20250118014722734|24.8064
20250118014822768|24.8064
20250118014923601|24.77878
20250118015023675|24.88919
20250118015123777|24.75119
20250118015223820|24.77878
20250118015323912|24.8064
20250118015423958|24.86157
20250118015523993|24.91684
20250118015624146|24.83395
20250118015724230|24.86157
20250118015824801|24.8064
20250118015924844|24.77878
20250118020024930|24.7236
20250118020124934|24.7236
20250118020225454|24.77878
20250118020325493|24.75119
20250118020425742|24.77878
20250118020525766|24.58575
20250118020625867|24.88919
20250118020725931|24.7236
20250118020825938|24.69601
20250118020926260|24.77878
20250118021026369|24.77878
20250118021126639|24.61328
20250118021226672|24.8064
20250118021326750|24.7236
20250118021426802|24.69601
20250118021526896|25.69193
20250118021626899|24.69601
20250118021727968|24.77878
20250118021827996|24.8064
20250118021928107|24.66843
20250118022028452|24.77878
20250118022128526|24.7236
20250118022228824|24.77878
20250118022328847|24.8064
20250118022428849|24.66843
20250118022528888|24.69601
20250118022629585|24.7236
20250118022729730|24.75119
20250118022829844|24.66843
20250118022929887|24.7236
20250118023030298|24.66843
20250118023130406|24.69601
20250118023230525|24.66843
20250118023330706|24.69601
20250118023430791|24.8064
20250118023530884|24.66843
20250118023630978|24.69601
20250118023731502|24.7236
20250118023831762|24.77878
20250118023931800|24.58575
20250118024031899|24.69601
20250118024131927|24.66843
20250118024232449|24.58575
20250118024332492|24.7236
20250118024432610|24.69601
20250118024532673|24.69601
20250118024632781|24.66843
20250118024732866|24.66843
20250118024832996|24.58575
20250118024932998|24.69601
20250118025033539|24.75119
20250118025133822|23.84286
20250118025233850|24.66843
20250118025333928|24.58575
20250118025433977|24.7236
20250118025535119|24.69601
20250118025635238|24.7236
20250118025735957|24.64084
20250118025835995|24.64084
20250118025936901|24.77878
20250118030036914|24.69601
20250118030136932|24.69601
20250118030300230|24.55817
20250118030423510|24.58575
20250118030523619|24.61328
20250118030623672|24.64084
20250118030723729|24.64084
20250118030823995|24.58575
20250118030924318|24.61328
20250118031024331|24.66843
20250118031124825|24.66843
20250118031225990|24.61328
20250118031326345|24.61328
20250118031426615|24.69601
20250118031526635|24.2002
20250118031626971|24.75119
20250118031726998|24.66843
20250118031827115|24.64084
20250118031927409|24.64084
20250118032027893|24.66843
20250118032127979|24.7236
20250118032227996|24.42041
20250118032328115|24.66843
20250118032428248|24.50305
20250118032528966|24.69601
20250118032628985|24.64084
20250118032729670|24.66843
20250118032829737|24.58575
20250118032929803|24.66843
20250118033029891|24.61328
20250118033130497|24.58575
20250118033230746|24.50305
20250118033330786|24.58575
20250118033430988|24.58575
20250118033531104|24.61328
20250118033631226|24.55817
20250118033731400|24.55817
20250118033831677|24.66843
20250118033931852|24.64084
20250118034031912|24.61328
20250118034132118|24.58575
20250118034232794|24.66843
20250118034332872|24.58575
20250118034432973|24.47546
20250118034533360|24.61328
20250118034633405|24.55817
20250118034733469|24.58575
20250118034833539|24.58575
20250118034933650|24.69601
20250118035033762|24.55817
20250118035133986|24.55817
20250118035234112|24.50305
20250118035334802|24.61328
20250118035434917|24.58575
20250118035535562|24.53058
20250118035636666|24.58575
20250118035736785|24.58575
20250118035836799|24.39285
20250118035936916|24.50305
20250118040036951|24.53058
20250118040137593|24.44794
20250118040237919|24.53058
20250118040337986|24.47546
20250118040437997|24.47546
20250118040538881|24.50305
20250118040638972|24.58575
20250118040738973|24.61328
20250118040839590|24.55817
20250118040939764|24.66843
20250118041039774|24.50305
20250118041139800|29.49319
20250118041239897|24.50305
20250118041340199|24.50305
20250118041440230|24.53058
20250118041540605|24.53058
20250118041640641|24.44794
20250118041740666|24.61328
20250118041840749|24.50305
20250118041941504|24.47546
20250118042041601|24.53058
20250118042141722|24.42041
20250118042241873|24.55817
20250118042341877|24.53058
20250118042441979|23.59586
20250118042542541|24.42041
20250118042642637|24.50305
20250118042742661|24.58575
20250118042842693|24.50305
20250118042942810|24.50305
20250118043042863|24.53058
20250118043142918|24.50305
20250118043242938|24.53058
20250118043342990|24.50305
20250118043443771|24.44794
20250118043543791|24.44794
20250118043643796|24.44794
20250118043743861|24.53058
20250118043843893|24.50305
20250118043944887|24.8064
20250118044044923|24.44794
20250118044144972|24.42041
20250118044244979|24.44794
20250118044345823|24.47546
20250118044445921|24.47546
20250118044546323|24.44794
20250118044646463|24.42041
20250118044746581|24.47546
20250118044846661|24.44794
20250118044946686|24.50305
20250118045046724|24.44794
20250118045146732|24.42041
20250118045246801|24.44794
20250118045346854|24.44794
20250118045446977|24.50305
20250118045547554|24.44794
20250118045647663|24.3378
20250118045747999|24.42041
20250118045848567|24.44794
20250118045948699|24.2002
20250118050048779|24.47546
20250118050148856|24.44794
20250118050248937|24.39285
20250118050326290|24.42041
20250118050426413|24.3378
20250118050526524|24.47546
20250118050626622|24.31027
20250118050726643|24.3378
20250118050826646|24.3378
20250118050926861|24.42041
20250118051026980|24.44794
20250118051127844|24.50305
20250118051227872|24.3378
20250118051327954|24.3378
20250118051427971|24.31027
20250118051528691|24.44794
20250118051628812|24.42041
20250118051728909|24.44794
20250118051829179|24.31027
20250118051929950|24.42041
20250118052029993|24.31027
20250118052130132|24.42041
20250118052230199|24.22772
20250118052330398|24.3378
20250118052430713|24.3378
20250118052530902|24.3378
20250118052630959|24.22772
20250118052731114|24.42041
20250118052831688|24.42041
20250118052931737|24.36533
20250118053031844|24.3378
20250118053131991|24.31027
20250118053232257|24.36533
20250118053332264|24.36533
20250118053432855|24.36533
20250118053532979|24.42041
20250118053633310|24.28271
20250118053733710|24.17267
20250118053833796|24.3378
20250118053933818|24.31027
20250118054033944|24.42041
20250118054133956|24.36533
20250118054234807|24.3378
20250118054334941|24.36533
20250118054434958|24.3378
20250118054535130|24.28271
20250118054635235|24.3378
20250118054735242|24.28271
20250118054835988|24.42041
20250118054936240|24.28271
20250118055036888|24.44794
20250118055136932|24.31027
20250118055237294|24.22772
20250118055337679|24.22772
20250118055437834|24.31027
20250118055537856|24.22772
20250118055637886|24.28271
20250118055737987|24.25522
20250118055838578|24.42041
20250118055938620|24.31027
20250118060038623|24.3378
20250118060138891|24.28271
20250118060239995|24.22772
20250118060340237|24.28271
20250118060440239|24.31027
20250118060540763|24.22772
20250118060640769|24.31027
20250118060740883|24.42041
20250118060840930|24.69601
20250118060941486|24.17267
20250118061041527|24.3378
20250118061141528|24.39285
20250118061241828|24.3378
20250118061341899|24.22772
20250118061441990|24.31027
20250118061542683|24.31027
20250118061642799|24.22772
20250118061742815|24.22772
20250118061842960|24.31027
20250118061943857|24.22772
20250118062043895|24.22772
20250118062143943|24.31027
20250118062244404|24.25522
20250118062344805|24.31027
20250118062444928|24.3378
20250118062544947|24.17267
20250118062645575|24.22772
20250118062745577|24.2002
20250118062845867|24.31027
20250118062945933|24.31027
20250118063046255|23.62329
20250118063146976|24.22772
20250118063247267|24.36533
20250118063347387|24.2002
20250118063447406|24.22772
20250118063547519|24.22772
20250118063647719|24.17267
20250118063747846|24.31027
20250118063847946|24.22772
20250118063948476|24.22772
20250118064048485|24.22772
20250118064148530|24.17267
20250118064248614|24.22772
20250118064348702|24.17267
20250118064448820|24.22772
20250118064548931|24.36533
20250118064648949|24.22772
20250118064748972|24.22772
20250118064849551|24.22772
20250118064949597|24.25522
20250118065049840|24.2002
20250118065149856|24.2002
20250118065250808|24.25522
20250118065350819|24.3378
20250118065450902|24.31027
20250118065550912|24.17267
20250118065650949|24.25522
20250118065750983|23.95279
20250118065851765|24.2002
20250118065951884|24.2002
20250118070051952|24.28271
20250118070151991|24.22772
20250118070252877|24.2002
20250118070358370|24.17267
20250118070458487|24.2002
20250118070558540|24.22772
20250118070658651|24.17267
20250118070758738|24.22772
20250118070858806|23.84286
20250118070958814|24.2002
20250118071059491|24.2002
20250118071159600|24.22772
20250118071259602|24.17267
20250118071359641|24.31027
20250118071459665|24.2002
20250118071559754|23.98022
20250118071659864|24.25522
20250118071759913|24.00769
20250118071859948|24.17267
20250118072000483|24.2002
20250118072100680|24.22772
20250118072200709|24.2002
20250118072300809|24.2002
20250118072400878|23.98022
20250118072500928|24.17267
20250118072601152|23.95279
20250118072701227|24.17267
20250118072801875|24.17267
20250118072901985|24.2002
20250118073002614|23.67816
20250118073102694|23.73306
20250118073202809|24.17267
20250118073302920|23.84286
20250118073403406|23.84286
20250118073503527|24.17267
20250118073603648|23.84286
20250118073703680|24.17267
20250118073803755|24.2002
20250118073903782|23.98022
20250118074003852|23.98022
20250118074103872|23.95279
20250118074203939|24.17267
20250118074303986|24.17267
20250118074404935|23.95279
20250118074505569|23.84286
20250118074605599|23.95279
20250118074705891|23.84286
20250118074805983|24.17267
20250118074906586|23.95279
20250118075006650|23.95279
20250118075106753|24.2002
20250118075206811|24.2002
20250118075306872|24.2002
20250118075406993|24.22772
20250118075507827|23.78799
20250118075607881|23.84286
20250118075707941|23.95279
20250118075807957|23.95279
20250118075908431|24.17267
20250118080008765|23.84286
20250118080108845|24.2002
20250118080208867|24.17267
20250118080308912|23.84286
20250118080409461|23.84286
20250118080509673|23.95279
20250118080609782|23.84286
20250118080709888|24.17267
20250118080809902|23.84286
20250118080910941|23.84286
20250118081011237|24.17267
20250118081111245|23.92529
20250118081211663|23.84286
20250118081311765|23.84286
20250118081411788|23.84286
20250118081512537|23.81543
20250118081612687|23.65073
20250118081712796|23.95279
20250118081812987|23.95279
20250118081912992|23.84286
20250118082013582|23.84286
20250118082113892|23.95279
20250118082213953|24.00769
20250118082314373|23.92529
20250118082414384|23.84286
20250118082514613|23.95279
20250118082614641|23.84286
20250118082714745|23.84286
20250118082814756|23.95279
20250118082914860|23.84286
20250118083014983|23.84286
20250118083115547|23.84286
20250118083215690|23.95279
20250118083315887|23.84286
20250118083415896|23.84286
20250118083515906|23.95279
20250118083615988|23.84286
20250118083716660|23.84286
20250118083816728|23.84286
20250118083916771|23.84286
20250118084016826|23.84286
20250118084116924|23.84286
20250118084216985|23.84286
20250118084317375|23.84286
20250118084417391|23.84286
20250118084517801|23.84286
20250118084617911|24.17267
20250118084717937|23.95279
20250118084818358|23.81543
20250118084918405|23.84286
20250118085018482|23.84286
20250118085118536|23.95279
20250118085218612|23.84286
20250118085318860|23.84286
20250118085418908|23.62329
20250118085519338|23.84286
20250118085619500|23.84286
20250118085719522|23.84286
20250118085819612|23.84286
20250118085919749|23.84286
20250118090019806|23.84286
20250118090119889|23.81543
20250118090219930|24.17267
20250118090319970|23.84286
20250118090425976|23.84286
20250118090526418|23.78799
20250118090626708|23.84286
20250118090726757|23.84286
20250118090826784|23.98022
20250118090926885|23.84286
20250118091026986|23.84286
20250118091127484|23.84286
20250118091227542|23.84286
20250118091327599|23.76053
20250118091427893|23.84286
20250118091527952|23.84286
20250118091627979|23.84286
20250118091728675|23.84286
20250118091828935|23.70563
20250118091928979|23.84286
20250118092028993|23.70563
20250118092129339|23.84286
20250118092229529|23.81543
20250118092329653|23.81543
20250118092429682|23.84286
20250118092529768|23.73306
20250118092629809|23.76053
20250118092729928|23.81543
20250118092830449|23.84286
20250118092930661|23.76053
20250118093030817|23.81543
20250118093130926|23.73306
20250118093231809|23.73306
20250118093331829|23.84286
20250118093431916|23.81543
20250118093531945|23.81543
20250118093632680|23.81543
20250118093732766|23.81543
20250118093832791|23.76053
20250118093932986|23.70563
20250118094033359|23.70563
20250118094133572|22.44656
20250118094233736|23.78799
20250118094333810|23.73306
20250118094433965|23.81543
20250118094534937|23.81543
20250118094634963|23.84286
20250118094735111|23.73306
20250118094835121|23.81543
20250118094935402|24.3378
20250118095035511|23.73306
20250118095135612|23.73306
20250118095235673|23.73306
20250118095335674|23.67816
20250118095435744|23.70563
20250118095535788|23.73306
20250118095636784|23.73306
20250118095736892|27.45108
20250118095836917|23.73306
20250118095936963|22.77438
20250118100036974|23.70563
20250118100137260|23.78799
20250118100237949|23.70563
20250118100338336|23.70563
20250118100438373|22.58313
20250118100538797|23.84286
20250118100638873|23.76053
20250118100738924|23.73306
20250118100839380|23.67816
20250118100939851|23.73306
20250118101040187|23.70563
20250118101140934|23.62329
20250118101240953|23.73306
20250118101341955|23.70563
20250118101441962|23.70563
20250118101542768|23.81543
20250118101642885|23.67816
20250118101742939|23.78799
20250118101843784|23.76053
20250118101943786|23.70563
20250118102043816|23.73306
20250118102143920|23.73306
20250118102243994|23.73306
20250118102344560|23.84286
20250118102444613|23.76053
20250118102544661|23.70563
20250118102644704|23.70563
20250118102744807|23.59586
20250118102844861|24.55817
20250118102944981|23.65073
20250118103044994|23.59586
20250118103145102|23.62329
20250118103245601|23.73306
20250118103345606|23.59586
20250118103445669|23.59586
20250118103545691|23.62329
20250118103645742|23.65073
20250118103745864|23.78799
20250118103845970|23.73306
20250118103946274|23.65073
20250118104046667|23.65073
20250118104146977|23.67816
20250118104247545|23.67816
20250118104347738|23.62329
20250118104447777|23.62329
20250118104547820|23.70563
20250118104647939|23.65073
20250118104748181|23.59586
20250118104848851|23.70563
20250118104948855|23.59586
20250118105048891|23.62329
20250118105148972|23.59586
20250118105249614|23.76053
20250118105349637|23.84286
20250118105450167|23.59586
20250118105550869|23.73306
20250118105650899|23.70563
20250118105750987|23.65073
20250118105851106|23.67816
20250118105951332|23.70563
20250118110051340|23.65073
20250118110151388|23.62329
20250118110251779|23.67816
20250118110351799|23.65073
20250118110454373|23.59586
20250118110554403|23.70563
20250118110654499|23.62329
20250118110754651|23.59586
20250118110854731|22.41925
20250118110954741|23.62329
20250118111054931|23.62329
20250118111155971|23.70563
20250118111256399|23.59586
20250118111356615|23.62329
20250118111456886|23.67816
20250118111556937|23.62329
20250118111657150|23.59586
20250118111757673|23.65073
20250118111857718|23.62329
20250118111957729|23.62329
20250118112057871|23.62329
20250118112157981|23.62329
20250118112258455|23.59586
20250118112358513|23.59586
20250118112458619|23.70563
20250118112558676|23.59586
20250118112658937|23.62329
20250118112758994|23.65073
20250118112859127|23.59586
20250118112959385|23.62329
20250118113059499|23.59586
20250118113159605|23.59586
20250118113259634|23.59586
20250118113359737|23.59586
20250118113459743|23.70563
20250118113559770|23.70563
20250118113659786|23.65073
20250118113759953|23.59586
20250118113859962|25.30389
20250118114000472|23.62329
20250118114100483|23.59586
20250118114200531|23.59586
20250118114300922|23.59586
20250118114400998|23.59586
20250118114501364|23.67816
20250118114601435|23.59586
20250118114701489|23.59586
20250118114801690|23.62329
20250118114901994|23.70563
20250118115002108|23.62329
20250118115102641|23.62329
20250118115202644|23.62329
20250118115302677|23.70563
20250118115402849|23.59586
20250118115502922|23.65073
20250118115602928|23.73306
20250118115702988|23.59586
20250118115803363|23.62329
20250118115903472|22.8291
20250118120004500|23.59586
20250118120104939|23.59586
20250118120204980|23.70563
20250118120305347|23.67816
20250118120405391|23.65073
20250118120505395|23.65073
20250118120605935|23.59586
20250118120705998|23.65073
20250118120806236|23.70563
20250118120906537|23.59586
20250118121006609|23.59586
20250118121106635|23.70563
20250118121206975|23.65073
20250118121307994|23.62329
20250118121408934|23.62329
20250118121509206|23.76053
20250118121609418|23.81543
20250118121710339|23.76053
20250118121810699|23.76053
20250118121910814|23.73306
20250118122010870|23.76053
20250118122110983|23.81543
20250118122211284|23.84286
20250118122311386|23.78799
20250118122411658|23.84286
20250118122511848|24.55817
20250118122611872|23.84286
20250118122711974|23.92529
20250118122812184|23.95279
20250118122912602|23.84286
20250118123012645|23.84286
20250118123112672|23.95279
20250118123212743|24.00769
20250118123312773|23.95279
20250118123412873|24.17267
20250118123512946|24.2002
20250118123613671|24.2002
20250118123713769|24.17267
20250118123813779|24.88919
20250118123914854|24.36533
20250118124014958|24.22772
20250118124114970|24.22772
20250118124215477|24.31027
20250118124315691|24.31027
20250118124415759|24.3378
20250118124515770|24.28271
20250118124615911|24.36533
20250118124716479|24.39285
20250118124816882|24.31027
20250118124916980|24.36533
20250118125017575|24.36533
20250118125117778|24.39285
20250118125217785|24.50305
20250118125317853|24.58575
20250118125417866|24.2002
20250118125517918|24.58575
20250118125618393|24.47546
20250118125718464|24.53058
20250118125818762|24.58575
20250118125918790|24.58575
20250118130018891|24.64084
20250118130118966|24.58575
20250118130219106|24.66843
20250118130319559|24.64084
20250118130419895|24.58575
20250118130525227|24.55817
20250118130625601|24.58575
20250118130725625|24.58575
20250118130825725|24.75119
20250118130926350|24.58575
20250118131026868|24.66843
20250118131126930|24.58575
20250118131226957|24.58575
20250118131326972|24.69601
20250118131427576|24.66843
20250118131527649|25.63644
20250118131627663|24.7236
20250118131727801|24.77878
20250118131827890|24.77878
20250118131927908|25.60867
20250118132028944|24.7236
20250118132129172|24.88919
20250118132229859|24.8064
20250118132329868|24.91684
20250118132429978|24.86157
20250118132530647|25.02731
20250118132630763|24.97208
20250118132730969|24.99966
20250118132831235|24.3378
20250118132931345|25.05496
20250118133031653|25.02731
20250118133131700|25.02731
20250118133231757|25.08258
20250118133331765|25.11026
20250118133431770|25.11026
20250118133531890|25.22086
20250118133632612|25.19321
20250118133732663|25.24857
20250118133832685|25.13788
20250118133932687|25.19321
20250118134032787|25.19321
20250118134132860|25.38696
20250118134232983|25.19321
20250118134333916|25.27621
20250118134433958|25.27621
20250118134534755|25.22086
20250118134634893|25.24857
20250118134735152|25.30389
20250118134835273|25.27621
20250118134935652|25.35928
20250118135035742|25.33157
20250118135135755|25.30389
20250118135235799|25.38696
20250118135335903|25.44235
20250118135435971|25.44235
20250118135535985|25.33157
20250118135636576|25.47009
20250118135736662|25.41467
20250118135836674|25.47009
20250118135937789|24.44794
20250118140037813|25.52551
20250118140137914|24.69601
20250118140237972|25.49777
20250118140337981|25.63644
20250118140438477|25.63644
20250118140538707|25.66415
20250118140638795|25.66415
20250118140738904|25.69193
20250118140839177|25.66415
20250118140939741|25.69193
20250118141039800|25.63644
20250118141139986|25.77521
20250118141240479|25.63644
20250118141340481|25.7197
20250118141440485|25.74744
20250118141540746|25.7197
20250118141640749|25.74744
20250118141740772|25.83075
20250118141840863|25.80295
20250118141940895|25.80295
20250118142041154|25.74744
20250118142141235|26.05313
20250118142241359|25.80295
20250118142341374|25.80295
20250118142441626|25.99747
20250118142541710|25.94186
20250118142641726|25.80295
20250118142741839|25.96967
20250118142842528|25.96967
20250118142942651|25.94186
20250118143042725|25.96967
20250118143142792|26.19226
20250118143242845|26.0253
20250118143342857|25.99747
20250118143442978|26.0253
20250118143543223|26.16443
20250118143643728|26.0253
20250118143743794|26.0253
20250118143843880|26.24796
20250118143943987|26.10873
20250118144044344|26.13657
20250118144144747|26.13657
20250118144244814|26.05313
20250118144344876|26.16443
20250118144444977|26.27582
20250118144545384|26.16443
20250118144645637|26.24796
20250118144745718|25.88626
20250118144845747|26.24796
20250118144945797|26.19226
20250118145045892|26.24796
20250118145145984|26.24796
20250118145246137|26.27582
20250118145346243|26.16443
20250118145446481|26.10873
20250118145546531|26.27582
20250118145646599|26.27582
20250118145746633|26.16443
20250118145846731|26.30368
20250118145946744|26.35941
20250118150046864|26.33154
20250118150146886|26.3873
20250118150246904|26.3873
20250118150346980|26.30368
20250118150447424|26.3873
20250118150554123|26.3873
20250118150655120|26.30368
20250118150755225|26.35941
20250118150855301|26.3873
20250118150955425|26.41519
20250118151055785|26.24796
20250118151155795|26.49887
20250118151255914|26.41519
20250118151355996|26.47098
20250118151456198|26.33154
20250118151556259|26.41519
20250118151656271|26.41519
20250118151756364|26.47098
20250118151856383|26.52676
20250118151956542|26.55469
20250118152056844|26.55469
20250118152156873|26.55469
20250118152256969|26.58261
20250118152357548|26.52676
20250118152457658|26.44305
20250118152557660|26.52676
20250118152657778|26.44305
20250118152757913|26.55469
20250118152857940|26.61057
20250118152958212|26.66641
20250118153058239|26.58261
20250118153158352|26.55469
20250118153258475|26.63849
20250118153358728|26.55469
20250118153458787|26.63849
20250118153558854|26.55469
20250118153658908|26.66641
20250118153759189|26.69434
20250118153859293|26.75024
20250118153959352|26.69434
20250118154059475|26.66641
20250118154159483|27.17029
20250118154259823|26.72226
20250118154359928|26.63849
20250118154500436|26.75024
20250118154600768|26.75024
20250118154700800|26.63849
20250118154800956|26.63849
20250118154901534|26.63849
20250118155001539|26.66641
20250118155101648|26.66641
20250118155201766|26.69434
20250118155301806|26.66641
20250118155401808|26.63849
20250118155501890|26.3873
20250118155601913|26.72226
20250118155701915|26.66641
20250118155801983|26.63849
20250118155902571|26.75024
20250118160002815|26.75024
20250118160102923|26.75024
20250118160202960|26.72226
20250118160302965|27.00211
20250118160402974|26.69434
20250118160502985|26.75024
20250118160603816|26.72226
20250118160703847|26.69434
20250118160803924|26.66641
20250118160903972|26.69434
20250118161004787|26.75024
20250118161104853|26.63849
20250118161205312|26.80618
20250118161305368|26.58261
20250118161405491|26.63849
20250118161505616|26.75024
20250118161605711|26.66641
20250118161705986|26.69434
20250118161806227|26.58261
20250118161906824|26.72226
20250118162006920|26.66641
20250118162107279|26.75024
20250118162207508|26.66641
20250118162307510|26.75024
20250118162407659|26.66641
20250118162507816|26.66641
20250118162607910|26.7782
20250118162707927|26.58261
20250118162808848|26.63849
20250118162908897|26.69434
20250118163008950|26.63849
20250118163109600|26.66641
20250118163209706|26.66641
20250118163309777|26.63849
20250118163409861|26.61057
20250118163509875|26.63849
20250118163609940|26.72226
20250118163710452|25.74744
20250118163810477|26.66641
20250118163910488|26.55469
20250118164010515|26.63849
20250118164110841|27.70432
20250118164210863|26.47098
20250118164310886|26.69434
20250118164410904|26.49887
20250118164511227|26.83417
20250118164611258|26.75024
20250118164711848|26.61057
20250118164811914|26.61057
20250118164911926|26.66641
20250118165011942|26.52676
20250118165112228|26.63849
20250118165212350|25.49777
20250118165312392|26.61057
20250118165412403|26.58261
20250118165512471|26.63849
20250118165612686|26.63849
20250118165712766|26.61057
20250118165812791|26.63849
20250118165912885|26.66641
20250118170012900|26.63849
20250118170112911|26.61057
20250118170212948|26.55469
20250118170313914|26.58261
20250118170414217|26.69434
20250118170514234|26.55469
20250118170622498|26.75024
20250118170722604|26.61057
20250118170822644|26.52676
20250118170922684|26.3873
20250118171022765|26.05313
20250118171122980|26.41519
20250118171222992|26.49887
20250118171323101|26.44305
20250118171423136|26.58261
20250118171523535|26.58261
20250118171623541|27.03012
20250118171723643|26.55469
20250118171823683|26.44305
20250118171923937|26.52676
20250118172023998|26.49887
20250118172124396|26.61057
20250118172224457|26.44305
20250118172324987|26.52676
20250118172425104|26.49887
20250118172525669|26.80618
20250118172625759|26.52676
20250118172725884|26.75024
20250118172825994|26.49887
20250118172926274|26.58261
20250118173026431|26.49887
20250118173126522|26.55469
20250118173226525|26.55469
20250118173326538|26.52676
20250118173426597|26.58261
20250118173527354|26.44305
20250118173627386|26.41519
20250118173727482|26.52676
20250118173827528|26.55469
20250118173927585|26.58261
20250118174027798|26.47098
20250118174127907|26.47098
20250118174227914|26.55469
20250118174327931|26.63849
20250118174428472|26.52676
20250118174528491|26.52676
20250118174628566|26.52676
20250118174728670|26.49887
20250118174828678|26.55469
20250118174928791|26.52676
20250118175028875|26.3873
20250118175128878|26.52676
20250118175228922|26.49887
20250118175329794|26.52676
20250118175429808|26.52676
20250118175529847|26.44305
20250118175629945|26.55469
20250118175729999|27.11423
20250118175830335|26.52676
20250118175930531|26.52676
20250118180030610|26.47098
20250118180130650|26.49887
20250118180230669|26.47098
20250118180330687|26.3873
20250118180430787|26.47098
20250118180530818|26.41519
20250118180630864|26.52676
20250118180730875|26.49887
20250118180830976|26.49887
20250118180930990|26.49887
20250118181031474|26.44305
20250118181131597|26.47098
20250118181231733|26.63849
20250118181331734|26.44305
20250118181431815|26.41519
20250118181531899|26.47098
20250118181631931|26.49887
20250118181731960|26.44305
20250118181832356|26.44305
20250118181932472|26.41519
20250118182032499|26.49887
20250118182132596|26.44305
20250118182232875|26.41519
20250118182332976|26.27582
20250118182433630|26.3873
20250118182533902|26.41519
20250118182634545|26.44305
20250118182734618|26.3873
20250118182834729|26.47098
20250118182934760|26.3873
20250118183034906|26.49887
20250118183134972|26.58261
20250118183235259|26.41519
20250118183335483|26.41519
20250118183435521|26.52676
20250118183535791|26.27582
20250118183635944|26.52676
20250118183736753|26.49887
20250118183836844|26.3873
20250118183936888|26.41519
20250118184036919|26.3873
20250118184136939|26.44305
20250118184236947|26.3873
20250118184337271|26.3873
20250118184437599|26.30368
20250118184537676|26.3873
20250118184637678|26.49887
20250118184737766|26.49887
20250118184837781|26.3873
20250118184937895|26.41519
20250118185037999|26.49887
20250118185138484|26.35941
20250118185238767|26.49887
20250118185338876|26.41519
20250118185438933|26.0253
20250118185538937|26.44305
20250118185638981|26.3873
20250118185739713|26.41519
20250118185839737|26.47098
20250118185939795|27.33871
20250118190040546|26.44305
20250118190140703|26.35941
20250118190240757|26.47098
20250118190340855|26.44305
20250118190440929|26.19226
20250118190540973|26.30368
20250118190649880|26.41519
20250118190750945|26.33154
20250118190850987|26.41519
20250118190951730|26.49887
20250118191051852|26.41519
20250118191151857|26.41519
20250118191251940|26.3873
20250118191351958|26.35941
20250118191452141|26.3873
20250118191552665|25.66415
20250118191652684|26.41519
20250118191752742|26.7782
20250118191852759|26.49887
20250118191952986|26.3873
20250118192052999|26.41519
20250118192153714|26.30368
20250118192253723|26.44305
20250118192353797|26.33154
20250118192453818|26.49887
20250118192553896|26.41519
20250118192653998|26.27582
20250118192754168|26.3873
20250118192854249|26.35941
20250118192954854|26.3873
20250118193054858|26.44305
20250118193154919|26.3873
20250118193254946|26.30368
20250118193355549|26.41519
20250118193455614|26.41519
20250118193555845|26.33154
20250118193655932|26.30368
20250118193755948|26.35941
20250118193857259|26.35941
20250118193957831|26.41519
20250118194057898|26.44305
20250118194158221|26.27582
20250118194258244|26.41519
20250118194358983|26.3873
20250118194459478|26.3873
20250118194559539|26.30368
20250118194659638|26.30368
20250118194759659|26.30368
20250118194859671|26.3873
20250118194959767|26.3873
20250118195059865|26.35941
20250118195159921|26.30368
20250118195259922|26.27582
20250118195359977|26.30368
20250118195500166|26.89011
20250118195600235|26.33154
20250118195700301|26.35941
20250118195800959|26.27582
20250118195901308|26.33154
20250118200001366|26.3873
20250118200101482|26.35941
20250118200201807|26.30368
20250118200301907|26.30368
20250118200402201|26.30368
20250118200502319|26.33154
20250118200602394|26.22012
20250118200702828|26.35941
20250118200802941|26.24796
20250118200903642|26.24796
20250118201003694|25.27621
20250118201103744|26.24796
20250118201203766|26.24796
20250118201303811|26.30368
20250118201403916|26.27582
20250118201504626|26.24796
20250118201604731|26.30368
20250118201704805|26.27582
20250118201804810|26.33154
20250118201904872|26.33154
20250118202004896|26.24796
20250118202105168|26.22012
20250118202205628|26.24796
20250118202305640|26.30368
20250118202405672|26.91806
20250118202505679|25.99747
20250118202605702|26.27582
20250118202705773|26.30368
20250118202805872|26.24796
20250118202905905|26.69434
20250118203005994|26.30368
20250118203106113|26.24796
20250118203206248|26.0253
20250118203306269|26.22012
20250118203406361|26.30368
20250118203506375|26.33154
20250118203606737|26.27582
20250118203706768|26.27582
20250118203806845|26.41519
20250118203906954|26.24796
20250118204007729|26.27582
20250118204107803|26.52676
20250118204207908|26.27582
20250118204307947|26.16443
20250118204407952|26.27582
20250118204508684|26.24796
20250118204608995|26.24796
20250118204709229|26.27582
20250118204809243|26.24796
20250118204909311|26.22012
20250118205009538|26.22012
20250118205109689|26.27582
20250118205209777|26.24796
20250118205309800|26.16443
20250118205409896|26.27582
20250118205509946|26.22012
20250118205610233|26.16443
20250118205710765|26.22012
20250118205810888|26.16443
20250118205910985|26.30368
20250118210012423|26.16443
20250118210112527|26.24796
20250118210212597|26.24796
20250118210312780|26.16443
20250118210412889|26.22012
20250118210512971|26.24796
20250118210613201|26.22012
20250118210721700|26.10873
20250118210821824|26.16443
20250118210921905|26.16443
20250118211021944|26.24796
20250118211122360|26.16443
20250118211222852|26.30368
20250118211322917|26.19226
20250118211422925|26.16443
20250118211522941|27.78888
20250118211623255|27.00211
20250118211723437|26.13657
20250118211823534|26.16443
20250118211923688|26.16443
20250118212023811|26.24796
20250118212123915|26.27582
20250118212224213|26.27582
20250118212324906|26.13657
20250118212424954|26.19226
20250118212525388|26.30368
20250118212625576|26.35941
20250118212725610|26.19226
20250118212825631|26.22012
20250118212925655|26.16443
20250118213025679|26.16443
20250118213125993|26.24796
20250118213226103|26.16443
20250118213326664|26.13657
20250118213426760|26.30368
20250118213526935|26.19226
20250118213627400|26.24796
20250118213727487|26.16443
20250118213827728|26.22012
20250118213927854|26.19226
20250118214027886|26.13657
20250118214127905|26.13657
20250118214227962|26.16443
20250118214327978|26.13657
20250118214428304|26.16443
20250118214528988|26.27582
20250118214629744|26.16443
20250118214729770|26.16443
20250118214829878|26.19226
20250118214929945|26.0253
20250118215030861|26.16443
20250118215130943|26.24796
20250118215230950|26.05313
20250118215332192|26.13657
20250118215432504|26.16443
20250118215532687|26.24796
20250118215632810|25.19321
20250118215732867|26.13657
20250118215832988|26.16443
20250118215933150|26.16443
20250118220033357|26.3873
20250118220133498|26.10873
20250118220233541|26.0809
20250118220333665|26.13657
20250118220434242|26.83417
20250118220534301|26.0253
20250118220634693|26.13657
20250118220734915|26.13657
20250118220835405|26.13657
20250118220935489|26.0809
20250118221035530|26.0809
20250118221135760|26.0809
20250118221235800|26.16443
20250118221335860|26.24796
20250118221435969|26.13657
20250118221535970|26.0253
20250118221636662|26.0253
20250118221736752|26.10873
20250118221836797|26.13657
20250118221936823|26.10873
20250118222036888|26.16443
20250118222137415|26.13657
20250118222237518|26.10873
20250118222337522|26.05313
20250118222437927|26.10873
20250118222537949|25.96967
20250118222638493|26.05313
20250118222738793|25.96967
20250118222838854|26.0809
20250118222938871|26.10873
20250118223038890|26.05313
20250118223138946|26.0809
20250118223239857|26.13657
20250118223339929|26.13657
20250118223440542|26.05313
20250118223540622|25.94186
20250118223640633|26.0253
20250118223740743|25.85852
20250118223840855|26.0253
20250118223940936|26.05313
20250118224040951|26.05313
20250118224140993|26.05313
20250118224241110|26.05313
20250118224341365|26.05313
20250118224441392|26.05313
20250118224541411|26.05313
20250118224642996|26.16443
20250118224743115|26.05313
20250118224843490|26.0253
20250118224943728|26.35941
20250118225043747|26.05313
20250118225143854|26.0253
20250118225243911|26.0253
20250118225344281|26.05313
20250118225444350|25.96967
20250118225544387|25.96967
20250118225644494|26.0253
20250118225744540|26.0253
20250118225844612|26.13657
20250118225944649|26.05313
20250118230044875|25.96967
20250118230144884|26.0253
20250118230244947|26.0253
20250118230345397|26.0253
20250118230445992|26.0253
20250118230546912|26.05313
20250118230646949|26.0253
20250118230746795|25.96967
20250118230847561|25.96967
20250118230947919|25.96967
20250118231047997|25.96967
20250118231148119|25.96967
20250118231248943|26.24796
20250118231349576|25.96967
20250118231449675|25.99747
20250118231549685|25.96967
20250118231650163|26.0253
20250118231750164|25.94186
20250118231850641|25.69193
20250118231951291|25.94186
20250118232051631|25.96967
20250118232151752|25.91409
20250118232251983|25.99747
20250118232352531|25.91409
20250118232452542|26.05313
20250118232552638|25.96967
20250118232652748|25.94186
20250118232753639|25.77521
20250118232853662|25.99747
20250118232953767|26.05313
20250118233053808|25.96967
20250118233153924|25.96967
20250118233253954|25.91409
20250118233354750|25.96967
20250118233454969|26.0253
20250118233554999|25.96967
20250118233655635|26.0253
20250118233755890|25.91409
20250118233855917|26.0253
20250118233955972|25.85852
20250118234056400|26.3873
20250118234157156|25.94186
20250118234257247|25.94186
20250118234357918|25.88626
20250118234457999|25.96967
20250118234558241|25.88626
20250118234658249|25.91409
20250118234758482|25.94186
20250118234858540|25.80295
20250118234958650|25.85852
20250118235058762|25.47009
20250118235158790|25.91409
20250118235259255|26.0253
20250118235359813|25.80295
20250118235459865|25.88626
20250118235600829|25.96967
20250118235700859|25.91409
20250118235800936|25.91409
20250118235900980|25.94186