20250119000000983|25.91409
20250119000101660|25.88626
20250119000201751|25.91409
20250119000301779|25.96967
20250119000401910|25.63644
20250119000501941|25.85852
20250119000601990|26.05313
20250119000702172|25.94186
20250119000802897|26.0253
20250119000902938|25.77521
20250119001003850|25.80295
20250119001103946|25.91409
20250119001203956|25.55322
20250119001304634|25.96967
20250119001404680|25.94186
20250119001504765|25.88626
20250119001604858|25.85852
20250119001704901|25.91409
20250119001804995|25.88626
20250119001905459|25.88626
20250119002005495|25.63644
20250119002105571|25.91409
20250119002205608|25.94186
20250119002305808|25.80295
20250119002405888|25.83075
20250119002505954|25.77521
20250119002606973|25.88626
20250119002706978|25.94186
20250119002807738|25.91409
20250119002907751|25.69193
20250119003007759|25.77521
20250119003107813|25.77521
20250119003208414|25.63644
20250119003308940|25.69193
20250119003409197|25.88626
20250119003509264|25.85852
20250119003609945|24.61328
20250119003709956|26.05313
20250119003810619|25.83075
20250119003910720|25.83075
20250119004010818|25.80295
20250119004110864|25.77521
20250119004210935|25.66415
20250119004311951|25.80295
20250119004412158|25.7197
20250119004512238|25.94186
20250119004612345|25.83075
20250119004712367|25.80295
20250119004812486|25.80295
20250119004912921|25.77521
20250119005013572|25.91409
20250119005113867|25.85852
20250119005213985|25.88626
20250119005314334|25.91409
20250119005414962|25.80295
20250119005515623|25.77521
20250119005615638|25.77521
20250119005715818|25.83075
20250119005815864|25.88626
20250119005915881|25.77521
20250119010015891|25.80295
20250119010115977|25.85852
20250119010216612|25.83075
20250119010316735|25.80295
20250119010416890|25.88626
20250119010517568|25.77521
20250119010617915|25.85852
20250119010718104|25.80295
20250119010815900|25.80295
20250119010956426|25.69193
20250119011056482|25.77521
20250119011156936|25.88626
20250119011257230|25.77521
20250119011357244|25.80295
20250119011457625|25.74744
20250119011557731|25.80295
20250119011657734|25.91409
20250119011757764|25.80295
20250119011857818|25.77521
20250119011957846|25.88626
20250119012057861|25.85852
20250119012157979|25.77521
20250119012258428|26.52676
20250119012358992|25.66415
20250119012459116|25.80295
20250119012559917|25.74744
20250119012659921|25.74744
20250119012759952|25.80295
20250119012859963|25.66415
20250119013000715|25.74744
20250119013100815|25.80295
20250119013200887|25.7197
20250119013300907|25.88626
20250119013400973|25.80295
20250119013501643|25.83075
20250119013601668|25.66415
20250119013701688|25.69193
20250119013801744|25.74744
20250119013901941|25.74744
20250119014002205|25.69193
20250119014102870|25.7197
20250119014202916|25.77521
20250119014302996|25.77521
20250119014403578|25.77521
20250119014503775|25.7197
20250119014603893|25.63644
20250119014704569|25.66415
20250119014804666|25.80295
20250119014904742|25.77521
20250119015004864|25.66415
20250119015104981|25.69193
20250119015205309|25.66415
20250119015305816|25.69193
20250119015405827|25.74744
20250119015505930|25.77521
20250119015606165|25.55322
20250119015706283|25.83075
20250119015806363|25.66415
20250119015906942|26.10873
20250119020006982|25.69193
20250119020107331|25.77521
20250119020207371|25.7197
20250119020307480|25.7197
20250119020407858|25.77521
20250119020507874|25.77521
20250119020607979|25.7197
20250119020707989|25.7197
20250119020808346|25.69193
20250119020908666|25.63644
20250119021008783|25.69193
20250119021108845|25.69193
20250119021208904|25.80295
20250119021309121|25.66415
20250119021409193|25.69193
20250119021509264|25.69193
20250119021609376|25.85852
20250119021709866|25.69193
20250119021809951|25.60867
20250119021910463|25.7197
20250119022010859|25.60867
20250119022110976|25.66415
20250119022211899|25.7197
20250119022311996|25.66415
20250119022412577|25.55322
20250119022512645|25.63644
20250119022612662|25.80295
20250119022712663|25.7197
20250119022812779|25.66415
20250119022912877|25.80295
20250119023012985|25.63644
20250119023113251|25.7197
20250119023213267|25.63644
20250119023313271|25.66415
20250119023413347|25.69193
20250119023513350|25.66415
20250119023613510|25.69193
20250119023713531|25.63644
20250119023813656|25.60867
20250119023914625|25.69193
20250119024014738|25.63644
20250119024114858|25.63644
20250119024214950|25.52551
20250119024315472|25.52551
20250119024415517|25.55322
20250119024515528|25.58096
20250119024615549|25.69193
20250119024716722|25.60867
20250119024816783|25.55322
20250119024916802|25.55322
20250119025017276|25.63644
20250119025117352|25.96967
20250119025217386|25.69193
20250119025317492|25.63644
20250119025417531|25.63644
20250119025517881|25.60867
20250119025617960|25.60867
20250119025718257|25.55322
20250119025818288|25.49777
20250119025918354|25.52551
20250119030018477|25.63644
20250119030118601|25.58096
20250119030218982|25.60867
20250119030319207|25.55322
20250119030419881|25.63644
20250119030519898|25.55322
20250119030619950|25.58096
20250119030720578|25.60867
20250119030849710|25.58096
20250119031011743|25.35928
20250119031111777|25.52551
20250119031211882|25.52551
20250119031311997|25.52551
20250119031412523|25.55322
20250119031512862|25.55322
20250119031612986|25.52551
20250119031713738|25.52551
20250119031813892|25.49777
20250119031913990|25.52551
20250119032013998|25.52551
20250119032114794|25.55322
20250119032214903|25.52551
20250119032314928|25.55322
20250119032414962|25.52551
20250119032515219|25.63644
20250119032615227|25.58096
20250119032715249|25.47009
20250119032815362|25.55322
20250119032915405|25.55322
20250119033015525|25.41467
20250119033115634|25.52551
20250119033215898|25.47009
20250119033315977|25.52551
20250119033416942|25.52551
20250119033517512|25.52551
20250119033617633|25.55322
20250119033717682|25.58096
20250119033817772|25.49777
20250119033917778|25.55322
20250119034017797|25.55322
20250119034117878|25.47009
20250119034217995|25.52551
20250119034318957|25.52551
20250119034419545|25.55322
20250119034519931|25.55322
20250119034620211|25.52551
20250119034720232|25.44235
20250119034820604|25.49777
20250119034920635|25.47009
20250119035020748|25.44235
20250119035120951|25.52551
20250119035221327|25.44235
20250119035321395|25.47009
20250119035421612|25.52551
20250119035521731|25.44235
20250119035621847|25.55322
20250119035722940|25.52551
20250119035822983|25.47009
20250119035923103|25.49777
20250119040023227|25.52551
20250119040123268|25.44235
20250119040223535|25.52551
20250119040323539|25.49777
20250119040423643|25.47009
20250119040523764|25.52551
20250119040623849|25.52551
20250119040723858|25.41467
20250119040824639|25.44235
20250119040924938|25.44235
20250119041024942|25.44235
20250119041125651|25.44235
20250119041225772|25.69193
20250119041325819|25.52551
20250119041425881|25.38696
20250119041525998|25.44235
20250119041626121|25.33157
20250119041726122|25.41467
20250119041826948|25.44235
20250119041927427|25.41467
20250119042027997|25.47009
20250119042128103|25.38696
20250119042228812|25.47009
20250119042328815|25.38696
20250119042428870|25.44235
20250119042528923|25.41467
20250119042629430|25.35928
20250119042729478|25.38696
20250119042829604|25.41467
20250119042929618|25.38696
20250119043029832|25.44235
20250119043129869|24.66843
20250119043229916|25.44235
20250119043329950|25.66415
20250119043429976|25.38696
20250119043530220|25.38696
20250119043630662|25.41467
20250119043730762|25.38696
20250119043830764|23.59586
20250119043930803|25.44235
20250119044030928|25.38696
20250119044131109|25.38696
20250119044231231|25.35928
20250119044331245|25.41467
20250119044431987|25.41467
20250119044532352|25.41467
20250119044632755|25.41467
20250119044732797|25.41467
20250119044832887|25.38696
20250119044932970|25.27621
20250119045033300|25.27621
20250119045133813|25.41467
20250119045233893|25.52551
20250119045333988|25.38696
20250119045434201|25.41467
20250119045534896|25.38696
20250119045634930|25.38696
20250119045734952|25.35928
20250119045834957|26.41519
20250119045935726|25.38696
20250119050035779|25.41467
20250119050135861|25.27621
20250119050236741|25.38696
20250119050336752|25.38696
20250119050436805|25.27621
20250119050537293|25.41467
20250119050637363|25.27621
20250119050737485|25.27621
20250119050837540|25.30389
20250119050916713|25.30389
20250119051017378|25.33157
20250119051117781|25.30389
20250119051217816|25.30389
20250119051317879|25.27621
20250119051417915|25.30389
20250119051517958|25.35928
20250119051618321|25.27621
20250119051718354|25.30389
20250119051818444|25.33157
20250119051918518|25.27621
20250119052018616|25.27621
20250119052118658|25.35928
20250119052218952|25.27621
20250119052318961|25.33157
20250119052418964|25.30389
20250119052519397|25.19321
20250119052619406|25.33157
20250119052719499|25.30389
20250119052819700|25.27621
20250119052919746|25.44235
20250119053019780|25.30389
20250119053119818|25.30389
20250119053220625|25.30389
20250119053320639|25.27621
20250119053420666|25.30389
20250119053520876|25.27621
20250119053620901|25.35928
20250119053720910|25.27621
20250119053820951|25.38696
20250119053920985|25.24857
20250119054021262|25.22086
20250119054121399|25.27621
20250119054221507|25.27621
20250119054321770|25.05496
20250119054421851|25.27621
20250119054521974|25.38696
20250119054622449|25.27621
20250119054722535|25.27621
20250119054822576|25.27621
20250119054922659|25.11026
20250119055022763|25.24857
20250119055122868|25.27621
20250119055222897|25.27621
20250119055322978|25.27621
20250119055423238|25.19321
20250119055523497|25.22086
20250119055623554|25.27621
20250119055723613|25.27621
20250119055823728|25.22086
20250119055923796|25.27621
20250119060024434|25.24857
20250119060124491|25.19321
20250119060224498|25.19321
20250119060324532|25.27621
20250119060424573|25.27621
20250119060524621|25.19321
20250119060624667|25.16556
20250119060724738|25.19321
20250119060824828|25.27621
20250119060925186|25.19321
20250119061025738|25.27621
20250119061125796|25.19321
20250119061226391|25.27621
20250119061326512|25.24857
20250119061426598|25.16556
20250119061526614|25.27621
20250119061626826|25.27621
20250119061726853|25.27621
20250119061826937|25.22086
20250119061926970|25.27621
20250119062026991|25.22086
20250119062127122|24.86157
20250119062227521|25.11026
20250119062328121|25.22086
20250119062428919|25.19321
20250119062528960|25.22086
20250119062629311|25.24857
20250119062729769|25.16556
20250119062829887|25.16556
20250119062929939|25.16556
20250119063029978|25.16556
20250119063130421|25.22086
20250119063230538|25.16556
20250119063330654|25.27621
20250119063430835|25.16556
20250119063530890|25.22086
20250119063631142|25.24857
20250119063731697|25.22086
20250119063831728|25.16556
20250119063931812|25.13788
20250119064031932|25.19321
20250119064132357|25.24857
20250119064232656|25.11026
20250119064332769|25.16556
20250119064432868|25.19321
20250119064532937|25.13788
20250119064632955|25.08258
20250119064732957|25.19321
20250119064833152|25.08258
20250119064933506|25.27621
20250119065033987|25.19321
20250119065134105|25.19321
20250119065234113|25.16556
20250119065334114|25.13788
20250119065434465|25.19321
20250119065534482|25.11026
20250119065634518|24.86157
20250119065734894|25.16556
20250119065834914|25.08258
20250119065935602|25.08258
20250119070035622|25.11026
20250119070135654|25.08258
20250119070235809|25.11026
20250119070335912|25.13788
20250119070435922|25.02731
20250119070535976|25.11026
20250119070636771|25.02731
20250119070736857|25.08258
20250119070836859|25.05496
20250119070944837|25.02731
20250119071044940|25.16556
20250119071145536|25.08258
20250119071245655|25.13788
20250119071345723|25.11026
20250119071445789|25.16556
20250119071545899|25.05496
20250119071645984|25.08258
20250119071746166|25.08258
20250119071846228|25.08258
20250119071946244|25.08258
20250119072046303|25.13788
20250119072146389|25.08258
20250119072246397|25.13788
20250119072346410|25.08258
20250119072446896|25.13788
20250119072546997|25.11026
20250119072647858|25.19321
20250119072747886|25.16556
20250119072847927|25.22086
20250119072948329|26.24796
20250119073048349|25.19321
20250119073148394|25.16556
20250119073248491|25.05496
20250119073348592|25.08258
20250119073448637|25.02731
20250119073549284|25.08258
20250119073649385|25.02731
20250119073749658|25.02731
20250119073849725|25.05496
20250119073949764|25.05496
20250119074049770|25.05496
20250119074149867|24.91684
20250119074249898|24.99966
20250119074349986|25.05496
20250119074450960|25.02731
20250119074551461|25.02731
20250119074651583|25.02731
20250119074751678|24.97208
20250119074851680|26.52676
20250119074951749|24.99966
20250119075051850|25.08258
20250119075151940|24.97208
20250119075252168|25.02731
20250119075352696|24.91684
20250119075452879|25.13788
20250119075552941|25.19321
20250119075653546|24.99966
20250119075754412|24.99966
20250119075854926|24.94443
20250119075954945|24.99966
20250119080055486|25.02731
20250119080155495|25.05496
20250119080255531|24.99966
20250119080355641|25.02731
20250119080455653|24.94443
20250119080555925|24.97208
20250119080656289|25.02731
20250119080756813|24.97208
20250119080856925|25.05496
20250119080956935|24.91684
20250119081056980|24.91684
20250119081157806|24.94443
20250119081257886|24.94443
20250119081357973|24.94443
20250119081458880|25.08258
20250119081558992|24.97208
20250119081659931|25.05496
20250119081800209|24.94443
20250119081900947|24.94443
20250119082001261|25.02731
20250119082101823|24.91684
20250119082201894|24.94443
20250119082301926|25.02731
20250119082401972|25.05496
20250119082501991|25.41467
20250119082602790|25.24857
20250119082702889|24.94443
20250119082802945|25.05496
20250119082903414|24.94443
20250119083003500|25.02731
20250119083103672|24.91684
20250119083203763|24.91684
20250119083303794|24.94443
20250119083403804|24.86157
20250119083503876|24.97208
20250119083603934|24.99966
20250119083703953|25.02731
20250119083803997|24.97208
20250119083904835|24.94443
20250119084004914|24.94443
20250119084104945|24.88919
20250119084204999|24.86157
20250119084305369|24.86157
20250119084405402|24.94443
20250119084505781|24.94443
20250119084605788|24.83395
20250119084705869|24.99966
20250119084805983|24.91684
20250119084905995|24.94443
20250119085006286|24.94443
20250119085106329|24.88919
20250119085206754|24.94443
20250119085306798|24.91684
20250119085406881|24.88919
20250119085506985|24.91684
20250119085607249|24.86157
20250119085707464|24.94443
20250119085807474|24.88919
20250119085907704|24.91684
20250119090007761|24.94443
20250119090107771|24.86157
20250119090207872|24.88919
20250119090307930|24.83395
20250119090407939|24.91684
20250119090508465|24.86157
20250119090608492|24.69601
20250119090708608|24.86157
20250119090808610|24.83395
20250119090908677|24.83395
20250119091009811|24.75119
20250119091110300|24.75119
20250119091210395|24.83395
20250119091310527|24.83395
20250119091410638|24.8064
20250119091510913|24.83395
20250119091611360|25.05496
20250119091711614|24.8064
20250119091811651|24.88919
20250119091911722|24.88919
20250119092011832|24.8064
20250119092111884|24.83395
20250119092211928|24.83395
20250119092311985|24.83395
20250119092412742|24.83395
20250119092512755|24.8064
20250119092612809|24.8064
20250119092712854|24.83395
20250119092812863|24.75119
20250119092912887|23.59586
20250119093012908|24.83395
20250119093113513|24.77878
20250119093213801|24.77878
20250119093313920|24.77878
20250119093414326|24.64084
20250119093514809|24.8064
20250119093614896|24.91684
20250119093714957|24.91684
20250119093814972|24.8064
20250119093914994|24.83395
20250119094015104|24.83395
20250119094115718|24.97208
20250119094215780|24.7236
20250119094315787|24.91684
20250119094415809|24.75119
20250119094516787|24.86157
20250119094616870|24.83395
20250119094716899|24.77878
20250119094816940|24.75119
20250119094916981|24.75119
20250119095017213|24.77878
20250119095117887|24.83395
20250119095217904|24.75119
20250119095317975|24.75119
20250119095418871|24.66843
20250119095518899|25.02731
20250119095618948|24.88919
20250119095718976|24.8064
20250119095818998|24.8064
20250119095919140|24.77878
20250119100019853|24.83395
20250119100119952|24.91684
20250119100219993|24.8064
20250119100320101|24.8064
20250119100420408|24.77878
20250119100520424|24.75119
20250119100620954|24.8064
20250119100721222|24.69601
20250119100821606|25.02731
20250119100921864|24.69601
20250119101021902|24.69601
20250119101121932|24.69601
20250119101221935|24.77878
20250119101321984|24.69601
20250119101422494|24.66843
20250119101522532|24.75119
20250119101622620|24.7236
20250119101722827|24.69601
20250119101822938|24.58575
20250119101922983|24.66843
20250119102022986|24.58575
20250119102123954|24.69601
20250119102224749|24.7236
20250119102324986|24.8064
20250119102424997|24.69601
20250119102525134|24.66843
20250119102625240|24.75119
20250119102725293|24.77878
20250119102825395|24.88919
20250119102926476|24.66843
20250119103026517|24.77878
20250119103126533|24.66843
20250119103226651|24.64084
20250119103326769|24.77878
20250119103426816|24.69601
20250119103526898|24.69601
20250119103626954|24.66843
20250119103727519|24.88919
20250119103827623|24.75119
20250119103927915|24.64084
20250119104028666|24.8064
20250119104128727|24.69601
20250119104228731|24.66843
20250119104328733|24.58575
20250119104428743|24.64084
20250119104528814|24.7236
20250119104628861|24.66843
20250119104728985|24.61328
20250119104829692|24.69601
20250119104929860|24.69601
20250119105029943|24.64084
20250119105130623|24.58575
20250119105230642|24.69601
20250119105330716|24.7236
20250119105431667|24.69601
20250119105531779|24.7236
20250119105631884|24.66843
20250119105731886|24.69601
20250119105832636|24.69601
20250119105932898|24.77878
20250119110032947|24.7236
20250119110133686|24.75119
20250119110233939|24.69601
20250119110333966|24.77878
20250119110434539|24.69601
20250119110534605|24.58575
20250119110634762|24.55817
20250119110734797|24.7236
20250119110834896|24.69601
20250119110935706|24.69601
20250119111039469|24.58575
20250119111139911|24.66843
20250119111239939|24.66843
20250119111339963|24.7236
20250119111440563|24.66843
20250119111540987|24.66843
20250119111641955|24.66843
20250119111742498|24.61328
20250119111842701|24.66843
20250119111942797|24.58575
20250119112042885|24.7236
20250119112142917|24.7236
20250119112242942|24.58575
20250119112343514|24.47546
20250119112443759|24.47546
20250119112543782|24.7236
20250119112643847|24.69601
20250119112743969|24.61328
20250119112844499|24.69601
20250119112944614|24.66843
20250119113044663|24.58575
20250119113144674|24.66843
20250119113244774|24.58575
20250119113344786|24.66843
20250119113444791|24.66843
20250119113544892|24.66843
20250119113645847|24.50305
20250119113745933|24.75119
20250119113846272|24.61328
20250119113946429|24.66843
20250119114046908|24.7236
20250119114146949|24.66843
20250119114247372|24.58575
20250119114347405|24.55817
20250119114447977|24.66843
20250119114548255|24.69601
20250119114648327|24.47546
20250119114748558|24.31027
20250119114848651|24.64084
20250119114948880|24.64084
20250119115049849|24.7236
20250119115149858|24.61328
20250119115249944|24.58575
20250119115350221|24.69601
20250119115450262|24.61328
20250119115550839|24.66843
20250119115650862|24.55817
20250119115750948|24.66843
20250119115851552|24.7236
20250119115951635|24.66843
20250119120051815|24.91684
20250119120151855|24.58575
20250119120251938|24.7236
20250119120352503|24.66843
20250119120452969|24.64084
20250119120552973|24.66843
20250119120653341|24.58575
20250119120753736|24.50305
20250119120853856|25.11026
20250119120953873|24.66843
20250119121054523|24.42041
20250119121154670|24.58575
20250119121254723|24.66843
20250119121354797|24.66843
20250119121454898|24.58575
20250119121554996|24.55817
20250119121655990|24.58575
20250119121756699|24.44794
20250119121856936|24.58575
20250119121956996|24.55817
20250119122057791|24.61328
20250119122157847|24.7236
20250119122257852|24.55817
20250119122357916|24.66843
20250119122458291|24.64084
20250119122558487|24.64084
20250119122658654|24.66843
20250119122758666|24.75119
20250119122858679|24.7236
20250119122958954|24.77878
20250119123059261|24.8064
20250119123159266|24.77878
20250119123259375|24.8064
20250119123359387|24.86157
20250119123459686|24.83395
20250119123559953|24.94443
20250119123659996|24.94443
20250119123800506|24.83395
20250119123900530|24.91684
20250119124000599|24.97208
20250119124101377|24.94443
20250119124201387|24.7236
20250119124301956|24.94443
20250119124402369|24.99966
20250119124502747|24.94443
20250119124602948|25.16556
20250119124702986|25.16556
20250119124803492|25.11026
20250119124903541|25.19321
20250119125003665|25.13788
20250119125103747|25.22086
20250119125203792|25.27621
20250119125303812|25.05496
20250119125403898|26.05313
20250119125503900|25.16556
20250119125603902|25.19321
20250119125703912|25.24857
20250119125803949|24.94443
20250119125904338|25.27621
20250119130004943|25.27621
20250119130104989|25.38696
20250119130205575|25.33157
20250119130305609|25.38696
20250119130405646|25.38696
20250119130505709|25.38696
20250119130605785|25.44235
20250119130705808|25.44235
20250119130805865|25.44235
20250119130905870|25.38696
20250119131005904|25.47009
20250119131106710|25.41467
20250119131207885|25.22086
20250119131307940|25.49777
20250119131408327|25.55322
20250119131508365|25.63644
20250119131608963|25.58096
20250119131709892|25.80295
20250119131809946|25.41467
20250119131910184|25.7197
20250119132010234|25.69193
20250119132110333|25.69193
20250119132210376|25.66415
20250119132310406|25.7197
20250119132410499|25.66415
20250119132510821|25.80295
20250119132610939|25.80295
20250119132710998|26.24796
20250119132811908|25.77521
20250119132911957|25.85852
20250119133012335|25.91409
20250119133112501|25.7197
20250119133212540|25.94186
20250119133312677|25.94186
20250119133412766|25.88626
20250119133512788|25.91409
20250119133612857|24.47546
20250119133712907|25.91409
20250119133813218|26.05313
20250119133913591|25.99747
20250119134013672|26.0253
20250119134113783|25.99747
20250119134213847|25.94186
20250119134313857|26.0253
20250119134413916|26.13657
20250119134513945|26.16443
20250119134614211|26.13657
20250119134714988|25.96967
20250119134815251|26.16443
20250119134915694|26.16443
20250119135015808|26.19226
20250119135115893|26.19226
20250119135215914|26.24796
20250119135315994|26.16443
20250119135416588|26.27582
20250119135516660|26.24796
20250119135616966|26.27582
20250119135717566|26.19226
20250119135817676|26.19226
20250119135917950|26.30368
20250119140018522|26.33154
20250119140118919|26.27582
20250119140219337|26.27582
20250119140319374|26.33154
20250119140419425|26.47098
20250119140519526|26.35941
20250119140619778|26.33154
20250119140719803|26.33154
20250119140819916|26.44305
20250119140919993|25.30389
20250119141020633|26.3873
20250119141120636|26.41519
20250119141220742|26.44305
20250119141320810|26.41519
20250119141420904|26.52676
20250119141520921|26.52676
20250119141620941|26.55469
20250119141720987|26.49887
20250119141821107|26.49887
20250119141921126|26.52676
20250119142021400|26.55469
20250119142121698|26.44305
20250119142221976|26.52676
20250119142321983|26.58261
20250119142422958|26.52676
20250119142523260|26.55469
20250119142623326|26.55469
20250119142723383|26.58261
20250119142823480|26.91806
20250119142923487|26.52676
20250119143023609|26.52676
20250119143123787|26.49887
20250119143223900|26.63849
20250119143323956|26.58261
20250119143424467|26.52676
20250119143524477|26.66641
20250119143624485|26.63849
20250119143724660|26.52676
20250119143824740|26.75024
20250119143924857|26.63849
20250119144024972|26.63849
20250119144124980|26.66641
20250119144225981|26.66641
20250119144326852|26.75024
20250119144426857|26.7782
20250119144526952|26.80618
20250119144627572|26.75024
20250119144727640|26.75024
20250119144827758|26.80618
20250119144927848|26.89011
20250119145028163|26.44305
20250119145128911|26.7782
20250119145228942|26.86212
20250119145328987|26.80618
20250119145429103|26.89011
20250119145529285|26.91806
20250119145629366|26.91806
20250119145729863|26.91806
20250119145829877|27.87347
20250119145929900|26.83417
20250119150029957|27.03012
20250119150130431|26.91806
20250119150230958|27.03012
20250119150331757|27.03012
20250119150431768|27.05811
20250119150531889|27.08618
20250119150631955|27.03012
20250119150732804|26.86212
20250119150832915|25.49777
20250119150932917|27.03012
20250119151032930|27.11423
20250119151137783|27.05811
20250119151237786|27.03012
20250119151337796|27.14221
20250119151437861|27.05811
20250119151538616|27.08618
20250119151638664|27.00211
20250119151738760|27.14221
20250119151838799|27.14221
20250119151938814|27.08618
20250119152038886|27.17029
20250119152138985|27.25446
20250119152239296|27.14221
20250119152339515|27.14221
20250119152439623|27.11423
20250119152539679|27.14221
20250119152639728|27.08618
20250119152739735|27.17029
20250119152839802|27.22641
20250119152940692|27.17029
20250119153040728|27.11423
20250119153140894|27.17029
20250119153240933|27.2825
20250119153340954|27.25446
20250119153440973|27.25446
20250119153541490|27.2825
20250119153641520|27.25446
20250119153741660|27.2825
20250119153841822|27.22641
20250119153941879|27.25446
20250119154041902|27.2825
20250119154141935|27.19833
20250119154242375|27.2825
20250119154342952|27.25446
20250119154443164|27.2825
20250119154543241|24.91684
20250119154643731|27.25446
20250119154743764|27.25446
20250119154843816|27.36676
20250119154943894|27.2825
20250119155043914|27.2825
20250119155143976|27.33871
20250119155244255|27.25446
20250119155344538|27.36676
20250119155444542|27.2825
20250119155544625|27.31058
20250119155644810|27.22641
20250119155744914|27.22641
20250119155845364|27.39484
20250119155945381|27.31058
20250119160045452|27.05811
20250119160145515|27.33871
20250119160245995|27.2825
20250119160346153|27.31058
20250119160446175|27.31058
20250119160546778|27.2825
20250119160646801|27.25446
20250119160746879|27.31058
20250119160847507|27.25446
20250119160947543|27.53543
20250119161047639|27.22641
20250119161147732|27.25446
20250119161247747|27.33871
20250119161347817|27.25446
20250119161448813|27.31058
20250119161548854|27.25446
20250119161648973|27.31058
20250119161749573|27.33871
20250119161849815|27.2825
20250119161949864|27.2825
20250119162049885|27.36676
20250119162149972|27.25446
20250119162249982|27.22641
20250119162350633|27.22641
20250119162450648|27.2825
20250119162550757|27.25446
20250119162650811|27.25446
20250119162750883|27.31058
20250119162850985|27.2825
20250119162951150|27.25446
20250119163051834|26.97409
20250119163152403|27.25446
20250119163252422|28.66611
20250119163352531|27.31058
20250119163452537|27.17029
20250119163552690|29.40732
20250119163652875|27.2825
20250119163752876|27.14221
20250119163852998|26.3873
20250119163953909|27.25446
20250119164054527|27.22641
20250119164154621|27.31058
20250119164254741|27.2825
20250119164354784|27.14221
20250119164454884|27.2825
20250119164555557|27.14221
20250119164655767|27.19833
20250119164755852|27.14221
20250119164855961|27.25446
20250119164956117|27.2825
20250119165056820|27.2825
20250119165156869|27.25446
20250119165256909|27.22641
20250119165356984|27.14221
20250119165457762|27.22641
20250119165557777|27.17029
20250119165657861|27.2825
20250119165757937|27.25446
20250119165858451|27.17029
20250119165958878|27.25446
20250119170058903|27.17029
20250119170158944|27.31058
20250119170259911|27.39484
20250119170359977|27.19833
20250119170500241|27.22641
20250119170600360|27.14221
20250119170700384|27.17029
20250119170800592|27.17029
20250119170900665|27.19833
20250119171000727|27.22641
20250119171100882|27.14221
20250119171206221|27.11423
20250119171306258|27.11423
20250119171406264|27.22641
20250119171506862|27.17029
20250119171607971|27.19833
20250119171708807|27.17029
20250119171808906|27.25446
20250119171908915|27.2825
20250119172008957|27.17029
20250119172109695|27.14221
20250119172209734|27.17029
20250119172309813|27.53543
20250119172409910|27.59171
20250119172510303|27.11423
20250119172610475|27.11423
20250119172710499|28.35403
20250119172810779|27.19833
20250119172910869|27.14221
20250119173010911|26.19226
20250119173110984|27.14221
20250119173211661|27.00211
20250119173311762|27.22641
20250119173411844|27.17029
20250119173512767|27.14221
20250119173612843|27.11423
20250119173712891|27.19833
20250119173812990|27.17029
20250119173913289|27.11423
20250119174013517|27.2825
20250119174113534|27.31058
20250119174213614|27.17029
20250119174313803|27.17029
20250119174413926|27.11423
20250119174513929|27.11423
20250119174613945|27.05811
20250119174713971|27.59171
20250119174814780|27.11423
20250119174914857|27.11423
20250119175014943|27.05811
20250119175114994|27.14221
20250119175215734|27.11423
20250119175315846|27.03012
20250119175416653|27.14221
20250119175516774|27.14221
20250119175616847|27.11423
20250119175716966|27.03012
20250119175817749|27.03012
20250119175917765|27.17029
20250119180017789|27.14221
20250119180117879|27.56357
20250119180218916|27.19833
20250119180318918|27.03012
20250119180418993|27.14221
20250119180519825|27.11423
20250119180619884|27.11423
20250119180719949|27.00211
20250119180819973|27.08618
20250119180920699|27.11423
20250119181020769|27.05811
20250119181120827|27.05811
20250119181220946|27.11423
20250119181321675|27.05811
20250119181421724|27.31058
20250119181521743|27.00211
20250119181621792|27.11423
20250119181721876|27.03012
20250119181821944|27.11423
20250119181922934|27.03012
20250119182023103|27.17029
20250119182123242|27.00211
20250119182223269|27.17029
20250119182323356|27.05811
20250119182423357|27.11423
20250119182523434|27.03012
20250119182623967|27.00211
20250119182723985|26.83417
20250119182824949|26.97409
20250119182925312|26.86212
20250119183025517|27.00211
20250119183125527|26.94611
20250119183225539|27.08618
20250119183325816|26.91806
20250119183425924|27.05811
20250119183525931|27.00211
20250119183626352|27.03012
20250119183726372|27.08618
20250119183826374|27.00211
20250119183926402|27.00211
20250119184026938|27.03012
20250119184127205|26.89011
20250119184227244|27.00211
20250119184327272|27.00211
20250119184427383|27.00211
20250119184527488|27.00211
20250119184627774|27.00211
20250119184727808|27.03012
20250119184827866|26.91806
20250119184927983|27.00211
20250119185029912|26.97409
20250119185129976|27.03012
20250119185230371|26.94611
20250119185330561|27.03012
20250119185430638|27.03012
20250119185530757|27.00211
20250119185630815|26.30368
20250119185730853|27.00211
20250119185830896|27.03012
20250119185930904|27.00211
20250119190030957|27.14221
20250119190131660|27.03012
20250119190231762|26.91806
20250119190331872|28.77982
20250119190432493|26.89011
20250119190532617|26.97409
20250119190632672|26.83417
20250119190732764|27.00211
20250119190832811|26.97409
20250119190932908|26.97409
20250119191033839|27.00211
20250119191133988|26.94611
20250119191235820|26.97409
20250119191335886|27.00211
20250119191435928|26.7782
20250119191535975|26.97409
20250119191636681|26.86212
20250119191736981|26.94611
20250119191837719|26.94611
20250119191937839|26.91806
20250119192037912|26.97409
20250119192137917|27.00211
20250119192237918|27.03012
20250119192338239|26.94611
20250119192438351|26.89011
20250119192538406|27.00211
20250119192638529|27.00211
20250119192738651|26.89011
20250119192838856|26.91806
20250119192938901|27.03012
20250119193039819|26.91806
20250119193139893|26.89011
20250119193239927|26.89011
20250119193340163|26.89011
20250119193440233|26.89011
20250119193540715|27.00211
20250119193640747|26.94611
20250119193740872|26.75024
20250119193840954|26.89011
20250119193941706|26.58261
20250119194041814|27.00211
20250119194141880|26.86212
20250119194241927|26.89011
20250119194342492|26.94611
20250119194442603|26.91806
20250119194542722|26.91806
20250119194642726|26.89011
20250119194742846|26.80618
20250119194842893|26.83417
20250119194942909|26.89011
20250119195042940|26.89011
20250119195142947|26.94611
20250119195243389|26.89011
20250119195343720|26.91806
20250119195443985|26.91806
20250119195544446|26.89011
20250119195644534|26.94611
20250119195744822|26.86212
20250119195844887|26.91806
20250119195945580|26.91806
20250119200045851|26.89011
20250119200145873|26.89011
20250119200245986|26.89011
20250119200346315|26.89011
20250119200446573|28.69449
20250119200546604|26.89011
20250119200646971|26.83417
20250119200746998|26.86212
20250119200847455|26.7782
20250119200947528|26.86212
20250119201047639|27.78888
20250119201147957|26.86212
20250119201248672|26.91806
20250119201348795|26.91806
20250119201448984|26.80618
20250119201549751|26.86212
20250119201649845|26.7782
20250119201750823|26.75024
20250119201850909|26.97409
20250119201950949|26.89011
20250119202050996|26.86212
20250119202150999|26.86212
20250119202251316|26.86212
20250119202351443|26.89011
20250119202451508|26.86212
20250119202551765|26.75024
20250119202651885|26.86212
20250119202751919|26.7782
20250119202852975|26.75024
20250119202953203|26.80618
20250119203053888|26.80618
20250119203153891|26.89011
20250119203253916|26.89011
20250119203353968|26.86212
20250119203454613|26.91806
20250119203554867|26.7782
20250119203654927|26.91806
20250119203754941|26.75024
20250119203854946|26.89011
20250119203954989|26.91806
20250119204055103|26.7782
20250119204155105|26.86212
20250119204255412|26.7782
20250119204355500|27.05811
20250119204455508|26.66641
20250119204555815|26.83417
20250119204655937|26.80618
20250119204756383|26.7782
20250119204856491|26.7782
20250119204956613|26.75024
20250119205056640|26.83417
20250119205156836|26.80618
20250119205256949|26.86212
20250119205356999|26.7782
20250119205457122|26.7782
20250119205557208|26.7782
20250119205658780|26.83417
20250119205758945|26.83417
20250119205858988|26.80618
20250119205959305|26.83417
20250119210059398|26.7782
20250119210159488|26.80618
20250119210259591|26.86212
20250119210359800|26.63849
20250119210459862|26.80618
20250119210559949|26.75024
20250119210700398|26.89011
20250119210800488|26.75024
20250119210900565|26.75024
20250119211000652|26.7782
20250119211100993|26.7782
20250119211201227|26.75024
20250119211303839|26.63849
20250119211403847|26.7782
20250119211503953|26.66641
20250119211603995|26.75024
20250119211705865|26.66641
20250119211805981|26.69434
20250119211906637|26.66641
20250119212006751|26.69434
20250119212106774|26.69434
20250119212206794|26.61057
20250119212306899|26.72226
20250119212406951|26.33154
20250119212506975|26.7782
20250119212607881|26.66641
20250119212707975|26.72226
20250119212808265|26.75024
20250119212908289|26.75024
20250119213008314|26.55469
20250119213108661|26.75024
20250119213208761|26.75024
20250119213308864|25.55322
20250119213408927|26.66641
20250119213508956|26.63849
20250119213609761|26.66641
20250119213709804|26.89011
20250119213809927|26.58261
20250119213909973|26.66641
20250119214010708|26.72226
20250119214110773|26.72226
20250119214211228|26.66641
20250119214311421|26.72226
20250119214411866|26.66641
20250119214511936|26.72226
20250119214611941|26.63849
20250119214711949|26.61057
20250119214811971|26.75024
20250119214912408|26.69434
20250119215012535|26.63849
20250119215112621|26.7782
20250119215212793|26.89011
20250119215312877|26.72226
20250119215412992|26.72226
20250119215513900|26.61057
20250119215614793|26.66641
20250119215714853|26.58261
20250119215814870|26.66641
20250119215914889|26.69434
20250119220015220|26.66641
20250119220115685|26.66641
20250119220215689|26.7782
20250119220315743|26.49887
20250119220415781|26.58261
20250119220515888|26.66641
20250119220615992|26.58261
20250119220716875|26.7782
20250119220816983|26.75024
20250119220917188|26.63849
20250119221017615|26.63849
20250119221117667|26.30368
20250119221217780|26.52676
20250119221318797|26.63849
20250119221418866|26.58261
20250119221518980|26.63849
20250119221618983|26.63849
20250119221719681|26.63849
20250119221819726|26.69434
20250119221919772|26.63849
20250119222019790|26.58261
20250119222120505|26.55469
20250119222220519|26.55469
20250119222320527|26.58261
20250119222420637|26.58261
20250119222520672|26.66641
20250119222620684|26.55469
20250119222720803|26.58261
20250119222820922|26.55469
20250119222920944|26.16443
20250119223020999|26.47098
20250119223121139|26.66641
20250119223221816|26.61057
20250119223321887|26.63849
20250119223421904|26.63849
20250119223522812|26.52676
20250119223622827|26.58261
20250119223722852|26.66641
20250119223822924|26.66641
20250119223922948|26.66641
20250119224023293|26.63849
20250119224123798|26.52676
20250119224223914|26.52676
20250119224324612|26.66641
20250119224424653|26.63849
20250119224524761|26.61057
20250119224625433|26.55469
20250119224725832|26.61057
20250119224825943|26.58261
20250119224926386|26.83417
20250119225026475|26.63849
20250119225126795|26.63849
20250119225226913|26.61057
20250119225326976|26.52676
20250119225427615|26.52676
20250119225527941|25.02731
20250119225627984|26.52676
20250119225728691|26.52676
20250119225828779|26.55469
20250119225928854|26.47098
20250119230028897|26.55469
20250119230128967|26.49887
20250119230229585|26.55469
20250119230329960|26.55469
20250119230430320|26.49887
20250119230531753|26.55469
20250119230631868|25.27621
20250119230731946|26.55469
20250119230832229|26.63849
20250119230932885|26.72226
20250119231032984|26.49887
20250119231133894|26.49887
20250119231234534|26.52676
20250119231333849|26.41519
20250119231434864|26.52676
20250119231534959|26.58261
20250119231634997|26.55469
20250119231735895|26.49887
20250119231835919|26.63849
20250119231935921|26.52676
20250119232036160|26.61057
20250119232136433|26.55469
20250119232236510|26.52676
20250119232336531|26.49887
20250119232436617|26.55469
20250119232536663|26.86212
20250119232636770|26.49887
20250119232736812|26.52676
20250119232837912|26.55469
20250119232937956|26.52676
20250119233038733|26.49887
20250119233138806|26.44305
20250119233238872|26.61057
20250119233338923|26.61057
20250119233438931|26.49887
20250119233538988|26.44305
20250119233638992|26.41519
20250119233739312|26.52676
20250119233839952|26.41519
20250119233940709|26.47098
20250119234040801|26.41519
20250119234140978|26.58261
20250119234241571|26.41519
20250119234341670|29.26437
20250119234441991|26.49887
20250119234542643|26.3873
20250119234642683|26.3873
20250119234742806|26.3873
20250119234842861|26.44305
20250119234942984|26.3873
20250119235043842|26.41519
20250119235143914|26.58261
20250119235243994|26.69434
20250119235344114|26.41519
20250119235444371|26.3873
20250119235544399|26.41519
20250119235644798|26.44305
20250119235744857|26.44305
20250119235844902|26.49887
20250119235944990|26.41519