20250121000036991|25.19321
20250121000137390|25.16556
20250121000237517|25.08258
20250121000337662|25.16556
20250121000437778|25.16556
20250121000537874|25.05496
20250121000637924|25.05496
20250121000737998|25.08258
20250121000838204|25.08258
20250121000938561|25.05496
20250121001038795|25.16556
20250121001138905|25.11026
20250121001238912|25.05496
20250121001338930|25.27621
20250121001438970|25.19321
20250121001539215|25.08258
20250121001639327|25.11026
20250121001739547|25.05496
20250121001839658|25.05496
20250121001939849|25.05496
20250121002039917|25.05496
20250121002139925|25.41467
20250121002240146|25.05496
20250121002340216|25.02731
20250121002440244|25.02731
20250121002540362|25.05496
20250121002640440|25.11026
20250121002740613|25.02731
20250121002840677|25.02731
20250121002940876|25.05496
20250121003040889|25.11026
20250121003140909|25.02731
20250121003240983|25.02731
20250121003341106|25.02731
20250121003441340|25.08258
20250121003541673|25.05496
20250121003641750|25.02731
20250121003741758|25.13788
20250121003841775|25.02731
20250121003941899|25.08258
20250121004041908|25.05496
20250121004141909|25.05496
20250121004241925|25.11026
20250121004341962|25.02731
20250121004442134|25.05496
20250121004542789|25.08258
20250121004642957|25.02731
20250121004743422|25.02731
20250121004843534|25.08258
20250121004943780|25.08258
20250121005044566|24.99966
20250121005144999|25.02731
20250121005245106|25.02731
20250121005345657|25.02731
20250121005445728|25.05496
20250121005545767|25.08258
20250121005645884|24.99966
20250121005745938|25.05496
20250121005846612|25.02731
20250121005946708|25.05496
20250121010046733|24.97208
20250121010147689|24.99966
20250121010247765|24.94443
20250121010347864|24.88919
20250121010447935|24.94443
20250121010548590|25.02731
20250121010648663|25.05496
20250121010748780|25.02731
20250121010848863|25.05496
20250121010948975|25.05496
20250121011049843|24.97208
20250121011149883|24.94443
20250121011249885|24.97208
20250121011349968|24.99966
20250121011450384|24.83395
20250121011550842|24.99966
20250121011650890|25.05496
20250121011750994|25.05496
20250121011851117|24.99966
20250121011948521|24.91684
20250121012130883|24.88919
20250121012230990|24.99966
20250121012330997|25.02731
20250121012431557|24.31027
20250121012531652|24.99966
20250121012631822|24.94443
20250121012731943|25.02731
20250121012832280|24.97208
20250121012932950|24.99966
20250121013033997|24.94443
20250121013134816|24.99966
20250121013234875|24.83395
20250121013334989|25.02731
20250121013435340|25.02731
20250121013535389|25.02731
20250121013635915|24.94443
20250121013736354|24.99966
20250121013836689|24.99966
20250121013936774|25.02731
20250121014037670|25.19321
20250121014137726|25.02731
20250121014237807|24.97208
20250121014337921|24.94443
20250121014437949|24.86157
20250121014537996|25.02731
20250121014638556|24.94443
20250121014738615|24.94443
20250121014838686|24.97208
20250121014938765|24.91684
20250121015038818|24.75119
20250121015138958|25.05496
20250121015239753|25.02731
20250121015339788|24.94443
20250121015439857|24.91684
20250121015539881|25.02731
20250121015639969|24.97208
20250121015740394|24.97208
20250121015840404|24.94443
20250121015940509|24.86157
20250121020040607|25.02731
20250121020140673|25.02731
20250121020240808|24.88919
20250121020340891|24.88919
20250121020440932|24.86157
20250121020541463|24.97208
20250121020641617|24.91684
20250121020741669|24.83395
20250121020841783|24.86157
20250121020942414|24.88919
20250121021042663|24.91684
20250121021142775|24.91684
20250121021242861|24.91684
20250121021342955|24.83395
20250121021442981|24.88919
20250121021543994|24.91684
20250121021644375|24.94443
20250121021744408|24.91684
20250121021844495|25.02731
20250121021944540|24.75119
20250121022044856|24.83395
20250121022144888|24.83395
20250121022244996|24.91684
20250121022345189|24.86157
20250121022445702|24.8064
20250121022545703|24.83395
20250121022645786|24.86157
20250121022745903|24.8064
20250121022845994|24.94443
20250121022946374|24.91684
20250121023046407|25.05496
20250121023146571|24.8064
20250121023246955|24.88919
20250121023347609|24.86157
20250121023447628|24.91684
20250121023547636|24.69601
20250121023647749|24.8064
20250121023747785|24.91684
20250121023848803|24.77878
20250121023948909|24.8064
20250121024048994|24.83395
20250121024149178|24.8064
20250121024249357|24.88919
20250121024349454|24.8064
20250121024449482|24.88919
20250121024549490|24.94443
20250121024649589|24.91684
20250121024749666|24.91684
20250121024849726|24.88919
20250121024949783|24.88919
20250121025049803|24.91684
20250121025149804|24.86157
20250121025249899|24.77878
20250121025349950|24.66843
20250121025450615|24.8064
20250121025550735|24.91684
20250121025650815|24.69601
20250121025750979|24.83395
20250121025851102|24.61328
20250121025951116|24.8064
20250121030051229|24.83395
20250121030151248|24.86157
20250121030251354|24.77878
20250121030351729|24.8064
20250121030451809|24.8064
20250121030551849|24.83395
20250121030651892|24.75119
20250121030751975|24.77878
20250121030852449|24.7236
20250121030952596|24.88919
20250121031052609|24.8064
20250121031152760|24.83395
20250121031252870|24.8064
20250121031352954|24.69601
20250121031452987|25.05496
20250121031553357|24.83395
20250121031653562|24.8064
20250121031753742|24.8064
20250121031853776|24.8064
20250121032016642|24.75119
20250121032139763|24.64084
20250121032239867|25.13788
20250121032339926|24.77878
20250121032439992|25.24857
20250121032540403|24.83395
20250121032640415|24.77878
20250121032740554|24.77878
20250121032840640|24.83395
20250121032941669|24.77878
20250121033041970|24.83395
20250121033142696|24.77878
20250121033242762|24.77878
20250121033342867|24.7236
20250121033442895|24.66843
20250121033543172|24.8064
20250121033643646|24.69601
20250121033743749|24.8064
20250121033843858|24.8064
20250121033943923|24.77878
20250121034044850|24.77878
20250121034144857|24.83395
20250121034244906|24.88919
20250121034344975|24.8064
20250121034444997|24.7236
20250121034545113|24.61328
20250121034645966|24.77878
20250121034746891|24.75119
20250121034847666|24.7236
20250121034947781|24.77878
20250121035047852|24.8064
20250121035147874|24.8064
20250121035247899|24.7236
20250121035348166|24.69601
20250121035448369|24.61328
20250121035548966|24.69601
20250121035649650|24.75119
20250121035749874|24.8064
20250121035849929|24.69601
20250121035949979|24.69601
20250121040050576|24.7236
20250121040150651|24.77878
20250121040251914|24.75119
20250121040352123|24.77878
20250121040452231|24.66843
20250121040552232|24.75119
20250121040652588|24.69601
20250121040752606|24.7236
20250121040852722|24.69601
20250121040952748|24.77878
20250121041052870|24.75119
20250121041152890|24.69601
20250121041252910|24.69601
20250121041352938|24.75119
20250121041453610|24.7236
20250121041553622|24.7236
20250121041653637|24.7236
20250121041753652|24.77878
20250121041853653|24.64084
20250121041954298|24.69601
20250121042054894|24.7236
20250121042155101|24.69601
20250121042255494|23.98022
20250121042355530|24.58575
20250121042455646|24.7236
20250121042556241|24.69601
20250121042656251|24.75119
20250121042756372|24.75119
20250121042856430|24.69601
20250121042956700|24.66843
20250121043056796|24.7236
20250121043156920|24.58575
20250121043256923|24.69601
20250121043356931|24.75119
20250121043456981|24.58575
20250121043557987|24.69601
20250121043658273|24.69601
20250121043758757|24.7236
20250121043858874|24.7236
20250121043958980|24.66843
20250121044059793|24.69601
20250121044159801|24.7236
20250121044300634|24.66843
20250121044400681|24.66843
20250121044500743|24.75119
20250121044601602|24.64084
20250121044701661|23.59586
20250121044801685|24.64084
20250121044901952|24.66843
20250121045002383|24.61328
20250121045102776|24.53058
20250121045202801|24.64084
20250121045302873|24.66843
20250121045402973|24.69601
20250121045503794|24.69601
20250121045603815|24.69601
20250121045703827|24.61328
20250121045803882|24.66843
20250121045903981|24.53058
20250121050004537|24.7236
20250121050104550|24.66843
20250121050204654|24.66843
20250121050304658|24.66843
20250121050404976|24.66843
20250121050505265|24.64084
20250121050605338|24.58575
20250121050705357|24.64084
20250121050806160|24.69601
20250121050906449|24.66843
20250121051006492|24.66843
20250121051106538|24.61328
20250121051206795|24.66843
20250121051306902|24.50305
20250121051406980|24.58575
20250121051507168|24.47546
20250121051607713|24.66843
20250121051707958|24.53058
20250121051808138|24.69601
20250121051908343|24.55817
20250121052008841|24.66843
20250121052051561|24.55817
20250121052151795|24.42041
20250121052251808|24.44794
20250121052351876|24.66843
20250121052451896|24.50305
20250121052551938|24.58575
20250121052652340|24.53058
20250121052752917|24.50305
20250121052852933|24.69601
20250121052953358|24.55817
20250121053053775|24.66843
20250121053153789|24.58575
20250121053253903|24.55817
20250121053353935|24.55817
20250121053453943|24.7236
20250121053553985|24.58575
20250121053653989|24.50305
20250121053754841|24.58575
20250121053854925|24.64084
20250121053954960|24.53058
20250121054056476|24.44794
20250121054156510|24.44794
20250121054256534|24.55817
20250121054356571|24.50305
20250121054456621|24.61328
20250121054556736|24.55817
20250121054656784|24.3378
20250121054756868|24.64084
20250121054857989|24.55817
20250121054958655|24.58575
20250121055058728|24.50305
20250121055158972|24.44794
20250121055259277|27.50729
20250121055359669|24.55817
20250121055459769|24.50305
20250121055559777|24.58575
20250121055659787|24.3378
20250121055759848|24.55817
20250121055859882|24.50305
20250121055959966|24.53058
20250121060100299|24.61328
20250121060200690|24.50305
20250121060300947|24.55817
20250121060401608|24.8064
20250121060501645|24.55817
20250121060601675|24.47546
20250121060701682|24.50305
20250121060801771|24.44794
20250121060901942|24.44794
20250121061002218|24.44794
20250121061102886|24.42041
20250121061202924|24.47546
20250121061302980|24.50305
20250121061403698|24.50305
20250121061503761|24.58575
20250121061603802|24.3378
20250121061703982|24.50305
20250121061804381|24.8064
20250121061904804|24.55817
20250121062004811|24.58575
20250121062104927|24.47546
20250121062205110|24.50305
20250121062305505|24.50305
20250121062405889|24.44794
20250121062506112|24.42041
20250121062606768|24.53058
20250121062706786|24.3378
20250121062807906|24.44794
20250121062908221|24.50305
20250121063008242|24.50305
20250121063109515|24.50305
20250121063209824|24.50305
20250121063309894|24.53058
20250121063409906|24.47546
20250121063509996|24.42041
20250121063610495|24.42041
20250121063710534|24.50305
20250121063810820|24.44794
20250121063910821|24.42041
20250121064010856|23.84286
20250121064110883|24.50305
20250121064211504|24.44794
20250121064311927|24.44794
20250121064412415|24.44794
20250121064512521|24.47546
20250121064612910|24.39285
20250121064713216|24.50305
20250121064813870|24.47546
20250121064913988|24.50305
20250121065014451|24.50305
20250121065114634|24.42041
20250121065214697|24.44794
20250121065314888|24.39285
20250121065414979|24.44794
20250121065515207|24.42041
20250121065615494|24.39285
20250121065715706|24.50305
20250121065815780|24.47546
20250121065915807|24.47546
20250121070015911|24.42041
20250121070115924|24.44794
20250121070216371|24.31027
20250121070316762|24.42041
20250121070416872|24.42041
20250121070516916|24.44794
20250121070616936|24.50305
20250121070717380|24.44794
20250121070817580|24.42041
20250121070917744|24.39285
20250121071017805|24.44794
20250121071117847|24.44794
20250121071217878|24.36533
20250121071318975|24.42041
20250121071419342|24.42041
20250121071519358|24.42041
20250121071619386|24.3378
20250121071719580|24.44794
20250121071819630|24.44794
20250121071919645|24.44794
20250121072019656|24.42041
20250121072119476|24.31027
20250121072219834|24.39285
20250121072319846|24.36533
20250121072419916|24.3378
20250121072519917|24.39285
20250121072619921|24.3378
20250121072719954|24.3378
20250121072820711|24.31027
20250121072920757|24.3378
20250121073021537|24.3378
20250121073121882|24.28271
20250121073221907|24.64084
20250121073321937|24.31027
20250121073421952|24.36533
20250121073521963|24.22772
20250121073621972|24.39285
20250121073722225|24.31027
20250121073822288|24.36533
20250121073922322|24.39285
20250121074022701|24.31027
20250121074122741|24.28271
20250121074222802|24.36533
20250121074322902|23.26694
20250121074422970|24.3378
20250121074523295|24.42041
20250121074623417|23.84286
20250121074723478|24.3378
20250121074823530|24.39285
20250121074923581|24.42041
20250121075023653|24.22772
20250121075123776|24.28271
20250121075223867|24.31027
20250121075323939|24.3378
20250121075423977|24.3378
20250121075524271|24.39285
20250121075624395|24.31027
20250121075724913|24.22772
20250121075824938|24.3378
20250121075925455|24.39285
20250121080025906|24.22772
20250121080125972|24.28271
20250121080226788|24.3378
20250121080326875|24.25522
20250121080426915|24.25522
20250121080527306|24.22772
20250121080627393|24.31027
20250121080727477|24.31027
20250121080827536|24.22772
20250121080927651|24.3378
20250121081027732|24.22772
20250121081127774|24.36533
20250121081227890|24.25522
20250121081327928|24.3378
20250121081428419|24.3378
20250121081528511|24.31027
20250121081628723|24.25522
20250121081729169|24.44794
20250121081829978|24.31027
20250121081930473|24.28271
20250121082030786|24.17267
20250121082130797|23.98022
20250121082230903|24.28271
20250121082330995|24.22772
20250121082431450|24.3378
20250121082531783|24.31027
20250121082631885|24.2002
20250121082731952|24.22772
20250121082832716|24.2002
20250121082932797|24.22772
20250121083032890|24.22772
20250121083132927|24.25522
20250121083233153|24.28271
20250121083333441|24.28271
20250121083433543|24.39285
20250121083533630|24.22772
20250121083633743|24.2002
20250121083733764|24.17267
20250121083833842|24.22772
20250121083933858|24.17267
20250121084033861|24.22772
20250121084133912|24.2002
20250121084233988|23.84286
20250121084334340|23.84286
20250121084434372|24.28271
20250121084535410|24.31027
20250121084635970|24.22772
20250121084735992|24.2002
20250121084836714|24.31027
20250121084936807|24.28271
20250121085036821|24.25522
20250121085136928|24.2002
20250121085236955|24.31027
20250121085337524|24.2002
20250121085437574|22.69244
20250121085537655|24.2002
20250121085637675|24.2002
20250121085737677|23.95279
20250121085837687|24.17267
20250121085937688|24.28271
20250121090037986|24.28271
20250121090138982|24.2002
20250121090239130|24.2002
20250121090339226|24.31027
20250121090439583|24.17267
20250121090539944|24.17267
20250121090639999|24.28271
20250121090740954|24.22772
20250121090841239|24.22772
20250121090941484|24.22772
20250121091041489|24.17267
20250121091141507|24.25522
20250121091241547|23.98022
20250121091342514|24.22772
20250121091442596|24.17267
20250121091542598|24.17267
20250121091642656|24.22772
20250121091742680|24.2002
20250121091842770|24.17267
20250121091942864|24.2002
20250121092042908|24.2002
20250121092146201|23.84286
20250121092246752|23.98022
20250121092346786|24.2002
20250121092446905|24.77878
20250121092547852|24.03522
20250121092647868|24.17267
20250121092747899|24.17267
20250121092847923|24.22772
20250121092948101|24.2002
20250121093048633|24.17267
20250121093148753|24.22772
20250121093248781|24.17267
20250121093348869|23.84286
20250121093448913|23.98022
20250121093549357|24.2002
20250121093649459|24.2002
20250121093749492|24.22772
20250121093849531|24.2002
20250121093950142|24.2002
20250121094050223|24.17267
20250121094150778|23.98022
20250121094250988|24.17267
20250121094351108|23.81543
20250121094451616|23.59586
20250121094551742|23.98022
20250121094651798|24.25522
20250121094751904|24.17267
20250121094851991|23.73306
20250121094951996|24.2002
20250121095052120|24.17267
20250121095152980|23.84286
20250121095252998|23.84286
20250121095353225|24.2002
20250121095453926|24.22772
20250121095553957|23.84286
20250121095654497|24.17267
20250121095754502|24.2002
20250121095854730|24.17267
20250121095954777|23.98022
20250121100054853|24.17267
20250121100154856|23.95279
20250121100254912|23.98022
20250121100355939|23.98022
20250121100456743|24.22772
20250121100556852|23.98022
20250121100656932|24.17267
20250121100757463|24.17267
20250121100857506|23.98022
20250121100958100|23.84286
20250121101058434|23.84286
20250121101158517|23.84286
20250121101258801|23.95279
20250121101358825|24.2002
20250121101458906|23.84286
20250121101558973|24.00769
20250121101659725|23.84286
20250121101759824|23.84286
20250121101859929|24.17267
20250121101959938|24.17267
20250121102100413|23.81543
20250121102200507|23.84286
20250121102300531|24.17267
20250121102400607|23.95279
20250121102500661|23.98022
20250121102600859|23.84286
20250121102700977|23.98022
20250121102801805|23.84286
20250121102901843|24.17267
20250121103001898|23.95279
20250121103101944|23.81543
20250121103201983|23.95279
20250121103302425|23.95279
20250121103402993|23.84286
20250121103503112|23.95279
20250121103603780|23.84286
20250121103703817|24.2002
20250121103803818|23.84286
20250121103903942|23.84286
20250121104003988|23.89783
20250121104104264|23.81543
20250121104204378|23.95279
20250121104304581|25.02731
20250121104404638|23.84286
20250121104504650|23.95279
20250121104604749|24.17267
20250121104704824|23.95279
20250121104804894|24.17267
20250121104905441|23.92529
20250121105005612|23.84286
20250121105105656|23.84286
20250121105206237|24.66843
20250121105306668|23.84286
20250121105406684|23.84286
20250121105506797|23.84286
20250121105606881|23.98022
20250121105706921|23.84286
20250121105806985|23.84286
20250121105907169|23.84286
20250121110007673|23.84286
20250121110107684|23.84286
20250121110207795|23.84286
20250121110307902|23.84286
20250121110407939|23.78799
20250121110508612|23.84286
20250121110608639|23.84286
20250121110708749|23.84286
20250121110808849|23.84286
20250121110908938|23.84286
20250121111009443|23.84286
20250121111109489|23.84286
20250121111209659|23.84286
20250121111309687|23.84286
20250121111409726|23.84286
20250121111509760|23.84286
20250121111609796|23.84286
20250121111710690|23.84286
20250121111810784|23.62329
20250121111910981|23.78799
20250121112010995|23.81543
20250121112111264|23.84286
20250121112218559|23.84286
20250121112318799|23.84286
20250121112418884|23.84286
20250121112518971|24.00769
20250121112618992|23.70563
20250121112719654|23.84286
20250121112819725|23.84286
20250121112920551|23.84286
20250121113020585|23.84286
20250121113120635|23.84286
20250121113220738|23.84286
20250121113320891|23.84286
20250121113420985|23.62329
20250121113521658|23.81543
20250121113621924|24.17267
20250121113721933|23.84286
20250121113822436|23.84286
20250121113922965|23.84286
20250121114023581|23.84286
20250121114123622|23.73306
20250121114223846|23.84286
20250121114324803|23.84286
20250121114424830|23.84286
20250121114524935|23.84286
20250121114625270|23.84286
20250121114725348|23.84286
20250121114825518|23.73306
20250121114925636|23.81543
20250121115025668|23.81543
20250121115125739|23.81543
20250121115225933|23.73306
20250121115325948|23.84286
20250121115426562|23.84286
20250121115526652|23.84286
20250121115626747|23.84286
20250121115726861|23.84286
20250121115826910|23.81543
20250121115926997|24.31027
20250121120027858|23.84286
20250121120127867|23.73306
20250121120227973|23.65073
20250121120328372|24.66843
20250121120428399|23.76053
20250121120528405|23.81543
20250121120628408|23.84286
20250121120728665|23.78799
20250121120828679|23.84286
20250121120928763|23.81543
20250121121028885|21.81918
20250121121129763|23.84286
20250121121229882|23.81543
20250121121329930|23.81543
20250121121429967|23.78799
20250121121529994|23.81543
20250121121630390|23.84286
20250121121730709|23.81543
20250121121830917|23.76053
20250121121931360|23.84286
20250121122031982|23.84286
20250121122132748|23.73306
20250121122232979|23.84286
20250121122333594|23.73306
20250121122433683|23.76053
20250121122533818|23.78799
20250121122633942|23.73306
20250121122734246|23.73306
20250121122834327|23.65073
20250121122934356|23.73306
20250121123034503|23.84286
20250121123134598|23.84286
20250121123234921|23.76053
20250121123334968|23.81543
20250121123434993|23.76053
20250121123535527|23.81543
20250121123635609|23.65073
20250121123735723|23.73306
20250121123835763|23.73306
20250121123935864|23.78799
20250121124035878|23.65073
20250121124135882|22.99319
20250121124235960|23.78799
20250121124336264|23.78799
20250121124436269|23.67816
20250121124536388|23.73306
20250121124636633|24.17267
20250121124736675|23.78799
20250121124836721|23.84286
20250121124936812|23.73306
20250121125037489|23.81543
20250121125137545|23.76053
20250121125237658|23.59586
20250121125338139|23.76053
20250121125438618|23.67816
20250121125538763|23.84286
20250121125638806|23.76053
20250121125738814|23.73306
20250121125838888|23.81543
20250121125938996|23.78799
20250121130039408|23.70563
20250121130139718|23.84286
20250121130239743|23.73306
20250121130339775|23.76053
20250121130439961|23.73306
20250121130540829|23.84286
20250121130640892|23.84286
20250121130740989|23.73306
20250121130841498|23.76053
20250121130941522|23.73306
20250121131041915|23.70563
20250121131142131|23.73306
20250121131242782|23.81543
20250121131342846|23.81543
20250121131442981|23.84286
20250121131543664|23.76053
20250121131643762|23.76053
20250121131743848|23.67816
20250121131843890|23.76053
20250121131943972|23.67816
20250121132045614|23.73306
20250121132145660|23.81543
20250121132248385|23.70563
20250121132348397|23.73306
20250121132448624|23.73306
20250121132548875|23.73306
20250121132648943|23.70563
20250121132748946|23.65073
20250121132848993|23.70563
20250121132949718|23.73306
20250121133049963|23.78799
20250121133150751|23.70563
20250121133250851|23.84286
20250121133350900|23.62329
20250121133450931|23.70563
20250121133550989|23.70563
20250121133651445|23.67816
20250121133752891|23.70563
20250121133852945|23.81543
20250121133953574|23.78799
20250121134053619|23.73306
20250121134153625|23.67816
20250121134253645|23.84286
20250121134353907|23.76053
20250121134453950|23.65073
20250121134554539|23.73306
20250121134654910|23.73306
20250121134755251|23.65073
20250121134856279|23.59586
20250121134956630|23.59586
20250121135056667|23.70563
20250121135156743|23.70563
20250121135256762|23.70563
20250121135356776|23.70563
20250121135456777|23.65073
20250121135556873|23.59586
20250121135656906|23.70563
20250121135756911|23.65073
20250121135857705|23.70563
20250121135957780|23.73306
20250121140057899|23.59586
20250121140158877|23.76053
20250121140259941|23.65073
20250121140359948|23.73306
20250121140459982|23.67816
20250121140600409|23.73306
20250121140700527|23.62329
20250121140800646|23.59586
20250121140900952|23.73306
20250121141000964|23.59586
20250121141100990|23.76053
20250121141201100|23.65073
20250121141301597|23.76053
20250121141401931|23.70563
20250121141502488|23.67816
20250121141602512|23.59586
20250121141702660|23.59586
20250121141802806|23.67816
20250121141902896|23.73306
20250121142003113|23.59586
20250121142103575|23.67816
20250121142203608|23.62329
20250121142304734|23.67816
20250121142404771|23.70563
20250121142504781|23.78799
20250121142604789|23.65073
20250121142704807|23.73306
20250121142804858|23.73306
20250121142904881|23.62329
20250121143004939|23.67816
20250121143105590|23.73306
20250121143205611|23.59586
20250121143305916|23.62329
20250121143406654|23.62329
20250121143506734|23.73306
20250121143606892|23.62329
20250121143706993|23.59586
20250121143807116|23.65073
20250121143907167|23.67816
20250121144007455|23.70563
20250121144107944|23.67816
20250121144207945|23.62329
20250121144307988|23.73306
20250121144408105|23.73306
20250121144508227|23.62329
20250121144608963|23.59586
20250121144708973|23.62329
20250121144809523|23.59586
20250121144909630|23.62329
20250121145009659|23.73306
20250121145109772|23.59586
20250121145209794|23.59586
20250121145309813|23.76053
20250121145409996|23.65073
20250121145510110|23.65073
20250121145610465|23.59586
20250121145710908|23.95279
20250121145810914|23.62329
20250121145910937|23.65073
20250121150010981|23.59586
20250121150111958|23.62329
20250121150212205|23.62329
20250121150312232|23.62329
20250121150412829|23.59586
20250121150512864|23.59586
20250121150612927|23.59586
20250121150714167|23.59586
20250121150814623|23.59586
20250121150914928|23.59586
20250121151015514|23.59586
20250121151115603|23.65073
20250121151215607|23.59586
20250121151315639|23.59586
20250121151415736|23.59586
20250121151515811|23.62329
20250121151615925|23.59586
20250121151715975|23.59586
20250121151816515|23.59586
20250121151916884|23.59586
20250121152016991|23.59586
20250121152117104|23.59586
20250121152217109|23.59586
20250121152312282|23.59586
20250121152412906|23.59586
20250121152513204|23.59586
20250121152613249|23.62329
20250121152713301|23.59586
20250121152813376|23.59586
20250121152913394|23.59586
20250121153013998|23.59586
20250121153114223|23.59586
20250121153214661|23.59586
20250121153314772|23.59586
20250121153414788|23.59586
20250121153515633|23.59586
20250121153615678|23.59586
20250121153715876|23.59586
20250121153815946|23.59586
20250121153916450|23.59586
20250121154016743|23.59586
20250121154116803|23.59586
20250121154216865|23.59586
20250121154316986|23.59586
20250121154416998|23.59586
20250121154517905|23.81543
20250121154617953|23.59586
20250121154718941|23.59586
20250121154819362|23.59586
20250121154919660|23.62329
20250121155019679|23.59586
20250121155119798|23.59586
20250121155219860|23.59586
20250121155319986|23.59586
20250121155420777|23.59586
20250121155520866|23.59586
20250121155620877|23.59586
20250121155720997|23.59586
20250121155821708|23.59586
20250121155921796|23.59586
20250121160021800|23.59586
20250121160121886|23.59586
20250121160221889|23.59586
20250121160321973|23.59586
20250121160421993|23.78799
20250121160522993|23.59586
20250121160623115|23.59586
20250121160723208|23.59586
20250121160823760|23.59586
20250121160923849|23.59586
20250121161023968|23.59586
20250121161124646|23.59586
20250121161224748|23.59586
20250121161324852|23.59586
20250121161424898|23.59586
20250121161525129|23.59586
20250121161625271|23.59586
20250121161725909|23.59586
20250121161825950|23.59586
20250121161926944|23.59586
20250121162026980|23.59586
20250121162126981|23.59586
20250121162228485|23.59586
20250121162328531|23.59586
20250121162428605|23.59586
20250121162528623|23.59586
20250121162628707|23.59586
20250121162728813|23.59586
20250121162829320|23.59586
20250121162929947|23.59586
20250121163030495|23.84286
20250121163130527|23.59586
20250121163230812|23.73306
20250121163330909|23.59586
20250121163430928|23.59586
20250121163530944|23.59586
20250121163631456|23.59586
20250121163731472|23.59586
20250121163831876|23.59586
20250121163931919|23.59586
20250121164031937|23.59586
20250121164132240|23.59586
20250121164232927|23.59586
20250121164333113|23.59586
20250121164433209|23.59586
20250121164533416|23.59586
20250121164633572|23.21216
20250121164733651|23.59586
20250121164833991|23.59586
20250121164934571|23.59586
20250121165034596|23.59586
20250121165134763|23.59586
20250121165234875|23.59586
20250121165335320|23.59586
20250121165435373|23.59586
20250121165535385|23.59586
20250121165636867|23.59586
20250121165736914|23.59586
20250121165836960|23.59586
20250121165937677|23.59586
20250121170037681|23.59586
20250121170137781|23.59586
20250121170237852|23.59586
20250121170337948|23.59586
20250121170438504|23.18478
20250121170538517|23.59586
20250121170638611|23.59586
20250121170738934|23.59586
20250121170839651|23.59586
20250121170939731|23.59586
20250121171039783|23.59586
20250121171139819|23.84286
20250121171239824|23.59586
20250121171339921|23.59586
20250121171440442|23.59586
20250121171540484|23.59586
20250121171640489|23.59586
20250121171740559|23.59586
20250121171841291|23.59586
20250121171941598|23.59586
20250121172041652|23.59586
20250121172141915|23.59586
20250121172242274|23.59586
20250121172340627|23.59586
20250121172441126|23.26694
20250121172541872|23.59586
20250121172641985|23.59586
20250121172742145|23.59586
20250121172842280|23.59586
20250121172942352|23.59586
20250121173042712|23.15744
20250121173142767|23.59586
20250121173242782|23.59586
20250121173342793|25.08258
20250121173442856|23.23956
20250121173543500|23.59586
20250121173643857|23.59586
20250121173743896|23.59586
20250121173844135|23.59586
20250121173944420|23.59586
20250121174044489|23.59586
20250121174144554|23.59586
20250121174244665|23.59586
20250121174344727|23.59586
20250121174444748|23.59586
20250121174544763|23.59586
20250121174644772|23.59586
20250121174744879|23.26694
20250121174844996|23.23956
20250121174945407|23.59586
20250121175045522|23.21216
20250121175145771|23.59586
20250121175245789|23.26694
20250121175345881|23.32175
20250121175445999|23.59586
20250121175546109|23.32175
20250121175646811|23.59586
20250121175747256|23.59586
20250121175847705|23.59586
20250121175947757|23.21216
20250121180047820|23.21216
20250121180147885|23.59586
20250121180247904|23.59586
20250121180347977|23.59586
20250121180448449|23.23956
20250121180548577|23.59586
20250121180648660|23.59586
20250121180748685|23.59586
20250121180848764|23.59586
20250121180948800|23.59586
20250121181048887|23.23956
20250121181148902|23.29437
20250121181248929|23.59586
20250121181348943|23.29437
20250121181449674|23.59586
20250121181549879|23.32175
20250121181649897|23.59586
20250121181749928|23.59586
20250121181849930|23.26694
20250121181949968|23.29437
20250121182050556|23.59586
20250121182150662|23.59586
20250121182250780|23.59586
20250121182351414|23.23956
20250121182451498|23.59586
20250121182551535|23.59586
20250121182651647|23.59586
20250121182751769|23.21216
20250121182851848|23.23956
20250121182951849|23.59586
20250121183051953|23.23956
20250121183152856|23.59586
20250121183252870|23.59586
20250121183352885|23.59586
20250121183452978|23.59586
20250121183552990|23.59586
20250121183653102|23.26694
20250121183753782|22.77438
20250121183853975|23.59586
20250121183954490|23.23956
20250121184054606|23.15744
20250121184154617|23.21216
20250121184254829|23.59586
20250121184354943|23.15744
20250121184455445|23.59586
20250121184555489|23.23956
20250121184655724|23.23956
20250121184755756|23.21216
20250121184855783|23.32175
20250121184955803|23.26694
20250121185055867|23.23956
20250121185156495|23.29437
20250121185256516|23.59586
20250121185356691|23.26694
20250121185456785|23.59586
20250121185556795|23.23956
20250121185656852|23.26694
20250121185757317|23.59586
20250121185857366|23.21216
20250121185957583|23.23956
20250121190057670|23.21216
20250121190157672|23.21216
20250121190257673|23.21216
20250121190357736|23.21216
20250121190457774|23.23956
20250121190557933|23.15744
20250121190658597|23.21216
20250121190758602|23.18478
20250121190858923|23.23956
20250121190959355|23.15744
20250121191059700|23.23956
20250121191159804|23.23956
20250121191259886|23.21216
20250121191359928|23.23956
20250121191500380|23.13004
20250121191600478|23.18478
20250121191700490|23.10269
20250121191800496|23.21216
20250121191900653|23.18478
20250121192000752|23.23956
20250121192100800|23.23956
20250121192200848|23.21216
20250121192300911|23.23956
20250121192411559|23.15744
20250121192511622|23.15744
20250121192611734|23.21216
20250121192711773|23.15744
20250121192812396|23.59586
20250121192912412|23.15744
20250121193012521|23.21216
20250121193112855|23.13004
20250121193212913|23.13004
20250121193313284|23.15744
20250121193413412|23.13004
20250121193513477|23.23956
20250121193613482|23.18478
20250121193713540|23.21216
20250121193813610|23.59586
20250121193913834|23.13004
20250121194013882|23.29437
20250121194113922|23.21216
20250121194213930|23.29437
20250121194314152|23.23956
20250121194414316|23.59586
20250121194514679|23.21216
20250121194614767|23.59586
20250121194714799|23.13004
20250121194814825|23.23956
20250121194914886|23.21216
20250121195015778|23.07532
20250121195115851|23.23956
20250121195215872|23.21216
20250121195315989|23.18478
20250121195416678|23.23956
20250121195516953|23.13004
20250121195616981|23.21216
20250121195716993|23.18478
20250121195817847|23.59586
20250121195917905|23.13004
20250121200018250|23.07532
20250121200118260|23.21216
20250121200218921|23.13004
20250121200319547|23.21216
20250121200419604|23.04794
20250121200519606|23.02057
20250121200619868|23.18478
20250121200719870|23.59586
20250121200819915|22.99319
20250121200919948|23.13004
20250121201020102|23.13004
20250121201120122|23.15744
20250121201220478|23.10269
20250121201320526|23.13004
20250121201420944|23.32175
20250121201521203|23.10269
20250121201621264|23.13004
20250121201721569|23.10269
20250121201821671|23.02057
20250121201921756|23.10269
20250121202021854|23.15744
20250121202121921|23.13004
20250121202222126|23.21216
20250121202322156|23.15744
20250121202422307|23.15744
20250121202522885|23.10269
20250121202622993|23.13004
20250121202723894|23.04794
20250121202823957|23.04794
20250121202924719|23.07532
20250121203024782|23.10269
20250121203124795|23.13004
20250121203225299|23.15744
20250121203325375|23.02057
20250121203425395|22.99319
20250121203525573|23.13004
20250121203625652|23.07532
20250121203725727|23.02057
20250121203825765|22.99319
20250121203925868|23.02057
20250121204025953|23.02057
20250121204126427|23.10269
20250121204226801|23.10269
20250121204326856|23.21216
20250121204426906|23.02057
20250121204527174|23.10269
20250121204628472|23.21216
20250121204728574|22.99319
20250121204828651|23.07532
20250121204928666|23.02057
20250121205028669|22.99319
20250121205128675|23.02057
20250121205228780|23.04794
20250121205328852|23.02057
20250121205428901|23.59586
20250121205528975|23.07532
20250121205629978|23.10269
20250121205730269|22.96585
20250121205830436|23.13004
20250121205930618|23.13004
20250121210031280|23.13004
20250121210131390|23.10269
20250121210231493|22.96585
20250121210331615|23.07532
20250121210431724|23.04794
20250121210531779|22.99319
20250121210631795|23.13004
20250121210731873|23.21216
20250121210831955|23.10269
20250121210932174|23.07532
20250121211032195|23.02057
20250121211132926|22.96585
20250121211232971|23.04794
20250121211333103|22.85645
20250121211433126|23.07532
20250121211533760|23.02057
20250121211633880|23.10269
20250121211734372|23.04794
20250121211834465|23.04794
20250121211934541|23.02057
20250121212034689|22.99319
20250121212134854|23.02057
20250121212234948|23.10269
20250121212334982|22.99319
20250121212441587|22.99319
20250121212542678|22.99319
20250121212642799|23.13004
20250121212742915|22.99319
20250121212843315|22.99319
20250121212943329|23.02057
20250121213043700|22.99319
20250121213143798|23.02057
20250121213243825|23.02057
20250121213343933|22.99319
20250121213443996|23.04794
20250121213544978|23.02057
20250121213645879|22.99319
20250121213745949|22.99319
20250121213846713|23.02057
20250121213946840|23.04794
20250121214046933|22.99319
20250121214146941|22.96585
20250121214246971|22.99319
20250121214347691|23.04794
20250121214448529|23.02057
20250121214548542|22.99319
20250121214648661|22.99319
20250121214748729|22.96585
20250121214848850|22.96585
20250121214948866|22.85645
20250121215048969|22.99319
20250121215149878|22.99319
20250121215249969|23.02057
20250121215349980|22.99319
20250121215450810|22.96585
20250121215550870|22.99319
20250121215650927|22.96585
20250121215750991|22.99319
20250121215851707|22.96585
20250121215951746|23.07532
20250121220051783|22.96585
20250121220151801|22.99319
20250121220251817|22.99319
20250121220351890|22.93848
20250121220451905|22.93848
20250121220551984|22.99319
20250121220652233|22.93848
20250121220752349|22.96585
20250121220852398|22.93848
20250121220952521|22.96585
20250121221052542|22.91116
20250121221152663|22.96585
20250121221252785|22.96585
20250121221352876|22.99319
20250121221452900|22.96585
20250121221553602|22.91116
20250121221653979|22.99319
20250121221754273|23.10269
20250121221854560|22.99319
20250121221954620|22.88382
20250121222054660|22.96585
20250121222154782|22.96585
20250121222254883|22.91116
20250121222355692|22.93848
20250121222455866|22.99319
20250121222555887|22.99319
20250121222655954|22.99319
20250121222756652|22.88382
20250121222856664|22.96585
20250121222957778|22.93848
20250121223057899|22.91116
20250121223157985|22.96585
20250121223258406|22.99319
20250121223358553|22.88382
20250121223458622|22.93848
20250121223558839|22.91116
20250121223658901|22.96585
20250121223759796|22.99319
20250121223859906|22.8291
20250121223959996|22.99319
20250121224100273|22.99319
20250121224200385|22.99319
20250121224300929|22.99319
20250121224400949|22.85645
20250121224500974|23.15744
20250121224601116|22.93848
20250121224701133|22.91116
20250121224801327|22.96585
20250121224901483|24.36533
20250121225001511|22.91116
20250121225101966|22.93848
20250121225202507|22.88382
20250121225302543|22.88382
20250121225402672|22.96585
20250121225502765|22.96585
20250121225602778|22.85645
20250121225702781|23.59586
20250121225802890|22.96585
20250121225902979|23.04794
20250121230003103|22.91116
20250121230103120|22.88382
20250121230203715|22.93848
20250121230303780|21.51953
20250121230403873|22.96585
20250121230503989|22.88382
20250121230604330|22.88382
20250121230704691|22.91116
20250121230804741|22.7471
20250121230904766|23.02057
20250121231004875|22.77438
20250121231104894|22.99319
20250121231204989|22.91116
20250121231305720|22.88382
20250121231405786|22.77438
20250121231505822|23.13004
20250121231605899|22.85645
20250121231706408|22.88382
20250121231806517|23.13004
20250121231906861|22.88382
20250121232007382|22.85645
20250121232107993|22.85645
20250121232208275|22.8291
20250121232308816|22.88382
20250121232408878|22.91116
20250121232506267|22.88382
20250121232606352|22.91116
20250121232706473|23.23956
20250121232806492|22.85645
20250121232906865|22.80173
20250121233006883|22.88382
20250121233106923|22.85645
20250121233206964|23.10269
20250121233307443|22.93848
20250121233407478|22.88382
20250121233507537|22.96585
20250121233607798|22.80173
20250121233707820|22.8291
20250121233807910|22.8291
20250121233907985|22.8291
20250121234008889|22.7471
20250121234108952|22.85645
20250121234209604|22.91116
20250121234310250|22.85645
20250121234410334|22.93848
20250121234510778|22.8291
20250121234610812|22.88382
20250121234710903|22.80173
20250121234810937|22.8291
20250121234910941|22.77438
20250121235011313|22.8291
20250121235111865|22.7471
20250121235211921|22.88382
20250121235312346|22.85645
20250121235412352|22.77438
20250121235512369|22.80173
20250121235612398|22.88382
20250121235713240|22.85645
20250121235813347|22.91116
20250121235913382|22.55582